["2026-09-25T13:30:00.006617+00:00", "quote", 12.5, 13.3]
["2026-09-25T13:30:00.009671+00:00", "quote", 12.75, 13.3]
["2026-09-25T13:30:00.013031+00:00", "quote", 12.75, 13.25]
["2026-09-25T13:30:00.013492+00:00", "quote", 12.75, 13.25]
["2026-09-25T13:30:00.399851+00:00", "trade", 13.15, 6298.0]
["2026-09-25T13:30:00.399855+00:00", "trade", 13.15, 6298.0]
["2026-09-25T13:30:00.400451+00:00", "quote", 12.8, 13.25]
["2026-09-25T13:30:00.402406+00:00", "quote", 12.84, 13.25]
["2026-09-25T13:30:00.404242+00:00", "quote", 12.84, 13.25]
["2026-09-25T13:30:00.585576+00:00", "trade", 13.15, 1.0]
["2026-09-25T13:30:01.304707+00:00", "trade", 13.15, 1.0]
["2026-09-25T13:30:01.976119+00:00", "trade", 13.15, 1.0]
["2026-09-25T13:30:01.991424+00:00", "quote", 12.91, 13.25]
["2026-09-25T13:30:01.992994+00:00", "quote", 12.94, 13.25]
["2026-09-25T13:30:05.097603+00:00", "trade", 12.96, 1.0]
["2026-09-25T13:30:05.401492+00:00", "quote", 12.94, 13.25]
["2026-09-25T13:30:05.512883+00:00", "trade", 13.095, 1.0]
["2026-09-25T13:30:05.532844+00:00", "trade", 13.095, 6.0]
["2026-09-25T13:30:05.554806+00:00", "quote", 12.95, 13.25]
["2026-09-25T13:30:05.554838+00:00", "quote", 12.95, 13.25]
["2026-09-25T13:30:05.556266+00:00", "quote", 12.95, 13.25]
["2026-09-25T13:30:05.557435+00:00", "quote", 12.98, 13.25]
["2026-09-25T13:30:05.859521+00:00", "quote", 12.98, 13.25]
["2026-09-25T13:30:05.859573+00:00", "quote", 12.98, 13.25]
["2026-09-25T13:30:05.962326+00:00", "trade", 13.13, 1.0]
["2026-09-25T13:30:07.834637+00:00", "quote", 12.98, 13.25]
["2026-09-25T13:30:10.114129+00:00", "trade", 13.115, 441.0]
["2026-09-25T13:30:10.114542+00:00", "trade", 13.115, 798.0]
["2026-09-25T13:30:10.115342+00:00", "quote", 12.98, 13.25]
["2026-09-25T13:30:10.115862+00:00", "quote", 12.98, 13.25]
["2026-09-25T13:30:15.009932+00:00", "quote", 12.98, 13.25]
["2026-09-25T13:30:15.949857+00:00", "trade", 13.17, 8.0]
["2026-09-25T13:30:31.057832+00:00", "quote", 12.98, 13.25]
["2026-09-25T13:30:38.667565+00:00", "quote", 13.0, 13.25]
["2026-09-25T13:30:38.667638+00:00", "quote", 13.0, 13.25]
["2026-09-25T13:30:38.667654+00:00", "quote", 13.0, 13.25]
["2026-09-25T13:30:38.668391+00:00", "quote", 13.0, 13.25]
["2026-09-25T13:30:38.668494+00:00", "quote", 13.0, 13.25]
["2026-09-25T13:30:38.968848+00:00", "quote", 13.0, 13.25]
["2026-09-25T13:30:41.671813+00:00", "trade", 13.06, 3.0]
["2026-09-25T13:31:01.032399+00:00", "quote", 13.0, 13.25]
["2026-09-25T13:31:06.914738+00:00", "quote", 13.0, 13.25]
["2026-09-25T13:31:09.201676+00:00", "trade", 13.125, 100.0]
["2026-09-25T13:31:09.203119+00:00", "quote", 13.0, 13.25]
["2026-09-25T13:31:12.168509+00:00", "trade", 13.125, 8.0]
["2026-09-25T13:31:15.315909+00:00", "trade", 13.125, 2.0]
["2026-09-25T13:31:15.316123+00:00", "trade", 13.23, 51.0]
["2026-09-25T13:31:15.316281+00:00", "trade", 13.23, 47.0]
["2026-09-25T13:31:15.317188+00:00", "quote", 13.0, 13.25]
["2026-09-25T13:31:18.524333+00:00", "quote", 13.0, 13.25]
["2026-09-25T13:31:18.524340+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:31:18.524346+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:31:18.524431+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:31:18.826304+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:31:19.371393+00:00", "trade", 13.175, 300.0]
["2026-09-25T13:31:19.373010+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:31:19.478622+00:00", "trade", 13.175, 300.0]
["2026-09-25T13:31:19.480038+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:31:27.081604+00:00", "trade", 13.175, 94.0]
["2026-09-25T13:31:27.081605+00:00", "trade", 13.175, 94.0]
["2026-09-25T13:31:27.082989+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:31:30.336807+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:31:32.564166+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:31:32.570123+00:00", "trade", 13.175, 100.0]
["2026-09-25T13:31:32.570453+00:00", "trade", 13.175, 100.0]
["2026-09-25T13:31:35.012642+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:31:40.710264+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:31:42.166173+00:00", "quote", 13.15, 13.25]
["2026-09-25T13:31:42.197603+00:00", "trade", 13.2, 300.0]
["2026-09-25T13:31:42.198604+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:31:42.198654+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:31:42.198725+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:31:42.198779+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:31:42.199050+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:31:42.199122+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:31:42.199261+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:31:42.199554+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:31:42.416406+00:00", "quote", 13.15, 13.25]
["2026-09-25T13:31:50.187968+00:00", "trade", 13.2, 5.0]
["2026-09-25T13:31:56.930481+00:00", "trade", 13.2, 41.0]
["2026-09-25T13:31:57.432303+00:00", "trade", 13.2, 300.0]
["2026-09-25T13:31:58.449713+00:00", "quote", 13.15, 13.25]
["2026-09-25T13:32:00.250142+00:00", "trade", 13.15, 51.0]
["2026-09-25T13:32:00.250237+00:00", "quote", 13.15, 13.25]
["2026-09-25T13:32:01.164155+00:00", "trade", 13.2, 245.0]
["2026-09-25T13:32:02.871514+00:00", "trade", 13.15, 18.0]
["2026-09-25T13:32:02.877418+00:00", "quote", 13.15, 13.25]
["2026-09-25T13:32:02.883233+00:00", "quote", 13.15, 13.25]
["2026-09-25T13:32:03.051291+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:32:03.426338+00:00", "trade", 13.23, 300.0]
["2026-09-25T13:32:03.660807+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:32:05.615697+00:00", "trade", 13.193, 61.0]
["2026-09-25T13:32:11.909051+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:32:11.909078+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:32:14.430964+00:00", "trade", 13.15, 22.0]
["2026-09-25T13:32:14.430964+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:32:14.430996+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:32:14.431688+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:32:14.443306+00:00", "quote", 13.15, 13.25]
["2026-09-25T13:32:14.882765+00:00", "trade", 13.2, 8.0]
["2026-09-25T13:32:16.470148+00:00", "trade", 13.15, 2.0]
["2026-09-25T13:32:17.948987+00:00", "trade", 13.2, 300.0]
["2026-09-25T13:32:19.271333+00:00", "trade", 13.15, 18.0]
["2026-09-25T13:32:19.318877+00:00", "quote", 13.15, 13.25]
["2026-09-25T13:32:19.320184+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:32:19.320645+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:32:19.622166+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:32:19.622983+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:32:20.883314+00:00", "trade", 13.175, 300.0]
["2026-09-25T13:32:20.883315+00:00", "quote", 13.2, 13.25]
["2026-09-25T13:32:20.883367+00:00", "trade", 13.2, 495.0]
["2026-09-25T13:32:20.883370+00:00", "quote", 13.1, 13.25]
["2026-09-25T13:32:20.883371+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:20.883531+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:20.883900+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:20.884161+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:20.884207+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:20.885117+00:00", "trade", 13.165, 100.0]
["2026-09-25T13:32:20.885525+00:00", "trade", 13.165, 100.0]
["2026-09-25T13:32:20.887886+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:20.888012+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:20.892124+00:00", "trade", 13.165, 1.0]
["2026-09-25T13:32:20.894591+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:20.895074+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:20.897243+00:00", "trade", 13.165, 1.0]
["2026-09-25T13:32:20.898772+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:21.218063+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:21.218091+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:21.222915+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:21.310622+00:00", "trade", 13.15, 48.0]
["2026-09-25T13:32:21.310653+00:00", "quote", 13.1, 13.23]
["2026-09-25T13:32:22.650261+00:00", "trade", 13.165, 200.0]
["2026-09-25T13:32:23.610636+00:00", "trade", 13.15, 5.0]
["2026-09-25T13:32:23.610661+00:00", "quote", 13.1, 13.19]
["2026-09-25T13:32:23.610684+00:00", "quote", 13.1, 13.19]
["2026-09-25T13:32:23.610692+00:00", "quote", 13.1, 13.19]
["2026-09-25T13:32:23.611028+00:00", "trade", 13.11, 6.0]
["2026-09-25T13:32:23.611337+00:00", "quote", 13.1, 13.19]
["2026-09-25T13:32:23.611541+00:00", "quote", 13.1, 13.19]
["2026-09-25T13:32:23.614678+00:00", "quote", 13.1, 13.19]
["2026-09-25T13:32:23.615196+00:00", "quote", 13.1, 13.19]
["2026-09-25T13:32:23.621407+00:00", "quote", 13.1, 13.19]
["2026-09-25T13:32:23.635242+00:00", "trade", 13.1, 131.0]
["2026-09-25T13:32:23.635939+00:00", "trade", 13.145, 100.0]
["2026-09-25T13:32:23.642318+00:00", "trade", 13.145, 100.0]
["2026-09-25T13:32:23.642319+00:00", "trade", 13.145, 100.0]
["2026-09-25T13:32:23.661992+00:00", "trade", 13.1, 131.0]
["2026-09-25T13:32:23.662038+00:00", "trade", 13.145, 100.0]
["2026-09-25T13:32:23.662313+00:00", "trade", 13.145, 100.0]
["2026-09-25T13:32:23.662319+00:00", "trade", 13.145, 100.0]
["2026-09-25T13:32:23.662692+00:00", "trade", 13.1425, 50.0]
["2026-09-25T13:32:23.673634+00:00", "trade", 13.1, 131.0]
["2026-09-25T13:32:23.993688+00:00", "quote", 13.1, 13.19]
["2026-09-25T13:32:23.994820+00:00", "quote", 13.1, 13.19]
["2026-09-25T13:32:23.994902+00:00", "quote", 13.09, 13.19]
["2026-09-25T13:32:23.995315+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:32:24.014071+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:32:24.014095+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:32:24.014480+00:00", "quote", 13.05, 13.19]
["2026-09-25T13:32:24.044543+00:00", "quote", 13.05, 13.19]
["2026-09-25T13:32:24.318669+00:00", "quote", 13.05, 13.19]
["2026-09-25T13:32:24.364234+00:00", "quote", 13.05, 13.19]
["2026-09-25T13:32:24.364274+00:00", "quote", 13.05, 13.19]
["2026-09-25T13:32:24.462987+00:00", "quote", 13.05, 13.19]
["2026-09-25T13:32:24.463658+00:00", "quote", 13.05, 13.19]
["2026-09-25T13:32:25.790608+00:00", "trade", 13.12, 5.0]
["2026-09-25T13:32:25.790829+00:00", "trade", 13.07, 39.0]
["2026-09-25T13:32:25.791342+00:00", "quote", 13.05, 13.19]
["2026-09-25T13:32:25.825896+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:32:25.825923+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:32:25.826316+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:32:25.826629+00:00", "quote", 13.05, 13.19]
["2026-09-25T13:32:25.826663+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:32:25.826707+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:32:28.170833+00:00", "trade", 13.12, 5.0]
["2026-09-25T13:32:28.171190+00:00", "trade", 13.07, 18.0]
["2026-09-25T13:32:30.551855+00:00", "trade", 13.12, 1.0]
["2026-09-25T13:32:37.957782+00:00", "trade", 13.12, 8.0]
["2026-09-25T13:33:08.433758+00:00", "trade", 13.19, 50.0]
["2026-09-25T13:33:08.910221+00:00", "trade", 13.12, 2.0]
["2026-09-25T13:33:11.511419+00:00", "trade", 13.12, 1.0]
["2026-09-25T13:33:45.746987+00:00", "quote", 13.05, 13.19]
["2026-09-25T13:33:47.332156+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:33:47.332207+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:33:47.332905+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:33:47.333073+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:33:47.333100+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:33:47.333286+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:33:49.436463+00:00", "trade", 13.125, 8.0]
["2026-09-25T13:33:58.032011+00:00", "trade", 13.178, 3.0]
["2026-09-25T13:34:02.915258+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:34:03.722396+00:00", "trade", 13.125, 3.0]
["2026-09-25T13:34:06.156004+00:00", "trade", 13.1536, 14.0]
["2026-09-25T13:34:07.797536+00:00", "trade", 13.125, 1.0]
["2026-09-25T13:34:10.221432+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:34:10.222639+00:00", "trade", 13.125, 100.0]
["2026-09-25T13:34:10.238603+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:10.244240+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:10.282427+00:00", "trade", 13.125, 100.0]
["2026-09-25T13:34:11.851868+00:00", "trade", 13.125, 100.0]
["2026-09-25T13:34:11.896020+00:00", "trade", 13.125, 100.0]
["2026-09-25T13:34:11.910089+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:11.917446+00:00", "trade", 13.125, 100.0]
["2026-09-25T13:34:11.954286+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:11.966145+00:00", "trade", 13.125, 100.0]
["2026-09-25T13:34:11.972551+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:11.983328+00:00", "trade", 13.125, 100.0]
["2026-09-25T13:34:11.990861+00:00", "trade", 13.125, 100.0]
["2026-09-25T13:34:12.000157+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.010609+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.018329+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.023985+00:00", "trade", 13.125, 68.0]
["2026-09-25T13:34:12.024189+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.030249+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.036208+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.048181+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.057277+00:00", "trade", 13.125, 38.0]
["2026-09-25T13:34:12.058192+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.066584+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.073268+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.083379+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.088868+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.096227+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.105714+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.112203+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.124682+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.135317+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.142617+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.148804+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.163125+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.163704+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:34:12.165289+00:00", "quote", 13.07, 13.19]
["2026-09-25T13:34:12.165338+00:00", "quote", 13.07, 13.19]
["2026-09-25T13:34:12.165376+00:00", "quote", 13.07, 13.19]
["2026-09-25T13:34:12.165626+00:00", "quote", 13.07, 13.19]
["2026-09-25T13:34:12.165777+00:00", "quote", 13.07, 13.19]
["2026-09-25T13:34:12.165842+00:00", "quote", 13.07, 13.19]
["2026-09-25T13:34:12.166314+00:00", "quote", 13.07, 13.19]
["2026-09-25T13:34:12.168980+00:00", "trade", 13.13, 300.0]
["2026-09-25T13:34:12.169034+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:34:12.169501+00:00", "quote", 13.07, 13.19]
["2026-09-25T13:34:12.169739+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:34:12.169770+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:34:12.170058+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:34:12.170175+00:00", "quote", 13.06, 13.19]
["2026-09-25T13:34:12.176320+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.187015+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.205380+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.211619+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.217850+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.223501+00:00", "trade", 13.125, 100.0]
["2026-09-25T13:34:12.228835+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.240033+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.254619+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.260775+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.265877+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.276827+00:00", "trade", 13.125, 100.0]
["2026-09-25T13:34:12.277794+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.285299+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.291026+00:00", "trade", 13.125, 100.0]
["2026-09-25T13:34:12.299656+00:00", "trade", 13.125, 300.0]
["2026-09-25T13:34:12.388184+00:00", "quote", 13.07, 13.19]
["2026-09-25T13:34:12.388235+00:00", "quote", 13.07, 13.19]
["2026-09-25T13:34:12.388658+00:00", "quote", 13.07, 13.19]
["2026-09-25T13:34:12.409009+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:34:12.415749+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:34:12.504013+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:34:12.528566+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:34:12.547548+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:34:12.571104+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:34:12.690421+00:00", "quote", 13.07, 13.19]
["2026-09-25T13:34:13.014141+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:34:13.039134+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:34:13.057608+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:34:13.069040+00:00", "trade", 13.13, 300.0]
["2026-09-25T13:34:13.077512+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:34:13.100247+00:00", "trade", 13.13, 300.0]
["2026-09-25T13:34:13.252218+00:00", "quote", 13.08, 13.19]
["2026-09-25T13:34:13.252249+00:00", "quote", 13.08, 13.19]
["2026-09-25T13:34:13.252752+00:00", "quote", 13.08, 13.19]
["2026-09-25T13:34:13.394194+00:00", "quote", 13.08, 13.19]
["2026-09-25T13:34:13.395298+00:00", "quote", 13.08, 13.19]
["2026-09-25T13:34:13.554857+00:00", "quote", 13.08, 13.19]
["2026-09-25T13:34:14.544444+00:00", "quote", 13.08, 13.19]
["2026-09-25T13:34:14.560036+00:00", "quote", 13.08, 13.19]
["2026-09-25T13:34:14.560698+00:00", "quote", 13.08, 13.19]
["2026-09-25T13:34:14.692034+00:00", "quote", 13.08, 13.19]
["2026-09-25T13:34:14.700919+00:00", "trade", 13.135, 199.0]
["2026-09-25T13:34:16.036949+00:00", "quote", 13.08, 13.19]
["2026-09-25T13:34:16.385206+00:00", "quote", 13.08, 13.19]
["2026-09-25T13:34:16.750658+00:00", "trade", 13.1, 5.0]
["2026-09-25T13:34:16.750679+00:00", "quote", 13.08, 13.18]
["2026-09-25T13:34:16.750693+00:00", "quote", 13.08, 13.15]
["2026-09-25T13:34:16.750721+00:00", "quote", 13.08, 13.18]
["2026-09-25T13:34:16.750728+00:00", "quote", 13.08, 13.18]
["2026-09-25T13:34:16.750743+00:00", "quote", 13.08, 13.18]
["2026-09-25T13:34:16.750749+00:00", "quote", 13.08, 13.15]
["2026-09-25T13:34:16.751054+00:00", "trade", 13.11, 3.0]
["2026-09-25T13:34:16.751375+00:00", "quote", 13.08, 13.15]
["2026-09-25T13:34:16.751441+00:00", "quote", 13.08, 13.15]
["2026-09-25T13:34:16.751516+00:00", "quote", 13.08, 13.15]
["2026-09-25T13:34:16.751576+00:00", "quote", 13.08, 13.15]
["2026-09-25T13:34:16.766786+00:00", "trade", 13.115, 300.0]
["2026-09-25T13:34:16.781383+00:00", "trade", 13.115, 300.0]
["2026-09-25T13:34:19.270815+00:00", "trade", 13.115, 26.0]
["2026-09-25T13:34:19.271653+00:00", "quote", 13.08, 13.15]
["2026-09-25T13:34:21.891443+00:00", "trade", 13.09, 63.0]
["2026-09-25T13:34:24.650604+00:00", "trade", 13.115, 3.0]
["2026-09-25T13:34:27.291650+00:00", "quote", 13.08, 13.15]
["2026-09-25T13:34:27.299348+00:00", "trade", 13.115, 62.0]
["2026-09-25T13:34:29.496707+00:00", "trade", 13.115, 2.0]
["2026-09-25T13:34:31.837415+00:00", "trade", 13.115, 1.0]
["2026-09-25T13:34:32.336007+00:00", "trade", 13.115, 8.0]
["2026-09-25T13:34:34.689990+00:00", "quote", 13.08, 13.15]
["2026-09-25T13:34:34.697613+00:00", "trade", 13.115, 62.0]
["2026-09-25T13:34:36.917654+00:00", "trade", 13.115, 2.0]
["2026-09-25T13:34:39.398268+00:00", "trade", 13.115, 63.0]
["2026-09-25T13:34:41.817021+00:00", "trade", 13.115, 2.0]
["2026-09-25T13:34:46.910820+00:00", "quote", 13.08, 13.15]
["2026-09-25T13:34:46.918257+00:00", "trade", 13.115, 62.0]
["2026-09-25T13:34:49.616773+00:00", "trade", 13.115, 3.0]
["2026-09-25T13:34:51.022112+00:00", "trade", 13.115, 100.0]
["2026-09-25T13:34:51.918048+00:00", "trade", 13.115, 66.0]
["2026-09-25T13:34:52.940395+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:34:52.940539+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:34:52.941201+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:34:53.027685+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:34:54.910729+00:00", "trade", 13.08, 3.0]
["2026-09-25T13:34:54.910967+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:34:59.772300+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:35:00.139897+00:00", "trade", 13.11, 100.0]
["2026-09-25T13:35:01.124097+00:00", "trade", 13.1375, 1.0]
["2026-09-25T13:35:01.350622+00:00", "trade", 13.08, 2.0]
["2026-09-25T13:35:01.350957+00:00", "trade", 13.11, 2.0]
["2026-09-25T13:35:01.731048+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:35:02.094094+00:00", "trade", 13.115, 1.0]
["2026-09-25T13:35:02.412482+00:00", "trade", 13.11, 444.0]
["2026-09-25T13:35:04.193811+00:00", "trade", 13.11, 19.0]
["2026-09-25T13:35:06.531268+00:00", "trade", 13.11, 1.0]
["2026-09-25T13:35:10.115640+00:00", "trade", 13.1244, 4.0]
["2026-09-25T13:35:18.348050+00:00", "trade", 13.11, 8.0]
["2026-09-25T13:35:19.097694+00:00", "trade", 13.11, 1.0]
["2026-09-25T13:35:29.066366+00:00", "trade", 13.11, 10.0]
["2026-09-25T13:35:42.032103+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:35:42.872882+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:35:44.104195+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:35:46.022177+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:35:47.659532+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:35:48.540593+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:35:53.004246+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:35:55.826128+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:35:56.006696+00:00", "quote", 13.08, 13.14]
["2026-09-25T13:36:04.055670+00:00", "trade", 13.1244, 3.0]
["2026-09-25T13:36:08.032076+00:00", "trade", 13.14, 200.0]
["2026-09-25T13:36:08.032078+00:00", "trade", 13.14, 19.0]
["2026-09-25T13:36:08.032105+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:36:08.032111+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:36:08.032119+00:00", "trade", 13.15, 200.0]
["2026-09-25T13:36:08.032121+00:00", "trade", 13.15, 200.0]
["2026-09-25T13:36:08.032147+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:36:08.032167+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:36:08.032168+00:00", "trade", 13.16, 200.0]
["2026-09-25T13:36:08.032170+00:00", "trade", 13.16, 100.0]
["2026-09-25T13:36:08.032189+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:36:08.032195+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:36:08.032206+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:36:08.032243+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:36:08.032336+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:36:08.032375+00:00", "trade", 13.14, 1.0]
["2026-09-25T13:36:08.032378+00:00", "trade", 13.14, 1.0]
["2026-09-25T13:36:08.032421+00:00", "trade", 13.15, 406.0]
["2026-09-25T13:36:08.032424+00:00", "trade", 13.15, 5.0]
["2026-09-25T13:36:08.032512+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:36:08.032550+00:00", "trade", 13.16, 47.0]
["2026-09-25T13:36:08.032610+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:36:08.032632+00:00", "trade", 13.14, 1.0]
["2026-09-25T13:36:08.032637+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:36:08.032638+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:36:08.032639+00:00", "trade", 13.14, 280.0]
["2026-09-25T13:36:08.032653+00:00", "trade", 13.14, 192.0]
["2026-09-25T13:36:08.032654+00:00", "trade", 13.14, 90.0]
["2026-09-25T13:36:08.032654+00:00", "quote", 13.13, 13.17]
["2026-09-25T13:36:08.032687+00:00", "quote", 13.13, 13.17]
["2026-09-25T13:36:08.032688+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:36:08.032689+00:00", "trade", 13.14, 75.0]
["2026-09-25T13:36:08.032690+00:00", "trade", 13.14, 25.0]
["2026-09-25T13:36:08.032694+00:00", "quote", 13.13, 13.17]
["2026-09-25T13:36:08.032726+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:36:08.032733+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.032740+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.032747+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:36:08.032754+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:36:08.032792+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:36:08.032813+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:36:08.032817+00:00", "trade", 13.13, 50.0]
["2026-09-25T13:36:08.032818+00:00", "trade", 13.13, 25.0]
["2026-09-25T13:36:08.032826+00:00", "trade", 13.15, 76.0]
["2026-09-25T13:36:08.032826+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:36:08.032855+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:36:08.032865+00:00", "trade", 13.15, 34.0]
["2026-09-25T13:36:08.032870+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:36:08.032886+00:00", "trade", 13.15, 90.0]
["2026-09-25T13:36:08.032887+00:00", "trade", 13.15, 25.0]
["2026-09-25T13:36:08.032887+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.032895+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.032919+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033109+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:36:08.033109+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033132+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:36:08.033132+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033140+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033164+00:00", "trade", 13.14, 15.0]
["2026-09-25T13:36:08.033165+00:00", "trade", 13.14, 185.0]
["2026-09-25T13:36:08.033166+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:36:08.033171+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033194+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033201+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033217+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033239+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033263+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033266+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033277+00:00", "trade", 13.14, 15.0]
["2026-09-25T13:36:08.033379+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:36:08.033403+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033442+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033446+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033451+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033486+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033528+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.033552+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:36:08.033629+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:36:08.033631+00:00", "quote", 13.15, 13.15]
["2026-09-25T13:36:08.033668+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:36:08.033683+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:36:08.033699+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:36:08.033717+00:00", "trade", 13.14, 60.0]
["2026-09-25T13:36:08.033820+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:36:08.033894+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:36:08.033999+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:36:08.034049+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:36:08.034068+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:36:08.034071+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:36:08.034201+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:36:08.034255+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:36:08.034291+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:36:08.034296+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:36:08.034303+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.034466+00:00", "trade", 13.15, 300.0]
["2026-09-25T13:36:08.034468+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:36:08.034582+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:36:08.035078+00:00", "trade", 13.15, 50.0]
["2026-09-25T13:36:08.036954+00:00", "trade", 13.15, 15.0]
["2026-09-25T13:36:08.036955+00:00", "trade", 13.15, 200.0]
["2026-09-25T13:36:08.036961+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.036974+00:00", "quote", 13.15, 13.16]
["2026-09-25T13:36:08.037438+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.037470+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.037510+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.037569+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:36:08.037607+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:08.037608+00:00", "trade", 13.15, 200.0]
["2026-09-25T13:36:08.037627+00:00", "quote", 13.15, 13.16]
["2026-09-25T13:36:08.037658+00:00", "trade", 13.16, 75.0]
["2026-09-25T13:36:08.037658+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:36:08.037680+00:00", "trade", 13.16, 25.0]
["2026-09-25T13:36:08.037687+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:36:08.037699+00:00", "quote", 13.16, 13.17]
["2026-09-25T13:36:08.037938+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.037979+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.038018+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.038029+00:00", "trade", 13.18, 200.0]
["2026-09-25T13:36:08.038033+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:36:08.038183+00:00", "quote", 13.16, 13.17]
["2026-09-25T13:36:08.038216+00:00", "trade", 13.16, 200.0]
["2026-09-25T13:36:08.038221+00:00", "quote", 13.16, 13.17]
["2026-09-25T13:36:08.038240+00:00", "trade", 13.16, 10.0]
["2026-09-25T13:36:08.038241+00:00", "trade", 13.16, 15.0]
["2026-09-25T13:36:08.038251+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.038253+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.038262+00:00", "trade", 13.16, 22.0]
["2026-09-25T13:36:08.038273+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.038533+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.038541+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.038552+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.038554+00:00", "trade", 13.18, 300.0]
["2026-09-25T13:36:08.038562+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.038578+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.038581+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:08.038624+00:00", "trade", 13.19, 200.0]
["2026-09-25T13:36:08.038625+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:36:08.038625+00:00", "trade", 13.19, 75.0]
["2026-09-25T13:36:08.038633+00:00", "trade", 13.19, 47.0]
["2026-09-25T13:36:08.038687+00:00", "trade", 13.18, 3.0]
["2026-09-25T13:36:08.038692+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:08.038706+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:08.038737+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:08.038745+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:08.038757+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.038781+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.038792+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.038819+00:00", "trade", 13.17, 100.0]
["2026-09-25T13:36:08.038819+00:00", "trade", 13.17, 100.0]
["2026-09-25T13:36:08.038820+00:00", "trade", 13.17, 91.0]
["2026-09-25T13:36:08.038821+00:00", "trade", 13.17, 29.0]
["2026-09-25T13:36:08.038821+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.038875+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.038880+00:00", "trade", 13.17, 100.0]
["2026-09-25T13:36:08.038881+00:00", "trade", 13.17, 105.0]
["2026-09-25T13:36:08.038881+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.038917+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.038918+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.038957+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.038995+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.039209+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.039215+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.039351+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.039404+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.039411+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:36:08.039418+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.039565+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.039582+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:36:08.040029+00:00", "trade", 13.18, 7.0]
["2026-09-25T13:36:08.042970+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.043014+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:36:08.043032+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:08.043448+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:08.069340+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:08.073881+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:08.077940+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:08.082770+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:08.083241+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:08.089627+00:00", "trade", 13.165, 70.0]
["2026-09-25T13:36:08.102132+00:00", "trade", 13.165, 2.0]
["2026-09-25T13:36:08.350453+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:08.356683+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:08.361300+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:09.532769+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:09.532817+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:10.098839+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:10.104243+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:11.106321+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:11.106371+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:11.106461+00:00", "trade", 13.18, 91.0]
["2026-09-25T13:36:11.106463+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:11.106464+00:00", "trade", 13.18, 105.0]
["2026-09-25T13:36:11.106464+00:00", "trade", 13.18, 3.0]
["2026-09-25T13:36:11.106464+00:00", "trade", 13.18, 29.0]
["2026-09-25T13:36:11.106467+00:00", "trade", 13.18, 53.0]
["2026-09-25T13:36:11.106873+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:11.135039+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:11.173762+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:11.173763+00:00", "trade", 13.18, 1.0]
["2026-09-25T13:36:11.173783+00:00", "trade", 13.18, 99.0]
["2026-09-25T13:36:11.173785+00:00", "trade", 13.18, 7.0]
["2026-09-25T13:36:11.173786+00:00", "trade", 13.18, 93.0]
["2026-09-25T13:36:11.173790+00:00", "quote", 13.15, 13.19]
["2026-09-25T13:36:11.173805+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:11.173841+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:11.173847+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:11.174021+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:36:11.174060+00:00", "trade", 13.18, 1.0]
["2026-09-25T13:36:11.174061+00:00", "trade", 13.18, 1.0]
["2026-09-25T13:36:11.174203+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:36:11.174343+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:36:11.174406+00:00", "trade", 13.19, 3.0]
["2026-09-25T13:36:11.186905+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:36:11.204648+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:36:11.208297+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:36:11.277669+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:36:12.423738+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.424344+00:00", "trade", 13.185, 260.0]
["2026-09-25T13:36:12.424996+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.427366+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.428427+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.429764+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.430088+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.430365+00:00", "trade", 13.18, 50.0]
["2026-09-25T13:36:12.430737+00:00", "trade", 13.18, 50.0]
["2026-09-25T13:36:12.431067+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.431325+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.431397+00:00", "trade", 13.185, 300.0]
["2026-09-25T13:36:12.431398+00:00", "trade", 13.18, 3.0]
["2026-09-25T13:36:12.431427+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:36:12.431491+00:00", "trade", 13.185, 100.0]
["2026-09-25T13:36:12.431491+00:00", "trade", 13.18, 120.0]
["2026-09-25T13:36:12.431492+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:36:12.431504+00:00", "trade", 13.185, 100.0]
["2026-09-25T13:36:12.431583+00:00", "trade", 13.18, 2.0]
["2026-09-25T13:36:12.431585+00:00", "trade", 13.18, 98.0]
["2026-09-25T13:36:12.431586+00:00", "trade", 13.185, 100.0]
["2026-09-25T13:36:12.431595+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.431616+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:36:12.431899+00:00", "trade", 13.185, 200.0]
["2026-09-25T13:36:12.431965+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:36:12.432084+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.432208+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:36:12.432478+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.432920+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.433064+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:12.434525+00:00", "trade", 13.185, 50.0]
["2026-09-25T13:36:12.434930+00:00", "trade", 13.185, 90.0]
["2026-09-25T13:36:12.435441+00:00", "trade", 13.185, 250.0]
["2026-09-25T13:36:12.444267+00:00", "trade", 13.18, 123.0]
["2026-09-25T13:36:16.524791+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:16.601586+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:18.921624+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:18.921628+00:00", "trade", 13.18, 20.0]
["2026-09-25T13:36:18.921678+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:18.922221+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:18.926094+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:18.926786+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:36:18.927249+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:36:18.927620+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:36:18.927644+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:36:18.951483+00:00", "quote", 13.15, 13.19]
["2026-09-25T13:36:18.951602+00:00", "trade", 13.17, 7.0]
["2026-09-25T13:36:18.951603+00:00", "trade", 13.17, 1.0]
["2026-09-25T13:36:18.951656+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:18.951866+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:36:18.951916+00:00", "trade", 13.17, 100.0]
["2026-09-25T13:36:18.951918+00:00", "trade", 13.17, 100.0]
["2026-09-25T13:36:18.951974+00:00", "trade", 13.17, 1.0]
["2026-09-25T13:36:18.952151+00:00", "trade", 13.165, 100.0]
["2026-09-25T13:36:18.952230+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:36:18.952249+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:18.952318+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:18.962062+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:20.917281+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:20.917330+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:21.121638+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:21.122214+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:21.122866+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:21.132857+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:21.195515+00:00", "trade", 13.165, 103.0]
["2026-09-25T13:36:21.571929+00:00", "trade", 13.165, 100.0]
["2026-09-25T13:36:22.645935+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:22.645984+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:23.105087+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:24.799640+00:00", "trade", 13.165, 100.0]
["2026-09-25T13:36:24.810521+00:00", "trade", 13.165, 68.0]
["2026-09-25T13:36:27.849775+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:27.849826+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:29.023023+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:30.319423+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:30.319480+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:30.319487+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:30.319522+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:30.319531+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:30.390578+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:35.332386+00:00", "trade", 13.16, 63.0]
["2026-09-25T13:36:47.795943+00:00", "trade", 13.15, 10.0]
["2026-09-25T13:36:47.795943+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:47.795948+00:00", "trade", 13.15, 90.0]
["2026-09-25T13:36:47.795968+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:36:47.795974+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:36:47.795982+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:36:47.795990+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:36:47.795997+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:36:47.796004+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:36:47.796011+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:36:47.796196+00:00", "quote", 13.15, 13.16]
["2026-09-25T13:36:47.796213+00:00", "quote", 13.15, 13.16]
["2026-09-25T13:36:47.796226+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:36:47.796229+00:00", "trade", 13.15, 7.0]
["2026-09-25T13:36:47.796240+00:00", "quote", 13.15, 13.16]
["2026-09-25T13:36:47.796407+00:00", "quote", 13.15, 13.16]
["2026-09-25T13:36:47.796508+00:00", "trade", 13.15, 35.0]
["2026-09-25T13:36:47.796510+00:00", "trade", 13.15, 1.0]
["2026-09-25T13:36:47.796512+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:36:47.796514+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:36:47.796514+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:36:47.796515+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:47.796587+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:36:47.796767+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:36:47.796866+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:36:47.796956+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:36:47.797309+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:36:47.797313+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:36:47.797363+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:36:47.797681+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:36:47.798693+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:36:47.812997+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:36:47.813469+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:36:47.813499+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:36:47.813506+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:36:47.813565+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:36:47.813682+00:00", "quote", 13.12, 13.16]
["2026-09-25T13:36:47.813955+00:00", "quote", 13.12, 13.17]
["2026-09-25T13:36:47.814194+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:36:47.814211+00:00", "quote", 13.12, 13.17]
["2026-09-25T13:36:47.814231+00:00", "quote", 13.12, 13.16]
["2026-09-25T13:36:47.814247+00:00", "quote", 13.12, 13.17]
["2026-09-25T13:36:47.897324+00:00", "quote", 13.12, 13.17]
["2026-09-25T13:36:47.897471+00:00", "quote", 13.12, 13.17]
["2026-09-25T13:36:47.996836+00:00", "quote", 13.12, 13.17]
["2026-09-25T13:36:50.031873+00:00", "trade", 13.145, 100.0]
["2026-09-25T13:36:50.031878+00:00", "trade", 13.145, 100.0]
["2026-09-25T13:36:50.032354+00:00", "trade", 13.145, 100.0]
["2026-09-25T13:36:52.431888+00:00", "quote", 13.12, 13.17]
["2026-09-25T13:36:52.431922+00:00", "quote", 13.12, 13.17]
["2026-09-25T13:36:59.022958+00:00", "quote", 13.12, 13.17]
["2026-09-25T13:37:05.620625+00:00", "quote", 13.12, 13.17]
["2026-09-25T13:37:05.620669+00:00", "quote", 13.12, 13.17]
["2026-09-25T13:37:05.620717+00:00", "quote", 13.12, 13.17]
["2026-09-25T13:37:05.620818+00:00", "quote", 13.12, 13.16]
["2026-09-25T13:37:05.620866+00:00", "quote", 13.12, 13.16]
["2026-09-25T13:37:05.621384+00:00", "quote", 13.12, 13.16]
["2026-09-25T13:37:05.621776+00:00", "quote", 13.12, 13.16]
["2026-09-25T13:37:05.621875+00:00", "quote", 13.12, 13.16]
["2026-09-25T13:37:05.628249+00:00", "quote", 13.12, 13.16]
["2026-09-25T13:37:05.628279+00:00", "quote", 13.12, 13.16]
["2026-09-25T13:37:05.628630+00:00", "quote", 13.12, 13.16]
["2026-09-25T13:37:06.450641+00:00", "trade", 13.13, 7.0]
["2026-09-25T13:37:06.451013+00:00", "trade", 13.13, 50.0]
["2026-09-25T13:37:06.451477+00:00", "trade", 13.13, 50.0]
["2026-09-25T13:37:08.272083+00:00", "trade", 13.12, 54.0]
["2026-09-25T13:37:08.272172+00:00", "quote", 13.12, 13.16]
["2026-09-25T13:37:08.272179+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:37:08.272229+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:37:08.272441+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:37:08.272445+00:00", "trade", 13.12, 11.0]
["2026-09-25T13:37:08.272463+00:00", "quote", 13.12, 13.15]
["2026-09-25T13:37:08.272470+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:37:08.272477+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:37:08.272484+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:37:08.272547+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:37:08.272585+00:00", "trade", 13.12, 46.0]
["2026-09-25T13:37:08.273095+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:37:08.276644+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:37:12.801041+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:37:14.055901+00:00", "trade", 13.162, 12.0]
["2026-09-25T13:37:14.503914+00:00", "trade", 13.13, 8.0]
["2026-09-25T13:37:25.561853+00:00", "trade", 13.12, 200.0]
["2026-09-25T13:37:25.561853+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:37:25.561880+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:37:25.561886+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:37:25.561893+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:37:25.561899+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:37:25.561906+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:37:25.561913+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:37:25.561920+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:37:25.561933+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:37:25.562244+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:37:25.562404+00:00", "trade", 13.12, 2.0]
["2026-09-25T13:37:25.562424+00:00", "trade", 13.11, 10.0]
["2026-09-25T13:37:25.562425+00:00", "trade", 13.11, 5.0]
["2026-09-25T13:37:25.562438+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:37:25.562454+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:37:25.562465+00:00", "trade", 13.12, 98.0]
["2026-09-25T13:37:25.562474+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:37:25.562577+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:37:25.562748+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:37:25.562843+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:37:25.562900+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:37:25.562908+00:00", "quote", 13.1, 13.11]
["2026-09-25T13:37:25.562915+00:00", "quote", 13.1, 13.11]
["2026-09-25T13:37:25.562932+00:00", "quote", 13.1, 13.11]
["2026-09-25T13:37:25.563003+00:00", "trade", 13.11, 20.0]
["2026-09-25T13:37:25.563004+00:00", "trade", 13.11, 5.0]
["2026-09-25T13:37:25.563005+00:00", "trade", 13.11, 25.0]
["2026-09-25T13:37:25.563026+00:00", "trade", 13.11, 50.0]
["2026-09-25T13:37:25.563034+00:00", "quote", 13.09, 13.11]
["2026-09-25T13:37:25.563224+00:00", "quote", 13.09, 13.11]
["2026-09-25T13:37:25.563622+00:00", "quote", 13.09, 13.1]
["2026-09-25T13:37:25.563635+00:00", "quote", 13.09, 13.1]
["2026-09-25T13:37:25.563648+00:00", "quote", 13.09, 13.11]
["2026-09-25T13:37:25.563729+00:00", "trade", 13.1, 5.0]
["2026-09-25T13:37:25.563792+00:00", "quote", 13.09, 13.11]
["2026-09-25T13:37:25.563866+00:00", "quote", 13.08, 13.11]
["2026-09-25T13:37:25.563868+00:00", "quote", 13.08, 13.11]
["2026-09-25T13:37:25.564364+00:00", "quote", 13.08, 13.11]
["2026-09-25T13:37:25.564415+00:00", "quote", 13.08, 13.1]
["2026-09-25T13:37:25.564506+00:00", "trade", 13.1, 200.0]
["2026-09-25T13:37:25.564506+00:00", "quote", 13.08, 13.11]
["2026-09-25T13:37:25.564528+00:00", "trade", 13.1, 82.0]
["2026-09-25T13:37:25.564535+00:00", "quote", 13.08, 13.11]
["2026-09-25T13:37:25.564555+00:00", "quote", 13.09, 13.11]
["2026-09-25T13:37:25.564562+00:00", "quote", 13.09, 13.11]
["2026-09-25T13:37:25.564577+00:00", "quote", 13.09, 13.11]
["2026-09-25T13:37:25.564672+00:00", "quote", 13.1, 13.11]
["2026-09-25T13:37:25.564701+00:00", "quote", 13.1, 13.11]
["2026-09-25T13:37:25.564713+00:00", "trade", 13.1, 1.0]
["2026-09-25T13:37:25.565023+00:00", "quote", 13.1, 13.11]
["2026-09-25T13:37:25.565104+00:00", "quote", 13.1, 13.11]
["2026-09-25T13:37:25.567749+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:37:25.568441+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:37:25.593965+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:37:25.594033+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:25.663456+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:25.663495+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:25.663857+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:25.664292+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:25.664564+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:25.664594+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:25.665217+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:25.665235+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:25.665733+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:25.967169+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:26.004191+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:26.047017+00:00", "trade", 13.105, 50.0]
["2026-09-25T13:37:26.320159+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:26.320186+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:26.374769+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:29.068746+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:37:29.068793+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:30.817407+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:37:30.817458+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:33.638186+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:37:33.638235+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:37:36.141844+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:37:36.141971+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:36.142475+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:37:36.205648+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:36.205695+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:36.206278+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:36.682723+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:38.920267+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:38.920726+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:38.920760+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:41.586686+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:43.298188+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:43.298629+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:43.298653+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:44.663845+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:37:44.663897+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:44.663949+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:44.664473+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:44.802437+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:37:45.195747+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:45.195796+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:45.196371+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:45.973312+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:46.100614+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:48.208148+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:37:48.280554+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:37:48.280605+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:48.280613+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:48.281122+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:48.431678+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:37:52.359721+00:00", "trade", 13.115, 8.0]
["2026-09-25T13:37:53.707077+00:00", "trade", 13.1393, 34.0]
["2026-09-25T13:37:53.716634+00:00", "trade", 13.1292, 17.0]
["2026-09-25T13:37:54.969710+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:37:54.969773+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:54.969780+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:54.970336+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:54.970700+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:55.021966+00:00", "trade", 13.11, 100.0]
["2026-09-25T13:37:56.023551+00:00", "quote", 13.09, 13.13]
["2026-09-25T13:37:56.024026+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:37:56.517490+00:00", "trade", 13.115, 80.0]
["2026-09-25T13:38:01.518777+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:01.519526+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:01.519533+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:03.228768+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:03.403294+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:04.121542+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:04.189823+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:04.997449+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:05.034605+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:06.471231+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:06.515608+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:07.131237+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:07.334251+00:00", "quote", 13.09, 13.14]
["2026-09-25T13:38:07.499485+00:00", "trade", 13.12, 3.0]
["2026-09-25T13:38:07.499512+00:00", "quote", 13.1, 13.14]
["2026-09-25T13:38:07.499520+00:00", "quote", 13.1, 13.14]
["2026-09-25T13:38:07.499531+00:00", "quote", 13.1, 13.14]
["2026-09-25T13:38:07.499538+00:00", "quote", 13.1, 13.14]
["2026-09-25T13:38:07.499962+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:07.500055+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:07.500065+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:07.500234+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:07.500714+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:07.501028+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:07.501116+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:07.501469+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:07.511607+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:07.511635+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:07.513511+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:08.889461+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:09.190996+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:09.191024+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:10.534185+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:38:10.534263+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:10.536551+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:10.538149+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:10.840639+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:10.841490+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:10.841517+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:11.142910+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:11.142938+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:11.147871+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:11.147898+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:12.967638+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:12.967665+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:14.229355+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:15.350102+00:00", "trade", 13.125, 2.0]
["2026-09-25T13:38:15.684887+00:00", "trade", 13.125, 7.0]
["2026-09-25T13:38:18.209479+00:00", "trade", 13.125, 50.0]
["2026-09-25T13:38:18.210262+00:00", "trade", 13.125, 50.0]
["2026-09-25T13:38:18.210452+00:00", "trade", 13.125, 50.0]
["2026-09-25T13:38:18.210749+00:00", "trade", 13.125, 18.0]
["2026-09-25T13:38:19.290198+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:19.322286+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:19.624351+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:19.624395+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:20.565730+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:20.565757+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:21.271929+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:23.262982+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:27.105180+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:27.146316+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:27.150998+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:27.606501+00:00", "trade", 13.1224, 1.0]
["2026-09-25T13:38:27.908348+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:27.991065+00:00", "trade", 13.125, 8.0]
["2026-09-25T13:38:28.424793+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:28.433080+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:38:28.903641+00:00", "trade", 13.11, 180.0]
["2026-09-25T13:38:28.903683+00:00", "trade", 13.11, 100.0]
["2026-09-25T13:38:28.903702+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:38:28.903716+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:38:28.903723+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:38:28.903756+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:38:28.903923+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:38:28.903963+00:00", "trade", 13.11, 1.0]
["2026-09-25T13:38:28.904127+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:38:28.904238+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:38:28.904239+00:00", "trade", 13.11, 100.0]
["2026-09-25T13:38:28.904293+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:38:28.904391+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:38:28.904421+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:38:28.904520+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:38:28.904623+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:38:28.904855+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:38:28.905247+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:38:28.917928+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:28.917972+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:28.968396+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:28.968850+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:29.526777+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:29.566899+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:29.567432+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:31.566753+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:33.167931+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:33.219677+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:34.062474+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:34.073073+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:34.330934+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:35.022406+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:35.022468+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:35.023340+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:35.023796+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:35.025246+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:39.209357+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:39.209883+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:39.934492+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:41.091570+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:41.532288+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:42.508967+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:42.518808+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:42.518862+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:42.686477+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:42.980293+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:43.031886+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:44.116767+00:00", "trade", 13.1, 4.0]
["2026-09-25T13:38:44.116843+00:00", "trade", 13.1, 11.0]
["2026-09-25T13:38:45.293260+00:00", "trade", 13.1, 4.0]
["2026-09-25T13:38:48.180034+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:48.790333+00:00", "trade", 13.1, 8.0]
["2026-09-25T13:38:49.400206+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:49.400251+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:53.321541+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:53.350643+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:54.110479+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:54.113975+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:54.717968+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:54.742249+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:56.005131+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:56.047914+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:56.250784+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:56.275827+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:56.295666+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:56.703193+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:56.704714+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:57.139304+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:57.495932+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:57.624352+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:57.624938+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:58.761038+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:38:58.761595+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:00.351252+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:02.825597+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:02.828433+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:02.828490+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:02.916788+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:02.917242+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:03.342847+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:03.722330+00:00", "trade", 13.1, 7.0]
["2026-09-25T13:39:04.663398+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:05.476451+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:10.175687+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:10.175755+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:10.977679+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:11.165353+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:13.299713+00:00", "trade", 13.11, 20.0]
["2026-09-25T13:39:14.135722+00:00", "trade", 13.114, 11.0]
["2026-09-25T13:39:17.323141+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:19.204182+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:24.533487+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:24.724372+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:24.986666+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:26.630704+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:26.630731+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:26.631685+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:32.261209+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:32.387805+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:33.031484+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:33.062700+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:37.430737+00:00", "trade", 13.1, 8.0]
["2026-09-25T13:39:39.059246+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:39.119481+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:42.356828+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:42.518228+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:44.795170+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:50.048046+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:39:59.118954+00:00", "trade", 13.1, 1.0]
["2026-09-25T13:40:00.417368+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:40:01.714649+00:00", "trade", 13.1195, 441.0]
["2026-09-25T13:40:01.715444+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:40:02.513557+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:40:02.804637+00:00", "trade", 13.11, 100.0]
["2026-09-25T13:40:02.810618+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:40:06.007090+00:00", "trade", 13.1175, 13.0]
["2026-09-25T13:40:06.009151+00:00", "trade", 13.1169, 16.0]
["2026-09-25T13:40:09.570996+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:40:09.571025+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:40:09.571448+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:40:09.571939+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:40:09.873127+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:40:09.873156+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:40:09.873527+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:40:11.958600+00:00", "quote", 13.09, 13.12]
["2026-09-25T13:40:15.075627+00:00", "trade", 13.1313, 5.0]
["2026-09-25T13:40:15.547726+00:00", "trade", 13.12, 106.0]
["2026-09-25T13:40:15.547783+00:00", "trade", 13.12, 94.0]
["2026-09-25T13:40:15.547790+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:15.547796+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.547803+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.547810+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.547817+00:00", "trade", 13.12, 1.0]
["2026-09-25T13:40:15.547864+00:00", "trade", 13.12, 3.0]
["2026-09-25T13:40:15.547869+00:00", "trade", 13.12, 30.0]
["2026-09-25T13:40:15.548065+00:00", "trade", 13.12, 3.0]
["2026-09-25T13:40:15.548067+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:40:15.548067+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:40:15.548067+00:00", "trade", 13.12, 56.0]
["2026-09-25T13:40:15.548068+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:40:15.548072+00:00", "trade", 13.12, 1.0]
["2026-09-25T13:40:15.548138+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:40:15.548174+00:00", "trade", 13.12, 10.0]
["2026-09-25T13:40:15.548219+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:40:15.548415+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:40:15.548422+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.548528+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.548630+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.548833+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.548919+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.549069+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.556091+00:00", "trade", 13.12, 1.0]
["2026-09-25T13:40:15.556221+00:00", "trade", 13.12, 2.0]
["2026-09-25T13:40:15.556272+00:00", "trade", 13.12, 94.0]
["2026-09-25T13:40:15.556272+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.556273+00:00", "trade", 13.12, 106.0]
["2026-09-25T13:40:15.556280+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:40:15.556291+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:40:15.556321+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:40:15.556969+00:00", "trade", 13.12, 106.0]
["2026-09-25T13:40:15.556969+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:40:15.556983+00:00", "trade", 13.12, 46.0]
["2026-09-25T13:40:15.556984+00:00", "trade", 13.12, 48.0]
["2026-09-25T13:40:15.556991+00:00", "trade", 13.12, 13.0]
["2026-09-25T13:40:15.556992+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:40:15.557006+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:40:15.557006+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:40:15.557011+00:00", "trade", 13.12, 139.0]
["2026-09-25T13:40:15.557014+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:40:15.557029+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:40:15.557037+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:40:15.557353+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:40:15.557421+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.557442+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.557457+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.557466+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.557663+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:15.557788+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:15.557796+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:15.557865+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:15.557896+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:15.558002+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:15.558269+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:15.558465+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:15.598034+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:15.755761+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:15.860387+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:15.967078+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:16.014713+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:16.057354+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:16.057837+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:16.110900+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:16.111595+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:16.113108+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:16.422324+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:16.422371+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:16.422811+00:00", "quote", 13.1, 13.12]
["2026-09-25T13:40:16.679822+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:16.700596+00:00", "trade", 13.11, 100.0]
["2026-09-25T13:40:16.731593+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:16.732556+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:16.779207+00:00", "trade", 13.115, 168.0]
["2026-09-25T13:40:16.981471+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:19.776260+00:00", "trade", 13.1183, 5.0]
["2026-09-25T13:40:25.319643+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:25.651199+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:25.652417+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:25.658688+00:00", "trade", 13.115, 100.0]
["2026-09-25T13:40:33.491196+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:38.083850+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:41.061505+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:41.061506+00:00", "trade", 13.11, 84.0]
["2026-09-25T13:40:41.062841+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:41.063311+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:41.073253+00:00", "trade", 13.11, 200.0]
["2026-09-25T13:40:41.363963+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:41.381186+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:41.511029+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:41.511821+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:41.554712+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:41.567828+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:41.765879+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:42.498440+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:42.511616+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:43.575025+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:40:50.168457+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.052011+00:00", "trade", 13.12, 1.0]
["2026-09-25T13:41:06.056207+00:00", "trade", 13.12, 49.0]
["2026-09-25T13:41:06.056269+00:00", "trade", 13.12, 154.0]
["2026-09-25T13:41:06.056270+00:00", "trade", 13.12, 46.0]
["2026-09-25T13:41:06.056271+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.056272+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:41:06.056287+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:41:06.056288+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:41:06.056330+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.056337+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.056344+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.056351+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.056550+00:00", "trade", 13.12, 1.0]
["2026-09-25T13:41:06.056631+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.056715+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.056797+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.056819+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:41:06.056820+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:06.056843+00:00", "trade", 13.12, 20.0]
["2026-09-25T13:41:06.056846+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.056906+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.056911+00:00", "trade", 13.12, 68.0]
["2026-09-25T13:41:06.056912+00:00", "trade", 13.12, 86.0]
["2026-09-25T13:41:06.056913+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.056920+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.056951+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.056969+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.057093+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.057108+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.057109+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.057285+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.057329+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.057579+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.057643+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.057730+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:06.058081+00:00", "trade", 13.12, 14.0]
["2026-09-25T13:41:06.058082+00:00", "trade", 13.12, 86.0]
["2026-09-25T13:41:06.058089+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:06.058109+00:00", "trade", 13.12, 77.0]
["2026-09-25T13:41:06.058109+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:06.058126+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:06.058131+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.058138+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.058146+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.058503+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.058595+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.058677+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.059192+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.059201+00:00", "trade", 13.12, 163.0]
["2026-09-25T13:41:06.059201+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.059202+00:00", "trade", 13.12, 64.0]
["2026-09-25T13:41:06.059203+00:00", "trade", 13.12, 80.0]
["2026-09-25T13:41:06.059205+00:00", "trade", 13.12, 193.0]
["2026-09-25T13:41:06.059208+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.059222+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.059230+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.059251+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.059257+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.059272+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.059330+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.059928+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.059949+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.060320+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.060331+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.336713+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.588114+00:00", "trade", 13.12, 45.0]
["2026-09-25T13:41:06.588114+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.588142+00:00", "trade", 13.12, 47.0]
["2026-09-25T13:41:06.588148+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.589128+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.589656+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.608462+00:00", "trade", 13.12, 97.0]
["2026-09-25T13:41:06.608465+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:06.609623+00:00", "trade", 13.12, 3.0]
["2026-09-25T13:41:08.057451+00:00", "trade", 13.115, 1.0]
["2026-09-25T13:41:09.057365+00:00", "trade", 13.115, 1.0]
["2026-09-25T13:41:09.124273+00:00", "trade", 13.12, 53.0]
["2026-09-25T13:41:09.124273+00:00", "trade", 13.12, 24.0]
["2026-09-25T13:41:09.124273+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:09.124274+00:00", "trade", 13.12, 47.0]
["2026-09-25T13:41:09.124302+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:09.124310+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:09.124324+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:09.124756+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:09.124848+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:09.124873+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:41:09.124969+00:00", "trade", 13.12, 3.0]
["2026-09-25T13:41:09.125004+00:00", "trade", 13.12, 97.0]
["2026-09-25T13:41:09.125011+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.125240+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.125477+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.125490+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.125501+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.125525+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.125547+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.125558+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.125681+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.131629+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:41:09.132081+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.136381+00:00", "trade", 13.12, 2.0]
["2026-09-25T13:41:09.137046+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.137086+00:00", "trade", 13.12, 100.0]
["2026-09-25T13:41:09.137123+00:00", "trade", 13.13, 42.0]
["2026-09-25T13:41:09.137133+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.137144+00:00", "trade", 13.12, 1.0]
["2026-09-25T13:41:09.137202+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.137223+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.137340+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.137495+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.137630+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.137649+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.137785+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.137794+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.137881+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.137903+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.137940+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.137953+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.138416+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.138549+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.138907+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:41:09.138918+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:41:09.138959+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:41:09.139235+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:41:09.139245+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:41:09.139713+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:41:09.142522+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.142546+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.143278+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.146793+00:00", "trade", 13.13, 8.0]
["2026-09-25T13:41:09.147415+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:09.147436+00:00", "trade", 13.13, 165.0]
["2026-09-25T13:41:09.147436+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:09.147455+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.147462+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.147469+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.147476+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.147484+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.147491+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.147497+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.147504+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.147517+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.147523+00:00", "trade", 13.13, 1.0]
["2026-09-25T13:41:09.147524+00:00", "trade", 13.13, 12.0]
["2026-09-25T13:41:09.147534+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.147571+00:00", "quote", 13.13, 13.13]
["2026-09-25T13:41:09.147623+00:00", "trade", 13.13, 4.0]
["2026-09-25T13:41:09.147624+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:41:09.147624+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.147632+00:00", "trade", 13.13, 4.0]
["2026-09-25T13:41:09.147993+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.147994+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.148000+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.148027+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.148120+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.148407+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.148442+00:00", "trade", 13.12, 42.0]
["2026-09-25T13:41:09.148578+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.152701+00:00", "quote", 13.12, 13.13]
["2026-09-25T13:41:09.153241+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.153929+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.153945+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.173598+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.174305+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.247547+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.252054+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.335686+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.335713+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:09.344206+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:10.131008+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:10.518727+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:10.521773+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:11.558616+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:11.558637+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:11.559176+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:11.559275+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:11.559422+00:00", "trade", 13.12, 14.0]
["2026-09-25T13:41:11.564757+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:11.564784+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:11.639098+00:00", "trade", 13.12, 1.0]
["2026-09-25T13:41:11.719351+00:00", "quote", 13.11, 13.13]
["2026-09-25T13:41:18.987416+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:41:18.987417+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:41:18.987437+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:18.987452+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:18.987458+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:18.987472+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:18.987479+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:18.987486+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:18.987656+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:18.987879+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:18.987981+00:00", "trade", 13.13, 4.0]
["2026-09-25T13:41:18.987983+00:00", "trade", 13.13, 4.0]
["2026-09-25T13:41:18.987983+00:00", "trade", 13.13, 41.0]
["2026-09-25T13:41:18.988000+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:18.988093+00:00", "trade", 13.13, 40.0]
["2026-09-25T13:41:18.988148+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:18.988702+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:18.989822+00:00", "trade", 13.13, 50.0]
["2026-09-25T13:41:18.992547+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:18.998253+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:19.004432+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:19.022785+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:19.028129+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:19.029177+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:19.029421+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:19.060944+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:19.335020+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:20.035460+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:20.095108+00:00", "trade", 13.1213, 2.0]
["2026-09-25T13:41:20.095664+00:00", "trade", 13.1213, 1.0]
["2026-09-25T13:41:22.808701+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:22.809154+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:22.821072+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:23.352917+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:23.698769+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:23.698782+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:23.699458+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:23.699484+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:23.700295+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:23.700353+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:23.700724+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:23.702678+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:23.918264+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:24.846442+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:24.846808+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:25.580819+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:25.829109+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:25.829229+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:25.829354+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:25.830226+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:26.133157+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:26.133478+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:26.133659+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:26.133928+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:26.434683+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:26.434721+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:26.738463+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:26.738503+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:28.150906+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:41:28.150915+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:28.150931+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:28.150971+00:00", "trade", 13.14, 12.0]
["2026-09-25T13:41:28.153524+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:30.420381+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:30.522313+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:30.597290+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:31.530639+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:31.580737+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:31.580786+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:32.550235+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:33.960558+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:34.260248+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:34.335671+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:34.335705+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:34.336439+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:34.551698+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:34.551736+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:34.552446+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:34.553417+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:34.558735+00:00", "trade", 13.135, 100.0]
["2026-09-25T13:41:34.559103+00:00", "trade", 13.135, 100.0]
["2026-09-25T13:41:34.559107+00:00", "trade", 13.135, 100.0]
["2026-09-25T13:41:34.559472+00:00", "trade", 13.135, 100.0]
["2026-09-25T13:41:34.865229+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:37.231419+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:39.229153+00:00", "trade", 13.135, 100.0]
["2026-09-25T13:41:39.546565+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:40.671310+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:40.734119+00:00", "trade", 13.135, 100.0]
["2026-09-25T13:41:45.922262+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:41:45.922262+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:45.922264+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:41:45.922265+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:41:45.922267+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:41:45.922269+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:45.922270+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:41:45.922271+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:41:45.922276+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:41:45.922283+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:45.922297+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:41:45.922319+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:41:45.922881+00:00", "trade", 13.14, 1.0]
["2026-09-25T13:41:45.922882+00:00", "trade", 13.15, 8.0]
["2026-09-25T13:41:45.922902+00:00", "trade", 13.14, 30.0]
["2026-09-25T13:41:45.922912+00:00", "trade", 13.14, 2.0]
["2026-09-25T13:41:45.923023+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:41:45.923358+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:41:45.923825+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:41:45.923884+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:41:45.924080+00:00", "quote", 13.14, 13.15]
["2026-09-25T13:41:45.924258+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:41:45.927288+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:41:45.934429+00:00", "trade", 13.14, 50.0]
["2026-09-25T13:41:45.948245+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:41:45.990221+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:45.990523+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:45.995054+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:45.995079+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:45.999815+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:45.999843+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:46.292739+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:46.834873+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:51.174746+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:51.175157+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:51.175263+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:51.175321+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:51.175365+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:51.175864+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:51.175973+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:51.176173+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:51.176429+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:51.185113+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:51.185587+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:51.375703+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:51.376354+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:51.376838+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:51.376881+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:51.377121+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:51.377215+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:51.380516+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:51.380543+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:51.381281+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:52.392190+00:00", "trade", 13.14, 10.0]
["2026-09-25T13:41:52.991795+00:00", "trade", 13.14, 50.0]
["2026-09-25T13:41:54.334097+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:54.334125+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:41:54.334400+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:41:54.334671+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:41:54.334674+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:41:54.334897+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:55.061906+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:55.062504+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:55.062607+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:55.062950+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:55.063076+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:55.063177+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:55.335287+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:55.335315+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:55.336059+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:56.273370+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:56.273866+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:57.261516+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:57.262344+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:58.354883+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:41:58.365797+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:41:58.376647+00:00", "trade", 13.14, 50.0]
["2026-09-25T13:41:58.845313+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:58.846237+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:59.335589+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:41:59.336290+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:59.336318+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:59.336871+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:41:59.676282+00:00", "trade", 13.1474, 1.0]
["2026-09-25T13:42:01.512595+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:01.512623+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:01.517476+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:01.517502+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:13.842421+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:42:16.110369+00:00", "trade", 13.1273, 61.0]
["2026-09-25T13:42:16.174798+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:42:16.822266+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:16.822726+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.335865+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:42:23.335888+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.335896+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.335897+00:00", "trade", 13.13, 200.0]
["2026-09-25T13:42:23.335903+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.335924+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.335931+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.335955+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.336104+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.336143+00:00", "trade", 13.13, 15.0]
["2026-09-25T13:42:23.336184+00:00", "trade", 13.13, 200.0]
["2026-09-25T13:42:23.336348+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.336424+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:42:23.336427+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:42:23.336455+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.336470+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.336478+00:00", "trade", 13.13, 200.0]
["2026-09-25T13:42:23.336488+00:00", "trade", 13.13, 20.0]
["2026-09-25T13:42:23.336528+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:42:23.336538+00:00", "trade", 13.13, 3.0]
["2026-09-25T13:42:23.336543+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:42:23.336548+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:42:23.336569+00:00", "trade", 13.13, 100.0]
["2026-09-25T13:42:23.336572+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:42:23.336587+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:42:23.336592+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:42:23.336610+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:42:23.336679+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:42:23.336696+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:42:23.336750+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:42:23.337000+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.337045+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.337062+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.337094+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.337387+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.337487+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.337847+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.340429+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.340438+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.340925+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.346472+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.346825+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.354888+00:00", "trade", 13.1383, 4.0]
["2026-09-25T13:42:23.436151+00:00", "quote", 13.11, 13.14]
["2026-09-25T13:42:23.741061+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:42:23.741083+00:00", "trade", 13.14, 200.0]
["2026-09-25T13:42:23.741084+00:00", "trade", 13.14, 7.0]
["2026-09-25T13:42:23.741094+00:00", "quote", 13.12, 13.14]
["2026-09-25T13:42:23.741103+00:00", "trade", 13.14, 93.0]
["2026-09-25T13:42:23.741105+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.741119+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.741126+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.741133+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.741158+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.741328+00:00", "quote", 13.13, 13.14]
["2026-09-25T13:42:23.741367+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:42:23.741379+00:00", "trade", 13.14, 146.0]
["2026-09-25T13:42:23.741386+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:42:23.741426+00:00", "trade", 13.14, 54.0]
["2026-09-25T13:42:23.741651+00:00", "trade", 13.14, 200.0]
["2026-09-25T13:42:23.741653+00:00", "trade", 13.14, 100.0]
["2026-09-25T13:42:23.741653+00:00", "trade", 13.14, 1.0]
["2026-09-25T13:42:23.741654+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.741659+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.741692+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.741723+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.741808+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.741827+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.741925+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.742010+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.742196+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.742399+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.745805+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.752363+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.752390+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.752601+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.752602+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:42:23.752603+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:42:23.752604+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:42:23.752608+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.752615+00:00", "trade", 13.15, 100.0]
["2026-09-25T13:42:23.752615+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:42:23.752622+00:00", "quote", 13.13, 13.15]
["2026-09-25T13:42:23.752628+00:00", "quote", 13.13, 13.16]
["2026-09-25T13:42:23.752635+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:42:23.752642+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:42:23.752656+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:42:23.752670+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:42:23.752676+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:42:23.752690+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:42:23.752697+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:42:23.753178+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:42:23.753206+00:00", "quote", 13.14, 13.16]
["2026-09-25T13:42:23.753226+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.753307+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.753441+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.753599+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.753806+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.760414+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.760440+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.761448+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.783974+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.844859+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.849255+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.849280+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.852835+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.852862+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:23.948537+00:00", "trade", 13.16, 100.0]
["2026-09-25T13:42:23.948603+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:42:23.948609+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:42:23.948651+00:00", "trade", 13.16, 100.0]
["2026-09-25T13:42:23.948654+00:00", "trade", 13.16, 100.0]
["2026-09-25T13:42:23.948681+00:00", "trade", 13.16, 30.0]
["2026-09-25T13:42:23.948740+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:42:23.948768+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:42:23.948851+00:00", "trade", 13.16, 100.0]
["2026-09-25T13:42:23.948973+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:23.949290+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:23.949309+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:23.949699+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:23.949896+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:23.950667+00:00", "trade", 13.16, 100.0]
["2026-09-25T13:42:23.956067+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:23.956092+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:23.958693+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:23.969305+00:00", "trade", 13.16, 8.0]
["2026-09-25T13:42:24.010396+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:24.013982+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:24.018375+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:24.018400+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:24.054962+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:25.336152+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:25.355741+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:26.335674+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:26.336036+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:26.336071+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:26.336398+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:26.336758+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:42:26.344755+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:42:26.674810+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:42:27.335363+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:42:27.336286+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:42:27.336983+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:42:27.840172+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:27.849708+00:00", "trade", 13.165, 100.0]
["2026-09-25T13:42:27.849738+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:27.849745+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:27.849763+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:27.850496+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:30.532841+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:35.114053+00:00", "trade", 13.165, 100.0]
["2026-09-25T13:42:35.193064+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:36.254412+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:36.366487+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:42:36.367677+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:42:36.662297+00:00", "quote", 13.13, 13.17]
["2026-09-25T13:42:37.015038+00:00", "quote", 13.13, 13.17]
["2026-09-25T13:42:37.015064+00:00", "quote", 13.13, 13.17]
["2026-09-25T13:42:37.018316+00:00", "quote", 13.13, 13.17]
["2026-09-25T13:42:37.073010+00:00", "quote", 13.13, 13.17]
["2026-09-25T13:42:37.073036+00:00", "quote", 13.13, 13.17]
["2026-09-25T13:42:37.084726+00:00", "quote", 13.13, 13.17]
["2026-09-25T13:42:38.946708+00:00", "quote", 13.13, 13.17]
["2026-09-25T13:42:38.947131+00:00", "quote", 13.13, 13.17]
["2026-09-25T13:42:39.192288+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:39.192314+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:39.192550+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:39.555139+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:39.555151+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:41.040486+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:41.401632+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:41.570968+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:42:41.572248+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:42:41.572686+00:00", "quote", 13.15, 13.17]
["2026-09-25T13:42:41.810758+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:48.696560+00:00", "quote", 13.14, 13.17]
["2026-09-25T13:42:48.696561+00:00", "trade", 13.17, 100.0]
["2026-09-25T13:42:48.696562+00:00", "trade", 13.17, 212.0]
["2026-09-25T13:42:48.696567+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:42:48.696582+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:48.696588+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:42:48.696628+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:42:48.696635+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:42:48.696669+00:00", "trade", 13.17, 1.0]
["2026-09-25T13:42:48.696676+00:00", "trade", 13.17, 1.0]
["2026-09-25T13:42:48.696971+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:42:48.696999+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:42:48.697094+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:42:48.697258+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:42:48.697357+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:42:48.697363+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:42:48.697389+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:42:48.697691+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:42:48.697701+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:42:48.705165+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:42:48.717142+00:00", "trade", 13.18, 200.0]
["2026-09-25T13:42:48.717142+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:48.717143+00:00", "trade", 13.18, 300.0]
["2026-09-25T13:42:48.717162+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:42:48.717168+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:42:48.717175+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:42:48.717197+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:42:48.717204+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:42:48.717211+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:42:48.717218+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:42:48.717718+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:42:48.717746+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:42:48.717789+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:42:48.717994+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:42:48.718288+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:42:49.274161+00:00", "trade", 13.19, 5.0]
["2026-09-25T13:42:49.317026+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:42:49.317027+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:42:49.317092+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:42:49.317107+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:42:49.317638+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:42:49.317699+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:42:49.317878+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:42:49.318273+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:42:49.318712+00:00", "trade", 13.2, 168.0]
["2026-09-25T13:42:49.322051+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:42:49.322470+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:42:49.323028+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:42:49.323106+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:42:49.323520+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:42:49.324514+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:42:49.325289+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:42:49.325307+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:42:49.335816+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:42:49.367124+00:00", "trade", 13.195, 100.0]
["2026-09-25T13:42:49.368090+00:00", "trade", 13.195, 4.0]
["2026-09-25T13:42:49.368418+00:00", "trade", 13.195, 4.0]
["2026-09-25T13:42:49.368545+00:00", "trade", 13.195, 96.0]
["2026-09-25T13:42:49.368729+00:00", "trade", 13.195, 100.0]
["2026-09-25T13:42:49.391666+00:00", "trade", 13.195, 100.0]
["2026-09-25T13:42:50.335882+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:42:50.336603+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:42:52.389036+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:42:52.760035+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:42:52.765342+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:42:53.435059+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:42:53.435471+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:42:57.021054+00:00", "trade", 13.18, 50.0]
["2026-09-25T13:42:57.021090+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:42:57.021105+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:42:57.021125+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:42:57.021330+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:42:57.021429+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:42:57.021430+00:00", "trade", 13.18, 731.0]
["2026-09-25T13:42:57.021430+00:00", "trade", 13.18, 3353.0]
["2026-09-25T13:42:57.021469+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:42:57.021514+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:42:57.021552+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:42:57.021615+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:42:57.021617+00:00", "trade", 13.18, 50.0]
["2026-09-25T13:42:57.021617+00:00", "quote", 13.15, 13.19]
["2026-09-25T13:42:57.021695+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:57.021731+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:57.021750+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:57.029441+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:57.029469+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:57.029878+00:00", "quote", 13.15, 13.19]
["2026-09-25T13:42:57.043266+00:00", "quote", 13.15, 13.19]
["2026-09-25T13:42:57.044645+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:42:57.334643+00:00", "trade", 13.17, 100.0]
["2026-09-25T13:42:57.335950+00:00", "trade", 13.17, 100.0]
["2026-09-25T13:42:57.336655+00:00", "trade", 13.17, 100.0]
["2026-09-25T13:42:57.336873+00:00", "trade", 13.17, 60.0]
["2026-09-25T13:42:57.336878+00:00", "trade", 13.17, 40.0]
["2026-09-25T13:42:57.336905+00:00", "quote", 13.15, 13.19]
["2026-09-25T13:42:57.337566+00:00", "trade", 13.17, 100.0]
["2026-09-25T13:42:57.344609+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.344631+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.344637+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.344640+00:00", "trade", 13.18, 1.0]
["2026-09-25T13:42:57.344878+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.344972+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.345040+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.345160+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.345238+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.345288+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.384799+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.384824+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.394878+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.603447+00:00", "trade", 13.161, 78.0]
["2026-09-25T13:42:57.603502+00:00", "trade", 13.1616, 18.0]
["2026-09-25T13:42:57.813359+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.975003+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:42:57.975429+00:00", "quote", 13.15, 13.19]
["2026-09-25T13:42:57.975520+00:00", "quote", 13.15, 13.19]
["2026-09-25T13:42:58.335297+00:00", "quote", 13.15, 13.19]
["2026-09-25T13:42:58.335325+00:00", "quote", 13.15, 13.19]
["2026-09-25T13:42:58.335351+00:00", "quote", 13.15, 13.19]
["2026-09-25T13:42:58.335839+00:00", "quote", 13.15, 13.19]
["2026-09-25T13:42:58.454909+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:58.455391+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:58.455596+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:58.456098+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:58.461097+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:58.461122+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:58.570615+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:59.062735+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:59.335117+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:59.335144+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:42:59.340318+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:43:00.335588+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:43:00.336361+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:43:00.336390+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:43:00.336931+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:43:00.337043+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:43:00.337233+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:43:00.337868+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:00.338037+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:43:00.338267+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:00.338699+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:00.338734+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:43:00.338766+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:00.338777+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:00.339194+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:43:00.339219+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:00.339658+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:00.339693+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:00.340079+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:00.340109+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:00.340644+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:03.330206+00:00", "trade", 13.16, 100.0]
["2026-09-25T13:43:10.773594+00:00", "trade", 13.1746, 1.0]
["2026-09-25T13:43:11.319450+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:11.319538+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:11.323714+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:11.328570+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:11.328599+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:11.350871+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:12.320906+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:21.136730+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:21.136760+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:23.838076+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:23.842277+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:27.361398+00:00", "trade", 13.1601, 5.0]
["2026-09-25T13:43:28.120294+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:28.120322+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:28.124862+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:28.124888+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:31.560531+00:00", "trade", 13.18, 4.0]
["2026-09-25T13:43:32.524747+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:35.020478+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:35.322330+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:36.550578+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:36.713858+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:50.627448+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:43:50.674738+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:44:03.722320+00:00", "trade", 13.16, 6.0]
["2026-09-25T13:44:03.722943+00:00", "trade", 13.168, 1.0]
["2026-09-25T13:44:09.850086+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:44:10.908103+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:44:11.613250+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:44:14.038574+00:00", "trade", 13.18, 2.0]
["2026-09-25T13:44:14.038650+00:00", "trade", 13.18, 195.0]
["2026-09-25T13:44:14.039767+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:44:14.052003+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:44:16.426332+00:00", "trade", 13.16, 2.0]
["2026-09-25T13:44:16.735423+00:00", "trade", 13.1526, 4.0]
["2026-09-25T13:44:20.035758+00:00", "trade", 13.16, 3.0]
["2026-09-25T13:44:20.068039+00:00", "trade", 13.16, 1.0]
["2026-09-25T13:44:24.057394+00:00", "quote", 13.14, 13.18]
["2026-09-25T13:44:30.124875+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:30.124895+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:30.125006+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:30.125014+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:30.125410+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:30.125858+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:31.321754+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:31.321761+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:32.039113+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:32.039176+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:33.169781+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:33.724394+00:00", "trade", 13.1789, 10.0]
["2026-09-25T13:44:33.725201+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:34.977717+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:36.214437+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:36.214464+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:41.539163+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:48.798562+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:48.801789+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:51.691803+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:51.691830+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:51.692602+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:51.697225+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:52.321066+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:55.438962+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:55.438990+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:55.439798+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:55.439826+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:55.741660+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:55.741688+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:55.742498+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:55.742526+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:56.044159+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:56.044185+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:56.396587+00:00", "trade", 13.165, 10.0]
["2026-09-25T13:44:56.397398+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:57.398200+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:44:59.216734+00:00", "trade", 13.165, 6.0]
["2026-09-25T13:45:03.446966+00:00", "quote", 13.15, 13.18]
["2026-09-25T13:45:03.447062+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:45:03.447087+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:45:03.447200+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:45:03.447208+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:45:03.447241+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:45:03.448054+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:45:03.726392+00:00", "trade", 13.165, 1.0]
["2026-09-25T13:45:05.025364+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:45:05.152436+00:00", "trade", 13.18, 1.0]
["2026-09-25T13:45:05.152880+00:00", "trade", 13.18, 2.0]
["2026-09-25T13:45:05.152881+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:45:05.152883+00:00", "trade", 13.18, 300.0]
["2026-09-25T13:45:05.152884+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:45:05.152888+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:45:05.152895+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:45:05.152902+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:45:05.152903+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:45:05.152922+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:45:05.152929+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:45:05.152936+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:45:05.152943+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:45:05.152957+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:45:05.152971+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:45:05.152977+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:45:05.152999+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:45:05.153005+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:45:05.153041+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:45:05.153042+00:00", "trade", 13.18, 6.0]
["2026-09-25T13:45:05.153043+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:05.153172+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:05.153457+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:05.153570+00:00", "trade", 13.18, 20.0]
["2026-09-25T13:45:05.153577+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:05.153598+00:00", "trade", 13.18, 64.0]
["2026-09-25T13:45:05.153653+00:00", "trade", 13.18, 20.0]
["2026-09-25T13:45:05.158207+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:05.526516+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:05.550155+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:45:05.550940+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:05.827860+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:05.827889+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:05.829298+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:05.829324+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:06.131238+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:06.131266+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:06.132035+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:06.132063+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:45:06.251025+00:00", "trade", 13.19, 200.0]
["2026-09-25T13:45:06.251026+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:45:06.251026+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:45:06.251034+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.251049+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.251060+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.251066+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.251072+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.251086+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.251093+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.251100+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.251127+00:00", "trade", 13.19, 69.0]
["2026-09-25T13:45:06.251251+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.251466+00:00", "trade", 13.19, 50.0]
["2026-09-25T13:45:06.251525+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:45:06.251778+00:00", "trade", 13.1884, 22.0]
["2026-09-25T13:45:06.252002+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:45:06.252045+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:45:06.252082+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:45:06.252100+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:45:06.252571+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.252595+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:45:06.252609+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.253094+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:45:06.255069+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.255863+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:45:06.258674+00:00", "trade", 13.19, 228.0]
["2026-09-25T13:45:06.259288+00:00", "trade", 13.19, 24.0]
["2026-09-25T13:45:06.269427+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.269458+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.382237+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:45:06.471999+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:06.472662+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:07.714791+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:08.017733+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:08.018421+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:08.026656+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:08.064092+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:08.064121+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:08.064630+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:08.110089+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:45:08.110090+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:45:08.110092+00:00", "trade", 13.2, 200.0]
["2026-09-25T13:45:08.110096+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:45:08.110110+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:45:08.110118+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:45:08.110124+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:45:08.110131+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:45:08.110138+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:45:08.110145+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:45:08.110666+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:45:08.110693+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.110767+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:45:08.111217+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:45:08.111251+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:45:08.111275+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:45:08.111306+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:45:08.111510+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.111568+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.111688+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.111709+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:45:08.111796+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.111936+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.112286+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.112702+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.113494+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.121206+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.141740+00:00", "trade", 13.21, 400.0]
["2026-09-25T13:45:08.145184+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.211040+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.211485+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.211835+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.212321+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.247733+00:00", "trade", 13.205, 5.0]
["2026-09-25T13:45:08.435307+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:45:08.435379+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:45:08.435454+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:45:08.435582+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:45:08.435975+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:45:08.436044+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:45:08.436582+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.439447+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:45:08.442225+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:45:08.486114+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:45:08.490114+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.549656+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.549683+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.717078+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.791826+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.791853+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.792701+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:08.792730+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:09.094883+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:09.094911+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:09.361395+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:09.549619+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:09.550368+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:09.550395+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:09.800545+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:10.482381+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:10.482411+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:11.003212+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:11.003320+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:11.004947+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:11.004981+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:11.060516+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:15.067432+00:00", "trade", 13.1579, 1.0]
["2026-09-25T13:45:15.609799+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:15.628950+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:24.819923+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:26.443428+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:28.590798+00:00", "trade", 13.205, 60.0]
["2026-09-25T13:45:32.171612+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:32.172117+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:33.616177+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:45:33.861068+00:00", "trade", 13.205, 985.0]
["2026-09-25T13:45:33.864202+00:00", "trade", 13.205, 1.0]
["2026-09-25T13:45:33.866884+00:00", "trade", 13.205, 1.0]
["2026-09-25T13:45:34.942137+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:34.980403+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:34.982787+00:00", "trade", 13.205, 15.0]
["2026-09-25T13:45:35.027489+00:00", "trade", 13.205, 2.0]
["2026-09-25T13:45:35.065412+00:00", "trade", 13.205, 238.0]
["2026-09-25T13:45:35.529483+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:39.235479+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:39.235506+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:52.523619+00:00", "trade", 13.214, 1.0]
["2026-09-25T13:45:53.599360+00:00", "trade", 13.2119, 1.0]
["2026-09-25T13:45:58.722542+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:58.723058+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:58.723158+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:58.723323+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:58.725109+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:58.725133+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:58.774313+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:58.798632+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:58.847514+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:58.847560+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:58.890462+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:59.299135+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:59.347501+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:59.347528+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:59.798784+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:59.798823+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:59.846692+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:59.847093+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:45:59.847632+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:00.146908+00:00", "trade", 13.1647, 8.0]
["2026-09-25T13:46:00.299276+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:00.464184+00:00", "trade", 13.205, 3.0]
["2026-09-25T13:46:00.489977+00:00", "trade", 13.205, 14.0]
["2026-09-25T13:46:02.765522+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:03.103373+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:03.103767+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:04.486526+00:00", "trade", 13.205, 14.0]
["2026-09-25T13:46:05.020298+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:06.594258+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:46:06.598576+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:46:06.679788+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:07.022674+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:08.309797+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:08.514811+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:09.132258+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:09.675499+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:09.675500+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:46:09.675501+00:00", "trade", 13.19, 97.0]
["2026-09-25T13:46:09.675502+00:00", "trade", 13.19, 3.0]
["2026-09-25T13:46:09.675504+00:00", "trade", 13.19, 1.0]
["2026-09-25T13:46:09.675508+00:00", "trade", 13.19, 10.0]
["2026-09-25T13:46:09.675508+00:00", "trade", 13.19, 20.0]
["2026-09-25T13:46:09.675537+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:09.675543+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:46:09.675551+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:46:09.675572+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:46:09.675580+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:46:09.675608+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:46:09.675611+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:46:09.675676+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:46:09.675678+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:46:09.675679+00:00", "trade", 13.19, 1.0]
["2026-09-25T13:46:09.675680+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:46:09.675680+00:00", "trade", 13.19, 10.0]
["2026-09-25T13:46:09.675683+00:00", "trade", 13.19, 8.0]
["2026-09-25T13:46:09.675692+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:46:09.675727+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:46:09.675727+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:46:09.675895+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:09.675963+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.675994+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.676052+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.676056+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.676116+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.676232+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:09.676489+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:09.676663+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:09.676692+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.676818+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.676943+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:09.676982+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:09.678340+00:00", "trade", 13.18, 5.0]
["2026-09-25T13:46:09.678341+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:46:09.678360+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.678367+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.678374+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.678395+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.678402+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.678416+00:00", "trade", 13.18, 5.0]
["2026-09-25T13:46:09.678422+00:00", "trade", 13.18, 5.0]
["2026-09-25T13:46:09.678604+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.678695+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.678712+00:00", "trade", 13.18, 5.0]
["2026-09-25T13:46:09.678712+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:46:09.678712+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:46:09.678769+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:46:09.678851+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:46:09.678996+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:46:09.679021+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:46:09.679072+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:46:09.679094+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:46:09.679138+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:46:09.679182+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.679588+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.686298+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.688436+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.688683+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.688958+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.689058+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.693812+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.701739+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.702262+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:46:09.703040+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.779376+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:09.779756+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:46:09.780062+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:46:09.780259+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:46:10.551909+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:46:10.555026+00:00", "trade", 13.165, 74.0]
["2026-09-25T13:46:10.557809+00:00", "trade", 13.175, 26.0]
["2026-09-25T13:46:13.432203+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:46:13.433045+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:46:15.065672+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:46:16.815373+00:00", "trade", 13.1953, 2.0]
["2026-09-25T13:46:17.507195+00:00", "trade", 13.175, 900.0]
["2026-09-25T13:46:17.514862+00:00", "trade", 13.19, 1.0]
["2026-09-25T13:46:17.514863+00:00", "trade", 13.19, 50.0]
["2026-09-25T13:46:17.514865+00:00", "trade", 13.19, 10.0]
["2026-09-25T13:46:17.514866+00:00", "trade", 13.19, 200.0]
["2026-09-25T13:46:17.514869+00:00", "trade", 13.19, 200.0]
["2026-09-25T13:46:17.514884+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:46:17.514898+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:17.514917+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:17.514927+00:00", "trade", 13.18, 1.0]
["2026-09-25T13:46:17.514945+00:00", "trade", 13.19, 5.0]
["2026-09-25T13:46:17.515019+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:46:17.515047+00:00", "trade", 13.18, 99.0]
["2026-09-25T13:46:17.515123+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:17.515160+00:00", "trade", 13.19, 1.0]
["2026-09-25T13:46:17.515213+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:46:17.515245+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:46:17.515259+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:46:17.515261+00:00", "trade", 13.19, 50.0]
["2026-09-25T13:46:17.515261+00:00", "trade", 13.19, 8.0]
["2026-09-25T13:46:17.515316+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:17.515434+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:46:17.515448+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:46:17.515460+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.515461+00:00", "trade", 13.19, 24.0]
["2026-09-25T13:46:17.515503+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.515522+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.515533+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:46:17.515543+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.515568+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.515630+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.515718+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.515732+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.515785+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.515866+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.515921+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:46:17.516178+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:46:17.516693+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.517153+00:00", "trade", 13.19, 2.0]
["2026-09-25T13:46:17.517371+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:46:17.517489+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:46:17.517532+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.588161+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.703458+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.715940+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.716221+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:46:17.716340+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:17.716677+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:17.716698+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:17.716848+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:17.716873+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:17.717332+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:17.717339+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:17.775716+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:18.551282+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:18.552538+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:18.552564+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:19.704600+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:20.327609+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:21.189188+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:21.189646+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:21.319799+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:23.091788+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:46:23.091788+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:46:23.091789+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:46:23.091790+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:46:23.091792+00:00", "trade", 13.2, 161.0]
["2026-09-25T13:46:23.091820+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:46:23.091820+00:00", "trade", 13.2, 39.0]
["2026-09-25T13:46:23.091821+00:00", "quote", 13.17, 13.21]
["2026-09-25T13:46:23.091822+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:46:23.091844+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.091847+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:46:23.091859+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.091878+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:46:23.092326+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:46:23.092862+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:46:23.092880+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.092900+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.092983+00:00", "trade", 13.2, 2.0]
["2026-09-25T13:46:23.093756+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.093771+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.094857+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.095307+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.112676+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.121057+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:46:23.121482+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.191851+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.200673+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.200698+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.201444+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.493274+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.494036+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.494062+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.532792+00:00", "trade", 13.21, 90.0]
["2026-09-25T13:46:23.550937+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.729566+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:23.729595+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:25.510673+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:27.535251+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:27.535718+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:27.977397+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:28.035812+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:28.035849+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:30.589042+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:31.622864+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:31.636184+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:31.636210+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:32.643406+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:32.643465+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:32.730830+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:32.730868+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:32.730913+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:32.731228+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:32.731683+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:32.732329+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:32.732346+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:32.733273+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:33.796248+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:34.036627+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:34.037067+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:34.140101+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:34.161987+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:35.685099+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:35.685126+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:35.685683+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:35.709503+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:35.721167+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:36.124152+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:36.820624+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:37.777108+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:37.912714+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:38.023187+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:38.024720+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:38.338817+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:38.492410+00:00", "trade", 13.1882, 9.0]
["2026-09-25T13:46:39.152058+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:39.152323+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:39.845023+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:39.868286+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:46:43.689531+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:48.143166+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:48.143539+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:48.468290+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:48.472563+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:46:58.621993+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:46:58.621998+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:46:59.667600+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:47:01.434361+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:47:01.443474+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:47:01.551879+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:47:01.552562+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:47:02.096454+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:47:02.096483+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:47:02.100599+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:47:04.098341+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:47:10.023422+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:47:10.023514+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:47:10.024187+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:47:10.038070+00:00", "trade", 13.205, 67.0]
["2026-09-25T13:47:10.443364+00:00", "trade", 13.1932, 8.0]
["2026-09-25T13:47:13.854884+00:00", "trade", 13.19, 1.0]
["2026-09-25T13:47:15.534372+00:00", "trade", 13.1932, 13.0]
["2026-09-25T13:47:17.752911+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:17.752933+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:17.753586+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:17.782210+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:19.735166+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:47:19.735255+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:19.735624+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:19.735693+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:23.559347+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:23.559951+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:23.560049+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:24.822534+00:00", "trade", 13.1879, 1.0]
["2026-09-25T13:47:25.210483+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:47:25.210502+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:25.210509+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:25.210523+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:25.210529+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:25.210544+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:25.210550+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:25.210557+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:25.210740+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:25.210781+00:00", "trade", 13.19, 4.0]
["2026-09-25T13:47:25.210893+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:47:25.210894+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:25.211059+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:25.211065+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:47:25.211071+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:47:25.211092+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:47:25.211166+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:47:25.211255+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:47:25.211274+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:47:25.211452+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:47:25.211881+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:47:25.211909+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:47:25.212381+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:47:25.212420+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:47:25.213644+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:47:25.214277+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:47:25.215508+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:47:25.215949+00:00", "trade", 13.19, 20.0]
["2026-09-25T13:47:25.216448+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:25.216803+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:47:25.217157+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:25.217184+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:25.217642+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:25.217805+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:25.224018+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:25.224044+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:25.237076+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:25.237223+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:47:25.237231+00:00", "trade", 13.19, 1.0]
["2026-09-25T13:47:25.238312+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:47:25.238774+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:47:25.239828+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:25.252897+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:47:25.310562+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:47:25.311627+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:47:25.311912+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:25.542901+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:47:25.543070+00:00", "trade", 13.19, 99.0]
["2026-09-25T13:47:25.543104+00:00", "trade", 13.19, 151.0]
["2026-09-25T13:47:25.545088+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:25.552210+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:25.552237+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:25.552788+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:26.033024+00:00", "trade", 13.185, 100.0]
["2026-09-25T13:47:28.590372+00:00", "trade", 13.1929, 2.0]
["2026-09-25T13:47:28.591390+00:00", "trade", 13.1928, 38.0]
["2026-09-25T13:47:28.596724+00:00", "trade", 13.1959, 4.0]
["2026-09-25T13:47:28.836423+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:28.836926+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:28.846019+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:29.020526+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:29.036062+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:29.037795+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:32.747155+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:38.043096+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:39.025254+00:00", "trade", 13.185, 9.0]
["2026-09-25T13:47:40.586279+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:40.608816+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:43.385754+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:44.074857+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:51.282048+00:00", "trade", 13.2, 200.0]
["2026-09-25T13:47:51.282048+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:47:51.282051+00:00", "trade", 13.2, 50.0]
["2026-09-25T13:47:51.282051+00:00", "trade", 13.2, 200.0]
["2026-09-25T13:47:51.282052+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:47:51.282077+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:47:51.282083+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:51.282152+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:51.282283+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:51.282322+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:47:51.282324+00:00", "trade", 13.2, 50.0]
["2026-09-25T13:47:51.282629+00:00", "trade", 13.2, 50.0]
["2026-09-25T13:47:51.282630+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:47:51.282630+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:47:51.282631+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:51.282674+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:47:51.282720+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:47:51.282734+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:51.282739+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:51.282793+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:51.282826+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:51.282833+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:51.282888+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:51.283011+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:51.283409+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:51.307091+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:51.307103+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:51.390802+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:51.551792+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:52.550552+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:52.552006+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:52.552729+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:52.852556+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:52.852563+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:52.853397+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:52.942095+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:47:54.024498+00:00", "trade", 13.2, 3.0]
["2026-09-25T13:48:03.412940+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:03.413334+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:03.413665+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:03.413813+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:03.416808+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:03.528778+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:04.988450+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:04.988478+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:04.993151+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:04.993178+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:05.024075+00:00", "trade", 13.2, 9.0]
["2026-09-25T13:48:08.601064+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:08.601093+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:08.601830+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:08.629440+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:48:08.630206+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:48:10.030747+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:13.668392+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:14.031115+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:14.031615+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:14.178857+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:14.228244+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:48:18.906170+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:18.906197+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:18.906540+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:19.204302+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:19.865243+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:19.865272+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:19.866091+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:20.358913+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:20.631411+00:00", "trade", 13.199, 5.0]
["2026-09-25T13:48:23.023544+00:00", "trade", 13.2, 19.0]
["2026-09-25T13:48:23.054629+00:00", "trade", 13.2, 90.0]
["2026-09-25T13:48:26.300471+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:26.300500+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:26.302558+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:26.660486+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:29.040886+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:29.144750+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:29.245415+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:29.346073+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:29.446732+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:29.447376+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:29.447806+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:29.447834+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:29.448336+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:30.671405+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:30.671433+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:30.728823+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:30.728889+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:30.740511+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:30.783176+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:30.841124+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:30.944114+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:31.044780+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:31.145437+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:31.246098+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:31.346767+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:31.447433+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:31.548154+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:31.648751+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:31.749413+00:00", "trade", 13.2, 4.0]
["2026-09-25T13:48:33.815155+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:33.815200+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:33.815675+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:33.815995+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:48:33.816776+00:00", "trade", 13.2, 68.0]
["2026-09-25T13:48:33.817193+00:00", "trade", 13.2, 32.0]
["2026-09-25T13:48:33.817248+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:48:33.817567+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:48:33.817656+00:00", "trade", 13.2, 68.0]
["2026-09-25T13:48:33.819223+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:48:33.819622+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:48:34.794620+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:34.794646+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:34.848516+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:35.820338+00:00", "trade", 13.2, 17.0]
["2026-09-25T13:48:37.106952+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:37.233893+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:39.025129+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:48:40.028060+00:00", "trade", 13.2, 9.0]
["2026-09-25T13:48:48.922230+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:49.038499+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:51.688925+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:53.021136+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:57.917018+00:00", "trade", 13.2, 9.0]
["2026-09-25T13:48:58.520171+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:58.520197+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:48:58.520672+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:48:58.524558+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:00.872762+00:00", "trade", 13.205, 1.0]
["2026-09-25T13:49:01.512210+00:00", "trade", 13.205, 3.0]
["2026-09-25T13:49:01.849764+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:02.152289+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:02.269690+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:49:02.269690+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:02.269691+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:49:02.269693+00:00", "trade", 13.21, 1.0]
["2026-09-25T13:49:02.269694+00:00", "trade", 13.21, 167.0]
["2026-09-25T13:49:02.269698+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:02.269714+00:00", "trade", 13.21, 33.0]
["2026-09-25T13:49:02.269716+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:49:02.269717+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:49:02.269750+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:02.269757+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:02.269764+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:02.269771+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:02.269778+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:02.269786+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:02.269790+00:00", "trade", 13.21, 5.0]
["2026-09-25T13:49:02.269791+00:00", "trade", 13.21, 95.0]
["2026-09-25T13:49:02.269792+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:02.269793+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:02.269801+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:02.269852+00:00", "trade", 13.21, 5.0]
["2026-09-25T13:49:02.269853+00:00", "trade", 13.21, 30.0]
["2026-09-25T13:49:02.269877+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.269885+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.269893+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.269901+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.270601+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.270868+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.271291+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.274714+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.276762+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.283408+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.320092+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.324165+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.343879+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.343886+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.344964+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.369913+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:49:02.370297+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:02.370589+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:02.370603+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:02.370670+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:02.370761+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:02.371129+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:02.434830+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:04.984904+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:06.095035+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:06.095069+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:06.097513+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:06.204669+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:06.664550+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:06.967032+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:06.967042+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:07.084603+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:08.601935+00:00", "trade", 13.2, 1154.0]
["2026-09-25T13:49:08.871664+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:09.553783+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:09.553811+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:09.606331+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:11.022415+00:00", "trade", 13.21, 23.0]
["2026-09-25T13:49:11.023350+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:11.029447+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:11.031044+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:11.031070+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:11.031736+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:11.031800+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:12.399031+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:12.401077+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:12.528526+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:12.528551+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:12.821986+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:12.822058+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:12.822076+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:13.321245+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:13.321629+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:14.328659+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:49:14.329139+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:49:14.330003+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:49:14.490873+00:00", "trade", 13.2, 50.0]
["2026-09-25T13:49:14.490899+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:14.490920+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:14.490934+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:14.490941+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:14.490955+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:14.490962+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:14.490982+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:14.490988+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:14.491040+00:00", "trade", 13.2, 50.0]
["2026-09-25T13:49:14.491075+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:14.491123+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:14.491190+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:14.491197+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:14.491267+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:14.491331+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:14.491383+00:00", "trade", 13.2, 10.0]
["2026-09-25T13:49:14.491559+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:14.491646+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:14.491719+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:14.491850+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:14.491854+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:14.491861+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:14.491892+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:14.491917+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:14.501506+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:14.551951+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:14.806978+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:15.807500+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:15.961795+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716106+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:49:16.716108+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:16.716109+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:16.716111+00:00", "trade", 13.2, 195.0]
["2026-09-25T13:49:16.716114+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716120+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716127+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716154+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716181+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716430+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716438+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716445+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716470+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716536+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:16.716537+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716540+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:16.716596+00:00", "trade", 13.2, 10.0]
["2026-09-25T13:49:16.716837+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716892+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.716992+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.717007+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.717440+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:16.720562+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:17.103533+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:17.103593+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:19.035483+00:00", "trade", 13.195, 9.0]
["2026-09-25T13:49:19.735393+00:00", "trade", 13.2005, 2.0]
["2026-09-25T13:49:21.036732+00:00", "trade", 13.195, 42.0]
["2026-09-25T13:49:21.559957+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:49:21.559960+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:21.560034+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:21.560060+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:21.565712+00:00", "trade", 13.2, 99.0]
["2026-09-25T13:49:21.565737+00:00", "trade", 13.2, 200.0]
["2026-09-25T13:49:21.565739+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:21.565791+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:21.818529+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:21.818556+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:21.821128+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:21.930138+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:22.551653+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:22.552049+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:22.552337+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:22.552562+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:22.553108+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:24.457617+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:24.457618+00:00", "trade", 13.2, 89.0]
["2026-09-25T13:49:24.457626+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:24.457636+00:00", "trade", 13.2, 11.0]
["2026-09-25T13:49:24.457647+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:24.457655+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:24.457697+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:24.458364+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:24.489394+00:00", "trade", 13.2, 11.0]
["2026-09-25T13:49:25.941540+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:26.080910+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:29.298300+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:30.077199+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:30.435470+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:36.028966+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:36.028967+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:36.028968+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:36.028973+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:36.028989+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.028996+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.029003+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.029010+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.029521+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.029646+00:00", "trade", 13.2, 10.0]
["2026-09-25T13:49:36.029673+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.029697+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.029699+00:00", "trade", 13.22, 18.0]
["2026-09-25T13:49:36.029760+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.032469+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.033992+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.035841+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.035867+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.036253+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.079970+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.079993+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.080023+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.080377+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:36.080848+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:36.080863+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:36.087262+00:00", "trade", 13.21, 45.0]
["2026-09-25T13:49:36.088034+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:36.088752+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:36.088760+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:36.089230+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:36.233160+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.127760+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.128274+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.128328+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.128721+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.128780+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.129160+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.129232+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.196159+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.634845+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.635780+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.635941+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.636826+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.637094+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.637355+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.637795+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.639622+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.640370+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.641017+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.642249+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.645699+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.646343+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.646377+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.648849+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.649593+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.650152+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.650666+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.699877+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.730047+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.730394+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.730525+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.731003+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.731302+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.731933+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.732374+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.732383+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.732911+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.733355+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.733362+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.734104+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.734842+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.735593+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.736343+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.737099+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.737426+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.738040+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.738477+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.739226+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.739964+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.740714+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.741454+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.741929+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.742389+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.743137+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.743873+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.744618+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.745357+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.746102+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.746837+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.747584+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.748323+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.749071+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.749811+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.750560+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:38.751303+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.800051+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:38.882665+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:39.571386+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:39.571872+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:39.572629+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:39.830036+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:39.830135+00:00", "trade", 13.21, 5.0]
["2026-09-25T13:49:39.830337+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:39.830822+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:44.103447+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.103920+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.103947+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.103984+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.104388+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.104466+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.104489+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:44.107496+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:44.116468+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:44.116494+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:44.116874+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.117210+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.117337+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.154989+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.155092+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:44.155694+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.156123+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.156288+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:44.156697+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.157282+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:44.157651+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.158217+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:44.158952+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:49:44.159696+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:44.160174+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:44.160422+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:44.160955+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:49:47.361636+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:49:47.361843+00:00", "trade", 13.2, 8.0]
["2026-09-25T13:49:47.361854+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:47.361859+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:49:47.361882+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.361953+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.362330+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.362342+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.362365+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.362563+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.363049+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.363161+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.363671+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.364109+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.364366+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:47.364731+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:47.364789+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:47.364812+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.369172+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:47.369623+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:47.370015+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.678115+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.678122+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.678164+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.678169+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.678795+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.679115+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.679206+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.679236+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.679841+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.686358+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:47.686804+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:47.686818+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:47.686860+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:47.687310+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:52.798773+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:52.799277+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:52.799734+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:52.799744+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:52.800138+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:52.898442+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:52.898761+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:52.898918+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:52.898926+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:52.898947+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:52.899408+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:54.400937+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:54.401351+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:54.401448+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:54.401821+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:49:54.401886+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:54.402343+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:55.805625+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:55.806550+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:55.819884+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:55.820817+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:56.120596+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:56.484048+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:49:56.767008+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:56.899979+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:57.049827+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:49:57.049843+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:00.152982+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:00.153432+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:00.153882+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:00.235224+00:00", "trade", 13.2, 37.0]
["2026-09-25T13:50:02.341534+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:02.741690+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:02.742322+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:03.183608+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:03.184239+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:06.854652+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:07.019514+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:07.453409+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:09.128614+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:09.746251+00:00", "trade", 13.2015, 19.0]
["2026-09-25T13:50:09.971361+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:09.975079+00:00", "trade", 13.195, 100.0]
["2026-09-25T13:50:13.836277+00:00", "trade", 13.2012, 1.0]
["2026-09-25T13:50:14.310686+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:14.445804+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.243815+00:00", "trade", 13.19, 5.0]
["2026-09-25T13:50:17.243816+00:00", "trade", 13.19, 5.0]
["2026-09-25T13:50:17.243819+00:00", "trade", 13.19, 5.0]
["2026-09-25T13:50:17.243820+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:17.243823+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:17.243836+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.243852+00:00", "trade", 13.19, 15.0]
["2026-09-25T13:50:17.243857+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.243871+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.243877+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.243893+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.244055+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.244063+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.244076+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.244093+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:17.244162+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.244205+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:17.244214+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.244256+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.244279+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.244342+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:17.244378+00:00", "trade", 13.19, 5.0]
["2026-09-25T13:50:17.244379+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:17.244380+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:17.244404+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.244465+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.244665+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.244669+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.244795+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.244882+00:00", "trade", 13.185, 10.0]
["2026-09-25T13:50:17.244949+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.245025+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.245162+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.245199+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.245364+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.248589+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.249096+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.249518+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.250000+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.250017+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.252642+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.256613+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.256639+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.257344+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.275698+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:17.352598+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:17.353058+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:17.353064+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:17.353073+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:17.353087+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:17.353544+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:17.567562+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:17.601547+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:17.606092+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:19.396261+00:00", "trade", 13.1969, 1.0]
["2026-09-25T13:50:19.947025+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:20.021638+00:00", "trade", 13.1969, 1.0]
["2026-09-25T13:50:20.047988+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.647160+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.647622+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.647646+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.647659+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.647677+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.647684+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.648065+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.648083+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.648145+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.648176+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.648553+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.648564+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.648641+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.648816+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.648996+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.649139+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.649280+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.649311+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.649319+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.649453+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.649776+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.649810+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.649912+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.649931+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.649944+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.650242+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.650334+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.650386+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.650568+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.650798+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.650813+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.650828+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.650879+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.651261+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.651588+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.651722+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.651756+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.651772+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.651783+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.652217+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.652226+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.652233+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.652542+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.652677+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.652712+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.652728+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.652738+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.653168+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.653498+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.653628+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.653652+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.653915+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.653951+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.654090+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.654150+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.654249+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.654407+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.654629+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.654649+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.654707+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.654722+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.655107+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.655115+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.655151+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.655439+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.655569+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.655601+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.655628+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.655640+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.656067+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.656391+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.656527+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.656544+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.656813+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.656843+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.656990+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.657025+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.657159+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.657294+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.657503+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.657522+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.657597+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.657609+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.657619+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.657651+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.657989+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.657999+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.658039+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.658310+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.658449+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.658479+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.658512+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.658522+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.658947+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.659268+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.659408+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.659427+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.659696+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.659725+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.659870+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.659937+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.660017+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.660184+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.660196+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.660408+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.660432+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.660502+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.660513+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.660894+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.660907+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.660945+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:21.661224+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.662201+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:21.662232+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:22.149131+00:00", "trade", 13.19, 20.0]
["2026-09-25T13:50:22.339022+00:00", "trade", 13.2002, 4.0]
["2026-09-25T13:50:25.106000+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:25.340404+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:25.347807+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:26.513558+00:00", "trade", 13.19, 6.0]
["2026-09-25T13:50:28.024722+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.025238+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:28.025260+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.025277+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:28.025289+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:28.025675+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:28.025729+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:28.026181+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:28.028810+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.029271+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.029306+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.029316+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.029749+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.029767+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.029809+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.030203+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.030236+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.030255+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.030283+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.030673+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.030759+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.061511+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:50:28.061558+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.061572+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.061987+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.061995+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.062069+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:28.062098+00:00", "trade", 13.18, 7.0]
["2026-09-25T13:50:28.062099+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:50:28.062100+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.062165+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.062215+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.062458+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:50:28.062537+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:50:28.062696+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.062813+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.062831+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.062863+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.063195+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.066052+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.068288+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.068315+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:50:28.068568+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:50:28.068766+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:50:28.069425+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:50:28.086888+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:50:28.103317+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:50:28.104027+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.104034+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.104066+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.104487+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.104511+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:28.104970+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:50:28.105449+00:00", "quote", 13.16, 13.18]
["2026-09-25T13:50:28.108407+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:50:28.108444+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.108925+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.108927+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.109090+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.109539+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.109549+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.109745+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.110002+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.110024+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.110471+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.110478+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.162519+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.162540+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.162982+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.162989+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.163446+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.163483+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.163902+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.171000+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.209560+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.210042+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.210056+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.210505+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.210591+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.210994+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.211055+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.211444+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.211563+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.211917+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.421082+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.421540+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.421585+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.422035+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.532665+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.533157+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.533394+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.533848+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.552739+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.553187+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.553515+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.553668+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.553912+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.554363+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.633049+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.633543+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.633778+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.634236+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.703135+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.703635+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.703867+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.704340+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.704388+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.704856+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.704891+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.705309+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.705641+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.706114+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.740474+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.741224+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:28.799061+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:28.799805+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:29.014518+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:29.014986+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:29.329526+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:29.330014+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:29.336129+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:29.390969+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:29.391705+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:29.575801+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:29.576545+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:29.770548+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:29.770552+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:29.771223+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:29.936373+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:29.937116+00:00", "quote", 13.16, 13.19]
["2026-09-25T13:50:30.018308+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.019093+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.019099+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.023647+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.024103+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.055668+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.144931+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:30.145104+00:00", "trade", 13.18, 50.0]
["2026-09-25T13:50:30.145105+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:50:30.145111+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.145134+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.145156+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.145164+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.145237+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.145328+00:00", "quote", 13.17, 13.18]
["2026-09-25T13:50:30.145360+00:00", "quote", 13.18, 13.18]
["2026-09-25T13:50:30.145399+00:00", "trade", 13.18, 1.0]
["2026-09-25T13:50:30.145401+00:00", "quote", 13.18, 13.18]
["2026-09-25T13:50:30.145700+00:00", "trade", 13.18, 50.0]
["2026-09-25T13:50:30.145700+00:00", "trade", 13.18, 100.0]
["2026-09-25T13:50:30.145701+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.146106+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.146227+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.146905+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.146984+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.152593+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.198245+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.198465+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.198558+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.198687+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.198698+00:00", "quote", 13.17, 13.19]
["2026-09-25T13:50:30.198835+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.198892+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.198999+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.199405+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.199463+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.521572+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.522051+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.553613+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.553640+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:30.553640+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.553662+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:30.553663+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:30.553690+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.553703+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.553710+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.553717+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.553723+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.553730+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.554142+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.554191+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.554193+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.554215+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.554244+00:00", "trade", 13.19, 5.0]
["2026-09-25T13:50:30.554310+00:00", "quote", 13.18, 13.19]
["2026-09-25T13:50:30.554339+00:00", "quote", 13.19, 13.19]
["2026-09-25T13:50:30.554342+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:30.554351+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.554375+00:00", "trade", 13.19, 155.0]
["2026-09-25T13:50:30.554412+00:00", "trade", 13.19, 45.0]
["2026-09-25T13:50:30.554690+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.554737+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.554759+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:30.554774+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:30.554801+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:30.554809+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.554864+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:30.554897+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.554998+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:30.555015+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:30.555027+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:30.555088+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.555114+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.555163+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.555181+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.555348+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.555443+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.555453+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.555575+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.555773+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:30.578704+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:32.312459+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:32.392200+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:32.709918+00:00", "trade", 13.195, 2.0]
["2026-09-25T13:50:33.480451+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:33.481785+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:33.953741+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:33.966290+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:36.046355+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:42.113458+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:42.115616+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:42.561034+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:42.561325+00:00", "trade", 13.2, 50.0]
["2026-09-25T13:50:42.561495+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:42.562063+00:00", "trade", 13.195, 9.0]
["2026-09-25T13:50:42.564555+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:50:43.073539+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:43.355765+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:43.364489+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:43.364490+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:50:43.364492+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:50:43.364493+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:50:43.364496+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:43.364503+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:43.364509+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:50:43.364511+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.364518+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.364525+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.364600+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:50:43.365052+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.365059+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.365071+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.365179+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.365306+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.365498+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.365527+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.366045+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.369314+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.369672+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.401201+00:00", "trade", 13.205, 168.0]
["2026-09-25T13:50:43.428542+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.464871+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.482156+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.482574+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.483073+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.527759+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.528217+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.755480+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.802943+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:43.803640+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:44.061563+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:44.596253+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:44.596995+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:44.646558+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:46.210222+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:46.338035+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:46.394564+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:46.395031+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:46.558372+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:46.559436+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:47.096930+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:47.995692+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:47.995693+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:50:47.995694+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:50:47.995699+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:47.995715+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:47.995723+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:47.995730+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:47.995737+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:47.995744+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:47.995751+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:47.995850+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:50:47.995852+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:50:47.996028+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:47.996097+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:47.996104+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:47.996111+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:47.996374+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:47.996490+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:47.996497+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:47.996767+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:47.996840+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:47.996887+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:47.996898+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:47.996905+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:47.997424+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:48.001740+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:48.052608+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:48.096522+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:48.097239+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:48.860786+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:48.860794+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:48.861148+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:48.861240+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:48.861286+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:48.861691+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:48.861699+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:48.861726+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:48.861762+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:48.862231+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:50.252524+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:50.822556+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.823061+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.823080+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.823571+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.824006+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.824048+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.824482+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.824540+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.824947+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.825021+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.825027+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.825524+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.825957+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.825997+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.826426+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.826470+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.826484+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.826967+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.827409+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.827445+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.827833+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.827898+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.827929+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.828276+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.828302+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.828373+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.828386+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.828414+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.828741+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.828760+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:50.828771+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:50.828902+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:50.828927+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.829243+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:50.829254+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:50.829354+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:50.829410+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:50.829692+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:50.829812+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:50.829840+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:50.829880+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:50.829895+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:50.829929+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:50.830002+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:50.830013+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:50.830183+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:50.830335+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:52.367589+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:52.368055+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:50:55.301106+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:55.301494+00:00", "trade", 13.19, 7.0]
["2026-09-25T13:50:55.301579+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:55.301625+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:55.301642+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:55.302059+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:55.302072+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:55.302130+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:55.302140+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:55.302254+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:55.302547+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:55.302556+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:55.302654+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:56.152963+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.153156+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.153444+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:56.153451+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.153491+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.153617+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:56.154188+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:56.154625+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:56.154639+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:56.154649+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:56.154667+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:56.154679+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:56.165992+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:56.166085+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:56.166094+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:56.166648+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:50:56.174007+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.174036+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.174380+00:00", "trade", 13.19, 100.0]
["2026-09-25T13:50:56.174469+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.174569+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.174982+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.175136+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.175197+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.175640+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.177732+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.184438+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.556650+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.557065+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:50:56.557161+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:50:56.557458+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:50:56.557504+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:50:56.557519+00:00", "quote", 13.17, 13.2]
["2026-09-25T13:50:56.557597+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.558061+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.558117+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.558314+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:56.559230+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.295482+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.298320+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.298345+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.298748+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.299241+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.299270+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.299280+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.299443+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.299933+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.299950+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.300393+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.304785+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:57.308702+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:59.306370+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:59.306745+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:50:59.306774+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:59.307258+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:50:59.310861+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:00.147953+00:00", "trade", 13.1951, 8.0]
["2026-09-25T13:51:01.149758+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:01.754518+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:01.754527+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:01.768827+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:06.593535+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:06.593988+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:08.472331+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:09.329291+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:10.602363+00:00", "trade", 13.1954, 2.0]
["2026-09-25T13:51:10.881625+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:10.917455+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:10.931845+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:11.032535+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:11.061102+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:11.061554+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:14.077906+00:00", "trade", 13.1909, 5.0]
["2026-09-25T13:51:15.324466+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:15.324924+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:15.324970+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:15.491433+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:16.747348+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:16.749238+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:16.749639+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:16.749652+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:16.750008+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:19.572382+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:19.858771+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:19.859241+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:19.957133+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:20.629324+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:21.016518+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:21.415058+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:21.415511+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:22.923303+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:27.604509+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:27.604990+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:27.605026+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:28.098152+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:29.024590+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:29.327439+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:29.327890+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:29.841509+00:00", "trade", 13.195, 11.0]
["2026-09-25T13:51:29.842228+00:00", "trade", 13.195, 10.0]
["2026-09-25T13:51:29.938470+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:30.103819+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:30.104282+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:30.173546+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:33.560663+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:33.561710+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:38.182717+00:00", "trade", 13.1977, 3.0]
["2026-09-25T13:51:43.023865+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:43.025067+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:43.604396+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:43.604921+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:43.605368+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:45.019510+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:45.027026+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:48.083937+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:55.413548+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:55.414533+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:55.716142+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:55.716742+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:56.019719+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:56.019726+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:56.019766+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:56.020513+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:56.020564+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:56.411213+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:56.412150+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:58.183140+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:58.183593+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:51:59.722537+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:01.386328+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:04.756163+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:04.756620+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:05.487896+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:05.488703+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:06.851604+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:06.852032+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:06.852059+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:06.853178+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:07.491481+00:00", "trade", 13.1978, 18.0]
["2026-09-25T13:52:07.492176+00:00", "trade", 13.19, 12.0]
["2026-09-25T13:52:07.525946+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:09.017548+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:09.017999+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:09.048745+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:10.502416+00:00", "trade", 13.1909, 25.0]
["2026-09-25T13:52:11.030877+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:11.031335+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:11.050049+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:52:11.050049+00:00", "trade", 13.2, 200.0]
["2026-09-25T13:52:11.050052+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:52:11.050053+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:52:11.050056+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:11.050102+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:11.050110+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:11.050117+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:11.050439+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:52:11.050455+00:00", "trade", 13.2, 74.0]
["2026-09-25T13:52:11.050456+00:00", "trade", 13.2, 74.0]
["2026-09-25T13:52:11.050457+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:11.050480+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:11.050586+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:11.050602+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:52:11.050665+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:52:11.050666+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:52:11.050725+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.050910+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.050958+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.051015+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.051255+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.051315+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.051390+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.051769+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.051783+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.051792+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.051854+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.052099+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.052183+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.052213+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.052719+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.052812+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.323255+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:52:11.323525+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:52:11.323717+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:52:11.323733+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:52:11.323799+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.323906+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.323912+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.324257+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.324346+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.324358+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.324366+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.324389+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.324411+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.324731+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.324763+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.325243+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.325696+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.325703+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.325731+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.627455+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.627753+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.628230+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.758559+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.766316+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.766636+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:11.913116+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:12.350948+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:12.524232+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:12.698855+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:12.700333+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:14.032066+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:14.032521+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:18.508800+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:18.774284+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:18.987351+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:18.988199+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:19.144900+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:19.984101+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:20.735768+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:21.116046+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:21.116062+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:21.119608+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:21.119639+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:21.154840+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:52:21.155285+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:21.223974+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:21.252162+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:21.252198+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:21.477012+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:21.477470+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.038325+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.039100+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.039127+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.040978+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.041357+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.041372+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.207833+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.209060+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.209492+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.819206+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.990071+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.990089+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.993992+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.994367+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.994388+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:22.995517+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:24.074655+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:24.075092+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:24.076132+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:26.277031+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:26.277779+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:26.277834+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:26.278536+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.019779+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.020378+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.021976+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.054178+00:00", "trade", 13.21, 3.0]
["2026-09-25T13:52:30.056585+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059539+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059541+00:00", "trade", 13.21, 200.0]
["2026-09-25T13:52:30.059542+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:52:30.059559+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:52:30.059560+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:52:30.059567+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059575+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059582+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059588+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059595+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059602+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059607+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:52:30.059609+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059622+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059629+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059630+00:00", "trade", 13.21, 1.0]
["2026-09-25T13:52:30.059643+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059650+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:52:30.059808+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:52:30.059873+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.059881+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.059888+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.059918+00:00", "trade", 13.21, 30.0]
["2026-09-25T13:52:30.060073+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.060104+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.060131+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.060264+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.060301+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.060443+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.060523+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.060572+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.060667+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.062351+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.062432+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.062923+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.063525+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.064033+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.064128+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.064570+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.069934+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.075032+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.075057+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.091970+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.092682+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.100758+00:00", "trade", 13.215, 8.0]
["2026-09-25T13:52:30.131116+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.131794+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.131849+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.160737+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.166214+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.166669+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.366319+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.366332+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.366341+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.366775+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.366790+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.366804+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.366812+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.366831+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.366898+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.366910+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.367113+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.367292+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.367324+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.367353+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.367365+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.367375+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.367395+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.367754+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.367775+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.367792+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.367803+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.368577+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.369028+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.369055+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.369071+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.369502+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.470849+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.519173+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.519273+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.519623+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.519639+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.519646+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.519654+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.519661+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.520072+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:52:30.520077+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.520121+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.520386+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.520480+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.520576+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.520849+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:30.522486+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.522971+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.523181+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.523416+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.523451+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.523631+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.523649+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.523895+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.524095+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.524380+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.524564+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.524832+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.524867+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.525005+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.525027+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.525303+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.525317+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.525353+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.525468+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.525786+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.525804+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.526283+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.526290+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.526305+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.526311+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.526762+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.526776+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.527196+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.527266+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.527282+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.527648+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.527670+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.527697+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.527740+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.527751+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.528126+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.533619+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:30.821861+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:32.318114+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:32.465155+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:32.465661+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:32.780257+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:32.781253+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:32.781701+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:33.492852+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:33.493354+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:33.677925+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:34.846688+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:34.847035+00:00", "trade", 13.22, 12.0]
["2026-09-25T13:52:34.847140+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:34.847155+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:34.847168+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:34.847195+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:34.847644+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:35.175227+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:35.175235+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:35.702074+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:35.702881+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:35.703253+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:35.703285+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:35.977732+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:35.978242+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:35.978254+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:35.978722+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:35.978755+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:35.978766+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.300820+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:36.301037+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:36.301272+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:36.303851+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.304340+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.304384+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.304794+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.304822+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.304838+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.304871+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.305293+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.305321+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.305789+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.305835+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.306244+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.306274+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.306281+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.306297+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.306719+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.306731+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.306737+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.307208+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.307664+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.309175+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:36.482731+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:37.020713+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:38.741123+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:38.741600+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:38.741610+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:40.172163+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:40.172616+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:40.386350+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:41.056412+00:00", "trade", 13.2108, 7.0]
["2026-09-25T13:52:42.749042+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:42.749968+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:42.749985+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:42.904385+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:42.904890+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:42.905124+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:52:43.199358+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:43.199807+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:43.199845+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:43.199853+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:43.199864+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:43.200315+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:43.200351+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:52:44.505201+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:45.054102+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:47.011119+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.011126+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.011176+00:00", "trade", 13.22, 1.0]
["2026-09-25T13:52:47.011177+00:00", "trade", 13.22, 74.0]
["2026-09-25T13:52:47.011185+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.011207+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.011883+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.011907+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.011964+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.012068+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.012167+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.012356+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.012876+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.048600+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.049338+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.049800+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.049825+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.049843+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.049944+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:47.050325+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:47.050395+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:47.050402+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:47.050439+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:52:47.077349+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.077812+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.077820+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:52:47.163790+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:47.164271+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:47.164278+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:47.164285+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:47.164296+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:47.167138+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:47.169451+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:47.178080+00:00", "trade", 13.23, 67.0]
["2026-09-25T13:52:47.465733+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:47.466239+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:47.705165+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:48.117816+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:52:48.118364+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:52:48.128558+00:00", "trade", 13.23, 70.0]
["2026-09-25T13:52:48.128592+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:52:48.267750+00:00", "trade", 13.23, 1.0]
["2026-09-25T13:52:48.267795+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:52:48.268241+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:52:48.269242+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:48.269275+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:48.269697+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:48.269703+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:48.269724+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:48.269747+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:52:48.272829+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:52:48.298209+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:52:48.298666+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:48.299117+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:48.299617+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:49.819915+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:52:58.531891+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:00.460211+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:00.674453+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:01.148355+00:00", "trade", 13.2088, 2.0]
["2026-09-25T13:53:03.844317+00:00", "trade", 13.23, 8.0]
["2026-09-25T13:53:07.131717+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:07.132007+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:07.132194+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.132659+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.132668+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.132686+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.132970+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.133146+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.133162+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.417380+00:00", "trade", 13.2088, 6.0]
["2026-09-25T13:53:07.719551+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:07.719645+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:07.720020+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:07.720493+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:07.726224+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.726718+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.726730+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.726746+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.726974+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.727197+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.727212+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.752920+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:07.753365+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:07.753403+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:07.753411+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:07.753417+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:07.753425+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:07.754332+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.754806+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.754825+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.755080+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.755128+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.755152+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.755290+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:07.755300+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:10.031969+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:10.032586+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:10.032740+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:10.033235+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:10.033366+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:10.034365+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:10.128270+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:10.128722+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:10.128765+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:10.128773+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:10.128797+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:10.284260+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:10.284752+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:10.285226+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:10.285244+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:10.285260+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:10.285505+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:10.285700+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:11.058411+00:00", "trade", 13.2245, 3.0]
["2026-09-25T13:53:11.938509+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:12.784584+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:14.511041+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:16.520753+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:17.587090+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:17.652269+00:00", "trade", 13.225, 14.0]
["2026-09-25T13:53:18.072599+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:20.578195+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:21.280090+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:21.280547+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:22.585669+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:24.725665+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:27.142303+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:27.142761+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:27.143213+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:27.143249+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:27.143275+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:27.143742+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:27.143764+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:27.143777+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:27.144221+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:27.192863+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:27.972960+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:28.382085+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:28.382543+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:28.382994+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:28.383001+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:28.383044+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:28.383070+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:28.383523+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:28.383548+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:28.383565+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:28.384004+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:29.563423+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.196224+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.271250+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:30.271704+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:30.271754+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:30.271762+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:30.271771+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:53:30.271795+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.272250+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.272312+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.272326+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.272728+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.272780+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.272804+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.272815+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.273216+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.273265+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.273304+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.273647+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.273672+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.273706+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.273726+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:30.273792+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:31.161949+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:31.161950+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:53:31.161950+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:53:31.161952+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:53:31.162023+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:31.162038+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:31.162313+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:53:31.162398+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:31.162460+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:31.162484+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:31.162497+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:31.162516+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:53:31.162518+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:53:31.162518+00:00", "trade", 13.22, 5.0]
["2026-09-25T13:53:31.162518+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:31.162581+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:31.162663+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.162848+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.162857+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.163259+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.163484+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.163546+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.163559+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.163762+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.163790+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.165058+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.167027+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.168294+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.168518+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.170740+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.188433+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.188768+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:53:31.193211+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.262405+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:31.262800+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:31.263114+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:31.263168+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:53:31.263296+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:31.492973+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:32.253649+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:32.255155+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:32.675833+00:00", "trade", 13.1973, 35.0]
["2026-09-25T13:53:34.735338+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:35.590852+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:35.591047+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:35.591337+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:35.591367+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:35.591390+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:35.591401+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:35.591480+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:35.591799+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:35.692045+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:36.520789+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:38.133220+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:39.257911+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:39.258389+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:39.258408+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:39.258431+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:39.258844+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:39.258874+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.242509+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.242971+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.242988+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.243003+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.243020+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.243070+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.243470+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.243890+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.245995+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.246447+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.246486+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.246500+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.246931+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.357988+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.532315+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.532763+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.532770+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.532799+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.532806+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.532822+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.533274+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.534070+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.534528+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.534553+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.534988+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.535002+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.535014+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.535049+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.535303+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.535487+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:40.954360+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.954418+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.954819+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.954836+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.954852+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.954870+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.954912+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.955354+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.956251+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:40.956709+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:41.060412+00:00", "trade", 13.2201, 6.0]
["2026-09-25T13:53:41.716309+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:41.751210+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:42.059511+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.060018+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.060073+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.060083+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.060091+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.060534+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.060567+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.060621+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.850095+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:42.850547+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:42.850563+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:42.850582+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:42.850598+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:42.850617+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:42.850679+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:42.851038+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:53:42.852770+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.853248+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.853267+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.853295+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.853318+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:42.853728+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:43.044987+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:43.511992+00:00", "trade", 13.21, 5.0]
["2026-09-25T13:53:43.511994+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:53:43.511995+00:00", "trade", 13.21, 50.0]
["2026-09-25T13:53:43.512013+00:00", "trade", 13.21, 10.0]
["2026-09-25T13:53:43.512015+00:00", "trade", 13.21, 5.0]
["2026-09-25T13:53:43.512049+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:43.512056+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:43.512162+00:00", "trade", 13.21, 5.0]
["2026-09-25T13:53:43.512163+00:00", "trade", 13.21, 50.0]
["2026-09-25T13:53:43.512262+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:43.512357+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:43.512401+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:53:43.512410+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:53:43.512410+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:43.512473+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.512598+00:00", "trade", 13.21, 7.0]
["2026-09-25T13:53:43.512711+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.512775+00:00", "trade", 13.21, 10.0]
["2026-09-25T13:53:43.512863+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.512920+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.513067+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.513176+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.513197+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.514361+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.515789+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.516289+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.516350+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.516719+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.516745+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.516866+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.522835+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.523322+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.526931+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.527315+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.527819+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.528279+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.528286+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.537288+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.613418+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:43.613800+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:43.614123+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:43.614155+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:44.512489+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:53:44.512804+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:53:44.512959+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:53:44.512967+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:53:44.512974+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:53:44.512987+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:53:44.513045+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:44.513501+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:44.515402+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:45.114012+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:47.728350+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:47.728888+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:47.728903+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:47.739870+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:47.740331+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:47.740393+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:47.776943+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.012337+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.012793+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.974879+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:48.975344+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:48.975360+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:48.975376+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:48.975434+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.975907+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.975939+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.975995+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.976408+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.976414+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.976440+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.976473+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.976881+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.976898+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.976934+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.976948+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.977356+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.977390+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.977397+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.977427+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.977439+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.977833+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.977843+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:48.977885+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:49.733049+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:49.733508+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:49.733524+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:49.733550+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:49.733586+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:53:49.733681+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:49.733708+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:49.734102+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:49.734425+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:49.734544+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:49.734555+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:49.734567+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:49.734599+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:49.735056+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:49.735084+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:49.735094+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:49.735101+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:49.735530+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:50.777718+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:53:50.777718+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:53:50.782499+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.461520+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.461965+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:51.462443+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:51.462456+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:51.462479+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.462504+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.462936+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.462965+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.620532+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.620599+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.620916+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.621619+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:51.622066+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:51.622075+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:51.622089+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:51.622111+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.622210+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.622218+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.622559+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.622585+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.622846+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.623379+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.629487+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:51.629724+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.025522+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.025962+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:52.026448+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:52.026456+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:52.026462+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:53:52.026486+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.026824+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.026835+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.026940+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.026976+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.027019+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.027415+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.027429+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.027463+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.027479+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.027901+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.027919+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.027957+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.027967+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.028393+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.028408+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.028441+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.028461+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.028827+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.028883+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.028897+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.028936+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.028950+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.029304+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.029341+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.029434+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.029442+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.029468+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.029474+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.029785+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.029844+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.029917+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.032403+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.101512+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:52.144107+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:53.320794+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:54.633575+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:53:57.292696+00:00", "trade", 13.2115, 6.0]
["2026-09-25T13:53:58.353196+00:00", "trade", 13.2013, 1.0]
["2026-09-25T13:53:59.279146+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:02.704578+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:02.705039+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:02.705059+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:02.705532+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:02.705998+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:02.706438+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:03.382193+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:03.800453+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:03.800957+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:03.801363+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:03.971167+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:04.082021+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:05.451849+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:05.452296+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:05.804679+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:05.805157+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:08.493780+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:08.710792+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:08.712715+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:08.712762+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:08.714946+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:08.715641+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:09.619250+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:09.619257+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:09.620213+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:09.722809+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:09.723551+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:09.951844+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:09.952283+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:09.952302+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:10.503437+00:00", "trade", 13.2114, 6.0]
["2026-09-25T13:54:11.057516+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:11.057984+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:11.062398+00:00", "trade", 13.2081, 4.0]
["2026-09-25T13:54:12.144227+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:12.144245+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:12.223684+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:12.352062+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:14.521563+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:54:14.521578+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:14.521635+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:14.521658+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:14.521999+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.522275+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.522520+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.522550+00:00", "trade", 13.195, 7.0]
["2026-09-25T13:54:14.522652+00:00", "trade", 13.195, 31.0]
["2026-09-25T13:54:14.522834+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.522836+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.522843+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.522855+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.523032+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.523166+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.523302+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.523715+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.523869+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.523933+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.524360+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.524379+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.524417+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.524738+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.524834+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.524883+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.524889+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.524897+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.525325+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.525338+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.525838+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.526291+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.526300+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.526336+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.541955+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.542342+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.542406+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.542421+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.542431+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.542445+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.542659+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.542816+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.543103+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.543110+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.543136+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.543583+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.544293+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.544614+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.544785+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.544818+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.544825+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.545284+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.545308+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.545626+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.546087+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.584021+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.754518+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.754979+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.755256+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.755422+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.755886+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.755906+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.755919+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:14.755941+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.756366+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.756396+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:14.756749+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.757123+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.757205+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.757242+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.757252+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.757498+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.757547+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.757693+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.757704+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.757711+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.757765+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.757961+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:14.758199+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:16.087766+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:16.088355+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:16.088851+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:16.088884+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:16.088941+00:00", "trade", 13.2, 51.0]
["2026-09-25T13:54:16.088957+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:16.090081+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:16.091081+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:16.091089+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:16.091709+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:16.091762+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:16.092325+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:16.094599+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:16.822110+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:16.986687+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.389650+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:17.390111+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.390121+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.390128+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.390134+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.390141+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.390155+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.390218+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.390270+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:17.390560+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:17.390575+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:17.390585+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:17.390596+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:17.390723+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:17.391986+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:17.392015+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.392454+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.392464+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.392476+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.392496+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.392762+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.392959+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.404730+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.712747+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.835870+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:17.836390+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.836397+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.836433+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.836439+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.836446+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.836460+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.836846+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.836856+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:54:17.837797+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:17.838268+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:17.838603+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.839078+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.839089+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.839106+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.839202+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.839209+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.839551+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:17.839564+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.343163+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.343618+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.343633+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.343696+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.343703+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.343715+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.370209+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.370684+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.370702+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.370962+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.371180+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.803921+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.804910+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.854819+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.855270+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.855285+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.855300+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.855316+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.855356+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.855563+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.856033+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.856051+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.856212+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.856233+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.856517+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.856528+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.856675+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.856690+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.856714+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:19.856736+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.857039+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.857125+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.857139+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.857222+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.857414+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.857531+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.857542+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.857618+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.857631+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.857694+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.857874+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.857971+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.858116+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.858144+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.858173+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.858341+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.858442+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.858460+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:19.858619+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:20.140697+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:21.302172+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.410322+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:22.410778+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:22.410794+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:22.410817+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:22.410825+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:22.410882+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:22.432879+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.433364+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.433383+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.433609+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.433634+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.433860+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.434072+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.434090+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:22.434117+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:22.434139+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.434359+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.434366+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.434594+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.434774+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.434821+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.434828+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.434862+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.434879+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.435066+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.435240+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.435275+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.435283+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.435551+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.435699+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.435724+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.435732+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.436039+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.436158+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.436527+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.436623+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.436642+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.437007+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.437080+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.437111+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.437465+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.437495+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:22.518176+00:00", "trade", 13.2015, 3.0]
["2026-09-25T13:54:22.808630+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:24.012780+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:24.300649+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:30.018841+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:30.020071+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:31.610812+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:31.610854+00:00", "trade", 13.195, 5.0]
["2026-09-25T13:54:31.610883+00:00", "trade", 13.195, 15.0]
["2026-09-25T13:54:31.611342+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:31.611352+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:31.611374+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:31.806043+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:31.806545+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:32.072332+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:34.573426+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:34.573433+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:34.583429+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:34.583875+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:34.700666+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:34.701113+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:35.778824+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:38.253256+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:38.253837+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.324765+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.325223+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.328562+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.433459+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.441703+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:41.442161+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:41.442176+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:41.442190+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:41.442455+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.442643+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.442753+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.442941+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.443056+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.443422+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.443529+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.443930+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.443975+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.443990+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:41.444416+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.145030+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:42.145486+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:42.145501+00:00", "quote", 13.18, 13.2]
["2026-09-25T13:54:42.145575+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.146041+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.146107+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.146327+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.146639+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.146788+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.147124+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.147246+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.147252+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.147607+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.259401+00:00", "trade", 13.1986, 1.0]
["2026-09-25T13:54:42.346176+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:42.346451+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:42.346601+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:42.346641+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:42.346686+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:42.347130+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:42.348513+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.348977+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:42.363629+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:54:42.364306+00:00", "trade", 13.195, 10.0]
["2026-09-25T13:54:43.768762+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:43.769193+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:43.976677+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:44.095870+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:44.186527+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:44.435048+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:44.435499+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:44.435809+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:44.435973+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:44.436014+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:44.436022+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:44.436044+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:44.436337+00:00", "trade", 13.2, 71.0]
["2026-09-25T13:54:44.438378+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:44.597487+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:44.713028+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:44.751733+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:44.886347+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:45.123654+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:45.647725+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:49.059223+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:49.068443+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:49.101114+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:49.324113+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:49.492198+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:49.535672+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:49.644478+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:49.660885+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:49.734297+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:49.871736+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:49.872895+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:50.093885+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:50.095216+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:51.732846+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:52.590789+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:52.773405+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:56.003509+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:56.616267+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:56.794684+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:56.875236+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:56.875900+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:56.878775+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:57.176277+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:54:57.176279+00:00", "trade", 13.2, 200.0]
["2026-09-25T13:54:57.176283+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:57.176303+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:57.176309+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:57.176316+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:57.176323+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:57.176330+00:00", "quote", 13.19, 13.2]
["2026-09-25T13:54:57.176507+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:54:57.176573+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.176580+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.176587+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.176596+00:00", "trade", 13.2, 8.0]
["2026-09-25T13:54:57.176596+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:54:57.176596+00:00", "trade", 13.2, 7.0]
["2026-09-25T13:54:57.176596+00:00", "trade", 13.2, 3.0]
["2026-09-25T13:54:57.176794+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.176862+00:00", "trade", 13.2, 30.0]
["2026-09-25T13:54:57.176864+00:00", "trade", 13.2, 5.0]
["2026-09-25T13:54:57.176872+00:00", "trade", 13.2, 1.0]
["2026-09-25T13:54:57.177055+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.177091+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.177319+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.177419+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.177502+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.177544+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.177700+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.178044+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.178316+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.178509+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.178998+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.179050+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.179130+00:00", "trade", 13.205, 70.0]
["2026-09-25T13:54:57.180014+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.181290+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.181373+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.188097+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.229343+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.278511+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.282374+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.283749+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.283791+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.585696+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.585982+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.586249+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.586914+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.587203+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.590225+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.590383+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.590597+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.590611+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.590723+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.590729+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.590794+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.590871+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.591468+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.596551+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.596929+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.598297+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.600191+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.688283+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.688742+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.690094+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.726905+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.727430+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.899099+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.899139+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.899316+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.899379+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.900270+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.903537+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:57.905384+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:58.229429+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:59.980328+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:54:59.980787+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:01.062437+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:01.148359+00:00", "trade", 13.2094, 2.0]
["2026-09-25T13:55:01.677064+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:01.677260+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:01.679112+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:01.891177+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:02.456880+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:03.110677+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:04.012540+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:04.013007+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.289585+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.289614+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.296381+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.296441+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.297732+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.856848+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.856849+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:05.856851+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:05.856853+00:00", "trade", 13.21, 50.0]
["2026-09-25T13:55:05.856872+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:05.856899+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.856905+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.856912+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.856920+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.856928+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.856942+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:05.856945+00:00", "trade", 13.21, 1.0]
["2026-09-25T13:55:05.857145+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:05.857210+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.857232+00:00", "trade", 13.21, 50.0]
["2026-09-25T13:55:05.857435+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.857438+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.857442+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.857451+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.857537+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.857656+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.857674+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.857713+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.857841+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.857879+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.857960+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.861239+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.871060+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.871891+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.872988+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.907051+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:05.907375+00:00", "trade", 13.21, 8.0]
["2026-09-25T13:55:05.907496+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:05.907535+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:05.907543+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:05.907549+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:05.907556+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:05.907576+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:05.907728+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.908184+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.909597+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:05.930431+00:00", "trade", 13.215, 4.0]
["2026-09-25T13:55:06.268874+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.269325+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:06.269784+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:06.269800+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:06.269850+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.270311+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.271189+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.278838+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.279601+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.279622+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.280119+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.280236+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.281029+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.281294+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.281476+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.283684+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.284137+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.284850+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:06.373080+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.204238+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.205636+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.205688+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.206059+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.206903+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.213324+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.255332+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.321873+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.325869+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.325924+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.407314+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.463834+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.465743+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.465797+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.898515+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.899422+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.900088+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:07.949200+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:08.264144+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:12.261390+00:00", "trade", 13.2048, 6.0]
["2026-09-25T13:55:15.892565+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:17.373468+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:17.373927+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:17.374219+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:17.374939+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:19.721590+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:19.731939+00:00", "trade", 13.215, 50.0]
["2026-09-25T13:55:19.732840+00:00", "trade", 13.215, 48.0]
["2026-09-25T13:55:23.139331+00:00", "trade", 13.215, 100.0]
["2026-09-25T13:55:24.140151+00:00", "trade", 13.215, 8.0]
["2026-09-25T13:55:28.881067+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:28.883192+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:28.883223+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:28.883692+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:28.884369+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:28.885501+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:28.975521+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:28.975989+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:32.093115+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:32.093124+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:41.394680+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:41.394681+00:00", "trade", 13.21, 50.0]
["2026-09-25T13:55:41.394684+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:41.394722+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:41.394758+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:41.394767+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:41.394789+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:41.394808+00:00", "trade", 13.21, 20.0]
["2026-09-25T13:55:41.394841+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:41.394851+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:41.394853+00:00", "trade", 13.21, 50.0]
["2026-09-25T13:55:41.394855+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:41.394910+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:41.394954+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:41.395019+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:41.395086+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.395255+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.395402+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.395579+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.395651+00:00", "trade", 13.21, 20.0]
["2026-09-25T13:55:41.395685+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.395692+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.395706+00:00", "trade", 13.21, 21.0]
["2026-09-25T13:55:41.395746+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.395790+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.395832+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.395916+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.395937+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.395944+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.396016+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.396268+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.396281+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.396288+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.396417+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.396444+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.396868+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.396887+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.396925+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.396939+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.397204+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.397329+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.397357+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.397368+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.397388+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.397412+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.397433+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.397450+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.397462+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.397652+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.397659+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.397794+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.397839+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.397884+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.397893+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.398282+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.398300+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.398772+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.398812+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.398922+00:00", "trade", 13.2, 68.0]
["2026-09-25T13:55:41.399225+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.399252+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.399259+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.399297+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.400566+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.400600+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.400613+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.401061+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.401106+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.401122+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.401364+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.401369+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.401393+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.401909+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.402021+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.402304+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.402581+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.402771+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.402831+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.402978+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.405218+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.408091+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.408471+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.408930+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.408937+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.408943+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.408950+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.408958+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:41.409220+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.409689+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.409705+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.409848+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.410170+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:41.421192+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:41.494965+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.032147+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.032610+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.032636+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.032680+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.032704+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.033165+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.033210+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.033228+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.033503+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:42.033675+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:42.033682+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:42.033699+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:42.033715+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:42.033972+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:42.033987+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:42.033994+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:42.034005+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:42.034171+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:42.034430+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:42.038569+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:42.135351+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.135855+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.135877+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.136113+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.136332+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.136754+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.137215+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.137253+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.137261+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.137267+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.137277+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.137507+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.137983+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.138017+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.138173+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.138458+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.138468+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.138499+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.138642+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.138944+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.263420+00:00", "trade", 13.2103, 9.0]
["2026-09-25T13:55:42.372909+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.372960+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.373356+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.373379+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.373386+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:42.373409+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.373861+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.373910+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.373924+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.376486+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:42.473972+00:00", "trade", 13.205, 25.0]
["2026-09-25T13:55:42.474459+00:00", "trade", 13.205, 6.0]
["2026-09-25T13:55:42.474667+00:00", "trade", 13.205, 25.0]
["2026-09-25T13:55:42.474688+00:00", "trade", 13.205, 50.0]
["2026-09-25T13:55:42.475561+00:00", "trade", 13.205, 25.0]
["2026-09-25T13:55:42.505644+00:00", "trade", 13.205, 25.0]
["2026-09-25T13:55:42.575012+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.087175+00:00", "trade", 13.205, 25.0]
["2026-09-25T13:55:43.372954+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.373426+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.374879+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:55:43.374889+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.374939+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.374946+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.374985+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:43.375002+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:43.375063+00:00", "trade", 13.2, 100.0]
["2026-09-25T13:55:43.375216+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.375349+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:43.375374+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:43.375422+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:43.375454+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.375504+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:43.375526+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:43.375683+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.375800+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:43.375876+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.375879+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.377084+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.523524+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:43.523578+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:43.523982+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:43.524018+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:43.592525+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:44.324788+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:44.519934+00:00", "trade", 13.205, 25.0]
["2026-09-25T13:55:44.520600+00:00", "trade", 13.205, 10.0]
["2026-09-25T13:55:44.521800+00:00", "trade", 13.205, 65.0]
["2026-09-25T13:55:44.596244+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:44.596300+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:44.596694+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:44.596726+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:44.596735+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:44.596747+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:55:44.596989+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:44.599503+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:44.609514+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:45.429695+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:48.734658+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:50.248485+00:00", "trade", 13.21, 1.0]
["2026-09-25T13:55:50.260571+00:00", "trade", 13.21, 200.0]
["2026-09-25T13:55:50.260590+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:50.260604+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:50.260611+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:50.260613+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:50.260619+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:50.260645+00:00", "trade", 13.21, 1.0]
["2026-09-25T13:55:50.260646+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:50.260653+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:50.260660+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:50.260666+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:55:50.260718+00:00", "quote", 13.21, 13.21]
["2026-09-25T13:55:50.260726+00:00", "quote", 13.21, 13.21]
["2026-09-25T13:55:50.260733+00:00", "quote", 13.21, 13.21]
["2026-09-25T13:55:50.260757+00:00", "quote", 13.21, 13.21]
["2026-09-25T13:55:50.260763+00:00", "quote", 13.21, 13.21]
["2026-09-25T13:55:50.260927+00:00", "quote", 13.21, 13.21]
["2026-09-25T13:55:50.260976+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:55:50.260977+00:00", "trade", 13.21, 30.0]
["2026-09-25T13:55:50.260978+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:50.261136+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:50.261206+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:50.261429+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:50.261605+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:50.261764+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:50.261905+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:50.262189+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:50.262702+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:50.263128+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:50.295438+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:50.649451+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:50.650139+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:51.580391+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:53.132026+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:53.132041+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:53.132066+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:53.132487+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:53.132878+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:53.133607+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:53.133614+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:53.134059+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:54.092661+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:56.629780+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:56.630245+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:57.520600+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:57.521069+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:55:59.383886+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:00.149997+00:00", "trade", 13.2092, 2.0]
["2026-09-25T13:56:00.473202+00:00", "trade", 13.215, 13.0]
["2026-09-25T13:56:00.475199+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:00.475658+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:00.518134+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:00.551008+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:03.107482+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:03.107942+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:03.110397+00:00", "trade", 13.215, 100.0]
["2026-09-25T13:56:03.111812+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:03.385796+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:04.401710+00:00", "trade", 13.215, 12.0]
["2026-09-25T13:56:04.402699+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:04.403159+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:04.656749+00:00", "trade", 13.215, 10.0]
["2026-09-25T13:56:07.152367+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:07.152819+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:09.863764+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:09.881596+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:12.265400+00:00", "trade", 13.2083, 7.0]
["2026-09-25T13:56:13.038250+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:13.038713+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:16.358758+00:00", "trade", 13.21, 1.0]
["2026-09-25T13:56:16.359458+00:00", "trade", 13.215, 17.0]
["2026-09-25T13:56:17.372900+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:17.372907+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:17.373334+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:17.373350+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:17.435994+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:17.436683+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:17.637898+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:17.684144+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:19.072473+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.030430+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.031017+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.031508+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.031541+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.031559+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.031961+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.031993+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.032760+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.035937+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.036304+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.036397+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.040954+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.334489+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.335061+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.335567+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.335586+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.335648+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.336022+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.336576+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.338610+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.339044+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.345015+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.638809+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.639383+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.639884+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.640315+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.640341+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.640682+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.642247+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.642697+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.649331+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.943232+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.943812+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.944157+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.944287+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.944299+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.944740+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.945851+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.946300+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.946727+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:20.953757+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:21.208308+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:21.210399+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:21.852572+00:00", "trade", 13.22, 3.0]
["2026-09-25T13:56:21.852618+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:56:21.852619+00:00", "trade", 13.22, 1.0]
["2026-09-25T13:56:21.852650+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:56:21.852665+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:21.852672+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:21.852926+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:56:21.852936+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:56:21.852938+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:56:21.853041+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:21.853113+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:21.853195+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:56:21.853200+00:00", "trade", 13.22, 18.0]
["2026-09-25T13:56:21.853201+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:56:21.853209+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.853210+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:56:21.853284+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.853291+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.853298+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.853306+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.853323+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.853326+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.853345+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.853366+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.853374+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.853408+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.853497+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.853628+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.853671+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.853802+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.853870+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.853882+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.853987+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.854092+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.854146+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.857302+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.857388+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.857391+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.857398+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.857888+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.858017+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.858107+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.858131+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.858338+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.858400+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.858435+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.858575+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.858599+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:21.858673+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.858859+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.859025+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.859371+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.859381+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.859826+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.859843+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.859857+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.859870+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.859877+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.860353+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.860841+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.862618+00:00", "trade", 13.225, 15.0]
["2026-09-25T13:56:21.863620+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.867752+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.868202+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.875708+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.877126+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.877140+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:21.880738+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:56:21.900508+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:21.900976+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:21.900991+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:21.901035+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:21.901464+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:21.917383+00:00", "trade", 13.225, 16.0]
["2026-09-25T13:56:22.035371+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:22.035632+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:22.035799+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:22.035812+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:22.035819+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:22.035881+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.036347+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.036373+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.036383+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.036834+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.037712+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.038159+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.115179+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.115208+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.139327+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.213416+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.215619+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.220329+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.309386+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.309852+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.433728+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.516119+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.516219+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.516739+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:22.517163+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:23.026283+00:00", "trade", 13.23, 72.0]
["2026-09-25T13:56:23.026305+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:56:23.026774+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:56:23.026788+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:56:23.026819+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:56:23.026820+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:56:23.026834+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:56:23.027268+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:56:23.190814+00:00", "trade", 13.23, 28.0]
["2026-09-25T13:56:23.190865+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:56:23.475752+00:00", "quote", 13.23, 13.24]
["2026-09-25T13:56:23.550021+00:00", "trade", 13.23, 100.0]
["2026-09-25T13:56:23.550052+00:00", "trade", 13.23, 100.0]
["2026-09-25T13:56:23.550052+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:23.550488+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:23.550549+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:23.560480+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:23.626980+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:23.752047+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:23.752520+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:23.752538+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:23.752552+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:23.753000+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:23.753011+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:23.753051+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:23.753167+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:23.753501+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:24.322292+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:24.322385+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:24.322738+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:24.322745+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:24.322769+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:24.322785+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:24.323223+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:24.323236+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:24.324812+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:24.325267+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:24.325290+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:24.325563+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:24.325739+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.776572+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.776773+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.776894+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777062+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777086+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777110+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777327+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777352+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777359+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777374+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777389+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777419+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777838+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777850+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777859+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.777893+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.778091+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.778287+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.778542+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.780520+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.781007+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.781026+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.781268+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.781482+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.783035+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.783360+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.783475+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.783490+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.783511+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.783547+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.783933+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.783999+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:25.785443+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.785895+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.785919+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.786190+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.786380+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.847603+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:25.848060+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:25.848067+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:25.848085+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:25.848098+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:25.848349+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.848803+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.848843+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.849105+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.849280+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.849297+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.849329+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.849567+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:25.849780+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:26.395809+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.396251+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.396301+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.396309+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.396322+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.396539+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:26.396718+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:26.396766+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:26.397009+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:26.397016+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:26.397023+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:26.397030+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:26.397041+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:26.397157+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:26.397184+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.397637+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.397685+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.397931+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.398099+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:26.398145+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:26.398558+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:26.398575+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:26.398594+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:26.399037+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:26.406769+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.407201+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.407237+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.407244+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.407255+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.407662+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.407706+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:26.410400+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:26.410853+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:26.410881+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:26.411155+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:26.411338+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:26.678001+00:00", "trade", 13.2119, 2.0]
["2026-09-25T13:56:29.064895+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:29.065350+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:29.065384+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:29.065391+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:29.065406+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:29.065820+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:29.065857+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:29.069591+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.070053+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.070081+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.070345+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.070524+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.070539+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.070581+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.070812+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.071010+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.121537+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.122072+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.122448+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:29.122470+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.122509+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.122891+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.122956+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.123354+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.123438+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.123822+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.123918+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.124288+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.124401+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.124751+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.124884+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.125216+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.125363+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.125709+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.125848+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.126184+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.126323+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.126651+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.126803+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.127116+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.127284+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.127581+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.127766+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.128043+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.128246+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.128506+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.128725+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.128966+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.129216+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.129429+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.129720+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.129892+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.130357+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.130432+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.130842+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.130891+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.131326+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.131352+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.131832+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.131847+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.132335+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.132342+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.132808+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.132823+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.133292+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.133308+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.133801+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.134236+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.134274+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.134705+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.134767+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.135167+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.135260+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.135637+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.135740+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.136127+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.136218+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.136608+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.136750+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.137071+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.137237+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.137539+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.137720+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.137999+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.138199+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.138470+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.138676+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.138930+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.139160+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.139400+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.139640+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.139864+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.140121+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.140327+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.140607+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.140790+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.141089+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.141250+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.141574+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.141711+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.142058+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.142173+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.417563+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.418012+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:29.418447+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:29.418464+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:29.418761+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.715530+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:29.841920+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:30.001193+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:30.081899+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:30.082464+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:30.082802+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:30.082813+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:30.088120+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.967405+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.974770+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.975330+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.975688+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:33.975700+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:33.975751+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.976240+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.976304+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.976717+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.976771+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.977202+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.977238+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.977685+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.977699+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.978184+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.978197+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.978665+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.978710+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.979151+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.979172+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.979637+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.979653+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.980138+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.980596+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.980629+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.981062+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.981102+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.981528+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.981589+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.981999+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.982074+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.982464+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.982555+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.982929+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.983037+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.983395+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.983523+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.983859+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.984002+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.984362+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.984485+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.984818+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.984970+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.985280+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.985450+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.985749+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.985960+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.986211+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.986502+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.986691+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.986986+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.987163+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.987474+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.987631+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.987968+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.988097+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.988450+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.988560+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.988929+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.989022+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.989418+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.989494+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.989903+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.989953+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.990402+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.990417+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.990899+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.990911+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.991392+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.991823+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.991868+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.992316+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.992345+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.992809+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.992836+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.993286+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.993313+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.993746+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.993784+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.994218+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.994287+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.994682+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.994767+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.995149+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.995246+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.995615+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.995729+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:33.996079+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:34.001404+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:34.300495+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.398740+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.399319+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.399614+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.399633+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.400117+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.400128+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.400616+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.400629+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.401100+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.401118+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.401640+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.402046+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.402117+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.402131+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.402602+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.402615+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.403093+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.403109+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.403584+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.403595+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.404069+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.404083+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.404563+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.404576+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.405049+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.405064+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.405529+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.405542+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.406024+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.406036+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.406513+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.406520+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.407042+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.407494+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.407524+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.407959+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.407997+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.408422+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.408484+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.408885+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.408971+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.409347+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.409450+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.409814+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.409953+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.410276+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.410432+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.410740+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.410911+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.411205+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.412117+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.412128+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.412367+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.412409+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.412566+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.412619+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.412833+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.412859+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.413107+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.413294+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.413592+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.413759+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.414083+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.414221+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.414563+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.414686+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.415046+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.415146+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.415528+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.415609+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.416016+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.416072+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.416507+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.416533+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.417014+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.417027+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.417506+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.417519+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.418001+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.418013+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.418495+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.418927+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.418989+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.419393+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.419472+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.419855+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.419947+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.420322+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.720806+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:36.722907+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.000740+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.388234+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.389481+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.389830+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:37.389841+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:37.390282+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:37.390306+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.390785+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.391279+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.391370+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.391437+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.391757+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.391835+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.392255+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.392304+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.392730+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.392779+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.393214+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.393257+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.393730+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.393744+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.394224+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.394238+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.394712+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.394729+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:37.395218+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:40.400459+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:40.400967+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:40.401320+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:41.407239+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.267400+00:00", "trade", 13.2226, 8.0]
["2026-09-25T13:56:42.268211+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.268674+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.511927+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.512076+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.512541+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.512576+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.512582+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.512589+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.512601+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.513053+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.513060+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.514480+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.514952+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.514972+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.515241+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.515442+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.519562+00:00", "trade", 13.23, 100.0]
["2026-09-25T13:56:42.825548+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:42.825908+00:00", "trade", 13.21, 9.0]
["2026-09-25T13:56:42.826062+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:42.826069+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:42.826083+00:00", "quote", 13.21, 13.24]
["2026-09-25T13:56:42.826118+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.826529+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.826561+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.826568+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.826580+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.826607+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.826626+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.826989+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.827022+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:42.827314+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.827768+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.827794+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.827809+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.827821+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.828066+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.828249+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.828260+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.828758+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.828773+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.862442+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.862555+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.862924+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.863036+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.863320+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:42.864260+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:43.372693+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:43.373160+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:43.373168+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:43.373185+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:43.373448+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:43.373926+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:43.374201+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:43.375283+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:43.375748+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:43.375769+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:43.473150+00:00", "trade", 13.225, 13.0]
["2026-09-25T13:56:43.650485+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.123285+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.125135+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:44.125407+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:44.125434+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.125607+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.125890+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.126105+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.126121+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.183620+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.375308+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:44.375795+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:44.375803+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:44.375810+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:44.375824+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:44.375836+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:56:44.375861+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.376531+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:44.376965+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:44.376986+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:44.377012+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.377045+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.377491+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.377528+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.377653+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.377959+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.378016+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.378281+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.481488+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.506835+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.807913+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.807923+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.808473+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:44.808935+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:44.808944+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:44.808950+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:44.808960+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:56:44.809331+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.809400+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.809478+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.809810+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.809849+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.809856+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.809885+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.810336+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.810369+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.810799+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.810864+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.811244+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.811263+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.811344+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:44.820509+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:50.198028+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:50.198495+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:50.755749+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:53.373212+00:00", "trade", 13.225, 22.0]
["2026-09-25T13:56:54.550351+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:54.654865+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:56:57.177390+00:00", "trade", 13.2137, 2.0]
["2026-09-25T13:57:01.049397+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:02.543528+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:03.026084+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:03.027460+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:03.324406+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:03.623586+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:03.729476+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:05.113260+00:00", "trade", 13.225, 7.0]
["2026-09-25T13:57:06.031047+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:06.387476+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:11.475800+00:00", "trade", 13.225, 13.0]
["2026-09-25T13:57:11.476582+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:12.269402+00:00", "trade", 13.2272, 1.0]
["2026-09-25T13:57:13.270364+00:00", "trade", 13.2143, 2.0]
["2026-09-25T13:57:18.583152+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:18.583229+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:21.147345+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:21.147859+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:21.164030+00:00", "trade", 13.225, 2.0]
["2026-09-25T13:57:28.302475+00:00", "trade", 13.225, 100.0]
["2026-09-25T13:57:28.647857+00:00", "trade", 13.225, 67.0]
["2026-09-25T13:57:33.321284+00:00", "trade", 13.225, 13.0]
["2026-09-25T13:57:42.271402+00:00", "trade", 13.225, 1.0]
["2026-09-25T13:57:46.663870+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:47.833071+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:48.972456+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:49.321796+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:57:49.321797+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:57:49.321799+00:00", "trade", 13.22, 50.0]
["2026-09-25T13:57:49.321833+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:49.321840+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:49.321847+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:49.322017+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:49.322094+00:00", "trade", 13.22, 6.0]
["2026-09-25T13:57:49.322196+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:57:49.322212+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:49.322373+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:57:49.322377+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:57:49.322378+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:57:49.322420+00:00", "trade", 13.22, 3.0]
["2026-09-25T13:57:49.322423+00:00", "trade", 13.22, 50.0]
["2026-09-25T13:57:49.322457+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.322546+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.322554+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.322561+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.322641+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.322686+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.322757+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.322831+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.322877+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.322923+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.323033+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.323107+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.323248+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.323539+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.324261+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.329770+00:00", "trade", 13.22, 500.0]
["2026-09-25T13:57:49.330547+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.331001+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.333338+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.333345+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.333365+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.333384+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.333751+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.333813+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.333827+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.333850+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.334011+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.334298+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.334330+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.371713+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.374186+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.374214+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.374603+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.374946+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.375071+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.375078+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.375084+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.375096+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:49.375133+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.375143+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.375612+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.375640+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.421954+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:49.998644+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:50.361434+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:50.361494+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:50.361893+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:50.361901+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:57:50.361929+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:50.362402+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:50.362503+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:50.362510+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:50.362891+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:50.477074+00:00", "trade", 13.215, 13.0]
["2026-09-25T13:57:51.038219+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:51.210352+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:51.256480+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:57:58.572279+00:00", "trade", 13.2138, 1.0]
["2026-09-25T13:58:02.284219+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:02.284674+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:02.940371+00:00", "trade", 13.215, 2.0]
["2026-09-25T13:58:02.940757+00:00", "trade", 13.215, 6.0]
["2026-09-25T13:58:02.940826+00:00", "trade", 13.215, 8.0]
["2026-09-25T13:58:03.865270+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:03.865727+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:03.865754+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:04.964659+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:06.257777+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:06.258521+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:06.341188+00:00", "trade", 13.215, 116.0]
["2026-09-25T13:58:09.834364+00:00", "trade", 13.2216, 1.0]
["2026-09-25T13:58:11.322313+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:11.322766+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:11.324861+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:11.333509+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:11.334079+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:11.336016+00:00", "trade", 13.21, 85.0]
["2026-09-25T13:58:11.350748+00:00", "trade", 13.215, 15.0]
["2026-09-25T13:58:12.273391+00:00", "trade", 13.2187, 9.0]
["2026-09-25T13:58:12.521974+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:16.041848+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:16.109627+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:16.109636+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:16.913137+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:17.474844+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:17.476907+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:17.521753+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:17.522204+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:17.541702+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:18.486245+00:00", "trade", 13.215, 26.0]
["2026-09-25T13:58:18.520478+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:25.201761+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:36.045250+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:36.046022+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:36.047257+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:39.237276+00:00", "trade", 13.215, 14.0]
["2026-09-25T13:58:40.031027+00:00", "trade", 13.22, 1.0]
["2026-09-25T13:58:40.084626+00:00", "trade", 13.22, 50.0]
["2026-09-25T13:58:40.950903+00:00", "trade", 13.22, 16.0]
["2026-09-25T13:58:40.950911+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:58:40.950916+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:58:40.950924+00:00", "trade", 13.22, 84.0]
["2026-09-25T13:58:40.950926+00:00", "trade", 13.22, 1.0]
["2026-09-25T13:58:40.950926+00:00", "trade", 13.22, 200.0]
["2026-09-25T13:58:40.950933+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:40.950971+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:40.950978+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:58:40.951149+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:40.951224+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.951231+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.951314+00:00", "trade", 13.22, 30.0]
["2026-09-25T13:58:40.951318+00:00", "trade", 13.22, 5.0]
["2026-09-25T13:58:40.951318+00:00", "trade", 13.22, 50.0]
["2026-09-25T13:58:40.951591+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.951631+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.951663+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.951760+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.951784+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.951900+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.951910+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.952152+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.952245+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.952807+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.953413+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.953748+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.954351+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.961390+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:40.964761+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:41.039743+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:41.051900+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:58:41.052343+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:58:41.052366+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:58:41.052383+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:58:41.052398+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:58:41.052513+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:58:41.053018+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:58:41.053259+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:58:41.053459+00:00", "quote", 13.22, 13.24]
["2026-09-25T13:58:41.054143+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:41.054598+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:41.054623+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:41.054895+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:41.055078+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:41.056602+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:41.057051+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:41.057058+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:41.070236+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:58:41.827717+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:41.828157+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:42.275398+00:00", "trade", 13.2197, 5.0]
["2026-09-25T13:58:42.520384+00:00", "trade", 13.2196, 2.0]
["2026-09-25T13:58:46.215509+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:46.216467+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:46.924944+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:46.925023+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:46.925044+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:46.925583+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:46.925724+00:00", "trade", 13.22, 16.0]
["2026-09-25T13:58:47.186572+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:47.250690+00:00", "trade", 13.22, 16.0]
["2026-09-25T13:58:47.250754+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:47.251310+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:48.116674+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:48.116985+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:48.117414+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:48.138730+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:48.589362+00:00", "trade", 13.2196, 2.0]
["2026-09-25T13:58:49.786503+00:00", "trade", 13.22, 16.0]
["2026-09-25T13:58:49.889157+00:00", "trade", 13.22, 16.0]
["2026-09-25T13:58:49.935812+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:49.936131+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:49.936158+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:49.939922+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:51.392880+00:00", "trade", 13.22, 16.0]
["2026-09-25T13:58:52.986688+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:52.986694+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:52.987214+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:52.987712+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:52.988196+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:52.988275+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:52.988647+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:52.989269+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:52.989439+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:52.989906+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:52.991980+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:52.992355+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:52.992709+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:52.993111+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:52.993799+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:53.093593+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:53.113506+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:53.292878+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:53.295741+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:53.321624+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:53.322077+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:53.738204+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:53.738666+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:53.738691+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:53.738707+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:53.739001+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:53.739025+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:53.739098+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.039933+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.040891+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.049881+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.427689+00:00", "trade", 13.2196, 1.0]
["2026-09-25T13:58:54.462318+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.462751+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.463061+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.463190+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.463436+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.463489+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.463952+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.464243+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.465021+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.465260+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.465535+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.465991+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.466959+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.466983+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.468013+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.472674+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.473124+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.478685+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.479487+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.479852+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.480298+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.480305+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.480330+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.480603+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.484723+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.485098+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.485581+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.486566+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.487033+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.487491+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.495080+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.536446+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.657196+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:58:54.660570+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.660815+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.661024+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.661032+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.661039+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.664190+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:54.962387+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:55.064575+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:57.281438+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:57.291365+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:58.103940+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:58.882637+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:59.873644+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:59.873884+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:59.874236+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:58:59.883750+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:59:00.135471+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:59:00.877950+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:59:03.404170+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:59:06.018064+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:59:07.224506+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:07.224872+00:00", "trade", 13.225, 8.0]
["2026-09-25T13:59:07.225290+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:08.114297+00:00", "trade", 13.225, 50.0]
["2026-09-25T13:59:08.115487+00:00", "trade", 13.225, 50.0]
["2026-09-25T13:59:08.115738+00:00", "trade", 13.225, 50.0]
["2026-09-25T13:59:09.890848+00:00", "trade", 13.225, 17.0]
["2026-09-25T13:59:10.230081+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:11.741878+00:00", "trade", 13.225, 2.0]
["2026-09-25T13:59:12.277397+00:00", "trade", 13.2234, 2.0]
["2026-09-25T13:59:12.804293+00:00", "trade", 13.2205, 328.0]
["2026-09-25T13:59:13.319790+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:13.321345+00:00", "trade", 13.225, 15.0]
["2026-09-25T13:59:13.321399+00:00", "trade", 13.22, 85.0]
["2026-09-25T13:59:13.627663+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:13.715059+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:13.851557+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:13.858040+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:13.858504+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:14.018460+00:00", "trade", 13.225, 19.0]
["2026-09-25T13:59:14.578089+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:16.520349+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:16.520364+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:18.022055+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:59:18.022151+00:00", "quote", 13.22, 13.23]
["2026-09-25T13:59:18.022165+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:59:18.022182+00:00", "trade", 13.22, 20.0]
["2026-09-25T13:59:18.022217+00:00", "trade", 13.22, 100.0]
["2026-09-25T13:59:18.022368+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:59:18.022428+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.022656+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.022694+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.022777+00:00", "trade", 13.22, 43.0]
["2026-09-25T13:59:18.022841+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.022881+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:59:18.022910+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:59:18.022936+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.022963+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:59:18.022971+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:59:18.023184+00:00", "quote", 13.21, 13.23]
["2026-09-25T13:59:18.023279+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.023431+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.023479+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.023486+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.023973+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.023987+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.024464+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.024474+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.024636+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.024646+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.024951+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.024959+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.025116+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.025402+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.025443+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.025453+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.025603+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.028895+00:00", "trade", 13.22, 200.0]
["2026-09-25T13:59:18.034126+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.123001+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.173678+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.174144+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.957137+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.957156+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.957164+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.957593+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:18.958033+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:19.060536+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:19.279758+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:19.280272+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:19.280280+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:19.477254+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:19.808241+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:19.808700+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:20.117842+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:20.117850+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:20.941337+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:24.521689+00:00", "trade", 13.21, 7.0]
["2026-09-25T13:59:24.521692+00:00", "trade", 13.21, 100.0]
["2026-09-25T13:59:24.521692+00:00", "trade", 13.21, 10.0]
["2026-09-25T13:59:24.521693+00:00", "trade", 13.21, 5.0]
["2026-09-25T13:59:24.521696+00:00", "quote", 13.21, 13.22]
["2026-09-25T13:59:24.521713+00:00", "trade", 13.21, 15.0]
["2026-09-25T13:59:24.521971+00:00", "trade", 13.21, 15.0]
["2026-09-25T13:59:24.522115+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.522251+00:00", "trade", 13.21, 5.0]
["2026-09-25T13:59:24.522431+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.522445+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.522516+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.522610+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:59:24.522618+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:59:24.522637+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:59:24.522660+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.522691+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:59:24.522705+00:00", "quote", 13.2, 13.22]
["2026-09-25T13:59:24.522761+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:59:24.522768+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:59:24.522786+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:59:24.522810+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:59:24.522826+00:00", "quote", 13.19, 13.22]
["2026-09-25T13:59:24.522872+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:59:24.522971+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:59:24.523075+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:59:24.523082+00:00", "quote", 13.19, 13.21]
["2026-09-25T13:59:24.523108+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.523115+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.523146+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.523289+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.523309+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.523601+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.523940+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.524245+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.524448+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.525436+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.525885+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.624986+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:24.625810+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.129214+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.129743+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.129784+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.130730+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.131174+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.246610+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.246626+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.256496+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.256935+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.398958+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.398992+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.448890+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.448897+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.449351+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.460586+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.549425+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.549433+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.763458+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.763908+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.958725+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.958732+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:25.994297+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:26.020061+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:26.094867+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:26.431105+00:00", "trade", 13.205, 1.0]
["2026-09-25T13:59:26.432023+00:00", "trade", 13.205, 1.0]
["2026-09-25T13:59:26.456978+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:26.603613+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:26.622862+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:26.745285+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:26.745727+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:27.102513+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:27.155163+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:28.004873+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:29.325456+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:29.353548+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:29.483407+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:29.500670+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:29.603431+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:29.617573+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:29.718252+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:29.849941+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:30.769814+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:30.773240+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:33.579926+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:42.279398+00:00", "trade", 13.2189, 8.0]
["2026-09-25T13:59:45.380261+00:00", "trade", 13.205, 15.0]
["2026-09-25T13:59:45.380945+00:00", "trade", 13.205, 23.0]
["2026-09-25T13:59:46.018997+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:46.529794+00:00", "trade", 13.205, 100.0]
["2026-09-25T13:59:46.530111+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:46.534899+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:46.535343+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:46.548730+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:46.549177+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:50.003536+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:50.355037+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:50.440960+00:00", "quote", 13.2, 13.21]
["2026-09-25T13:59:50.441433+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:50.441885+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:50.441993+00:00", "trade", 13.2, 10.0]
["2026-09-25T13:59:50.441994+00:00", "trade", 13.2, 6.0]
["2026-09-25T13:59:50.442012+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:50.442019+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:50.442056+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:50.442297+00:00", "trade", 13.2, 15.0]
["2026-09-25T13:59:50.442303+00:00", "trade", 13.2, 5.0]
["2026-09-25T13:59:50.442339+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:50.442559+00:00", "trade", 13.2, 5.0]
["2026-09-25T13:59:50.442567+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:50.447897+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:50.448255+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:51.612890+00:00", "trade", 13.195, 100.0]
["2026-09-25T13:59:51.892528+00:00", "trade", 13.195, 15.0]
["2026-09-25T13:59:51.892531+00:00", "trade", 13.195, 2.0]
["2026-09-25T13:59:52.061232+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:52.089164+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:53.378483+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:54.843397+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:54.892788+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:54.932420+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:55.300089+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:55.751028+00:00", "quote", 13.18, 13.21]
["2026-09-25T13:59:55.755733+00:00", "quote", 13.16, 13.21]
["2026-09-25T13:59:55.778292+00:00", "quote", 13.16, 13.21]
["2026-09-25T13:59:56.249310+00:00", "quote", 13.16, 13.21]
["2026-09-25T13:59:56.254213+00:00", "quote", 13.16, 13.21]
["2026-09-25T13:59:56.779393+00:00", "quote", 13.16, 13.21]
["2026-09-25T13:59:56.841033+00:00", "quote", 13.16, 13.21]
["2026-09-25T14:00:00.036573+00:00", "trade", 13.185, 100.0]
["2026-09-25T14:00:01.773429+00:00", "quote", 13.16, 13.21]
["2026-09-25T14:00:01.869060+00:00", "quote", 13.16, 13.21]
["2026-09-25T14:00:02.483883+00:00", "quote", 13.16, 13.21]
["2026-09-25T14:00:03.530642+00:00", "quote", 13.16, 13.21]
["2026-09-25T14:00:03.759869+00:00", "quote", 13.16, 13.21]
["2026-09-25T14:00:05.037178+00:00", "quote", 13.16, 13.21]
["2026-09-25T14:00:05.432960+00:00", "quote", 13.16, 13.21]
["2026-09-25T14:00:06.154945+00:00", "quote", 13.16, 13.21]
["2026-09-25T14:00:07.290272+00:00", "quote", 13.16, 13.21]
["2026-09-25T14:00:10.027587+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:10.027629+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:10.054944+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:10.509757+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:10.824241+00:00", "trade", 13.19, 200.0]
["2026-09-25T14:00:11.278977+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:11.363411+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:11.365063+00:00", "trade", 13.19, 100.0]
["2026-09-25T14:00:11.368514+00:00", "quote", 13.18, 13.21]
["2026-09-25T14:00:11.369130+00:00", "trade", 13.195, 9.0]
["2026-09-25T14:00:11.384371+00:00", "quote", 13.18, 13.21]
["2026-09-25T14:00:11.384736+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:11.389999+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:12.279617+00:00", "trade", 13.19, 69.0]
["2026-09-25T14:00:12.280238+00:00", "trade", 13.1934, 5.0]
["2026-09-25T14:00:23.087750+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:23.092558+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:25.569925+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:25.682214+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:25.682465+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:25.682610+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:25.683029+00:00", "quote", 13.17, 13.21]
["2026-09-25T14:00:25.683890+00:00", "quote", 13.16, 13.21]
["2026-09-25T14:00:25.694047+00:00", "quote", 13.16, 13.21]
["2026-09-25T14:00:25.694425+00:00", "quote", 13.15, 13.21]
["2026-09-25T14:00:25.774032+00:00", "quote", 13.15, 13.2]
["2026-09-25T14:00:25.774435+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:25.778937+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:25.778967+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:26.870123+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:26.870538+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:26.875235+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:27.619443+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:29.316777+00:00", "trade", 13.2155, 2.0]
["2026-09-25T14:00:34.242792+00:00", "trade", 13.185, 2.0]
["2026-09-25T14:00:34.271281+00:00", "trade", 13.185, 2.0]
["2026-09-25T14:00:36.012894+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:36.605487+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:36.605602+00:00", "trade", 13.17, 3.0]
["2026-09-25T14:00:36.605736+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:36.605752+00:00", "quote", 13.16, 13.19]
["2026-09-25T14:00:36.605841+00:00", "trade", 13.17, 50.0]
["2026-09-25T14:00:36.605863+00:00", "trade", 13.18, 1.0]
["2026-09-25T14:00:36.605914+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:36.606102+00:00", "trade", 13.18, 10.0]
["2026-09-25T14:00:36.606340+00:00", "trade", 13.185, 146.0]
["2026-09-25T14:00:36.606349+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:36.606821+00:00", "trade", 13.18, 100.0]
["2026-09-25T14:00:36.606876+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:36.607234+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:36.607726+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:36.607759+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:36.610299+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:36.610344+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:36.610761+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:36.610794+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:36.612238+00:00", "trade", 13.17, 100.0]
["2026-09-25T14:00:36.617479+00:00", "trade", 13.18, 400.0]
["2026-09-25T14:00:36.620385+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:36.656093+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:36.656316+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:36.656870+00:00", "trade", 13.185, 38.0]
["2026-09-25T14:00:36.703485+00:00", "trade", 13.18, 100.0]
["2026-09-25T14:00:36.703491+00:00", "trade", 13.18, 1200.0]
["2026-09-25T14:00:36.703494+00:00", "trade", 13.18, 1200.0]
["2026-09-25T14:00:36.703502+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:36.703507+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:36.703769+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:36.703877+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:36.703928+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:36.703947+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:36.704124+00:00", "trade", 13.1798, 23.0]
["2026-09-25T14:00:36.704460+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:36.704533+00:00", "trade", 13.18, 21.0]
["2026-09-25T14:00:36.705074+00:00", "trade", 13.18, 400.0]
["2026-09-25T14:00:36.707218+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:36.714672+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:36.718903+00:00", "quote", 13.17, 13.2]
["2026-09-25T14:00:36.760132+00:00", "trade", 13.18, 200.0]
["2026-09-25T14:00:36.794116+00:00", "trade", 13.185, 100.0]
["2026-09-25T14:00:36.813456+00:00", "trade", 13.18, 1100.0]
["2026-09-25T14:00:36.813457+00:00", "trade", 13.18, 800.0]
["2026-09-25T14:00:36.813462+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:36.813464+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:36.813754+00:00", "trade", 13.18, 100.0]
["2026-09-25T14:00:36.813874+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:36.813886+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:36.814064+00:00", "trade", 13.1802, 21.0]
["2026-09-25T14:00:36.814494+00:00", "trade", 13.18, 23.0]
["2026-09-25T14:00:36.814701+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:36.854932+00:00", "trade", 13.18, 300.0]
["2026-09-25T14:00:37.350505+00:00", "trade", 13.18, 1200.0]
["2026-09-25T14:00:37.350507+00:00", "trade", 13.18, 1200.0]
["2026-09-25T14:00:37.350541+00:00", "trade", 13.18, 200.0]
["2026-09-25T14:00:37.350541+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:37.350584+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:37.350646+00:00", "trade", 13.18, 200.0]
["2026-09-25T14:00:37.350820+00:00", "trade", 13.18, 300.0]
["2026-09-25T14:00:37.350845+00:00", "trade", 13.18, 200.0]
["2026-09-25T14:00:37.350875+00:00", "trade", 13.18, 300.0]
["2026-09-25T14:00:37.350922+00:00", "trade", 13.18, 500.0]
["2026-09-25T14:00:37.350945+00:00", "trade", 13.18, 300.0]
["2026-09-25T14:00:37.350955+00:00", "trade", 13.18, 300.0]
["2026-09-25T14:00:37.350988+00:00", "trade", 13.18, 200.0]
["2026-09-25T14:00:37.351004+00:00", "trade", 13.18, 100.0]
["2026-09-25T14:00:37.351128+00:00", "trade", 13.18, 23.0]
["2026-09-25T14:00:37.351582+00:00", "trade", 13.18, 20.0]
["2026-09-25T14:00:37.351835+00:00", "trade", 13.18, 600.0]
["2026-09-25T14:00:37.352196+00:00", "trade", 13.18, 400.0]
["2026-09-25T14:00:37.352741+00:00", "trade", 13.17, 10.0]
["2026-09-25T14:00:37.352741+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:37.352763+00:00", "trade", 13.17, 390.0]
["2026-09-25T14:00:37.352764+00:00", "trade", 13.17, 100.0]
["2026-09-25T14:00:37.352765+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:37.352772+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:37.352778+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:00:37.352784+00:00", "trade", 13.18, 200.0]
["2026-09-25T14:00:37.352788+00:00", "trade", 13.18, 551.0]
["2026-09-25T14:00:37.352793+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352799+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352806+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352812+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352818+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352826+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352840+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352847+00:00", "trade", 13.17, 551.0]
["2026-09-25T14:00:37.352853+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352860+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352863+00:00", "trade", 13.17, 100.0]
["2026-09-25T14:00:37.352871+00:00", "trade", 13.17, 100.0]
["2026-09-25T14:00:37.352874+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352881+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352888+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352894+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.352915+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.353084+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:00:37.353319+00:00", "trade", 13.17, 100.0]
["2026-09-25T14:00:37.353320+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.353339+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.353412+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.353419+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.353454+00:00", "trade", 13.1766, 22.0]
["2026-09-25T14:00:37.353468+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.353519+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.354813+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.357734+00:00", "trade", 13.18, 300.0]
["2026-09-25T14:00:37.357837+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.358150+00:00", "trade", 13.18, 300.0]
["2026-09-25T14:00:37.406505+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.413383+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.417678+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.417961+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.446386+00:00", "trade", 13.17, 87.0]
["2026-09-25T14:00:37.452871+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.498703+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.571514+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:37.583828+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:39.012132+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:39.237369+00:00", "trade", 13.1831, 2.0]
["2026-09-25T14:00:39.601811+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:00:39.661061+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:39.771020+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:00:39.836875+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:00:39.932787+00:00", "quote", 13.15, 13.18]
["2026-09-25T14:00:39.933247+00:00", "quote", 13.15, 13.18]
["2026-09-25T14:00:39.986342+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:40.130573+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:40.130953+00:00", "quote", 13.15, 13.18]
["2026-09-25T14:00:45.266980+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:45.271158+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:45.452074+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:46.053796+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:49.181496+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:50.626792+00:00", "trade", 13.16, 9.0]
["2026-09-25T14:00:50.627179+00:00", "trade", 13.16, 7.0]
["2026-09-25T14:00:50.627206+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:50.627229+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:50.627259+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:50.627612+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:50.632523+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:51.353186+00:00", "trade", 13.16, 38.0]
["2026-09-25T14:00:51.503236+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:56.319660+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:57.323601+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:59.871438+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:00:59.872421+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:00.056333+00:00", "trade", 13.1795, 84.0]
["2026-09-25T14:01:00.165979+00:00", "trade", 13.187, 1.0]
["2026-09-25T14:01:00.754382+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:00.764333+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:00.766766+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:01.031038+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:01.031995+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:01.040994+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:04.020892+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:04.021878+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:04.030819+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:04.426780+00:00", "trade", 13.16, 13.0]
["2026-09-25T14:01:07.355401+00:00", "trade", 13.1751, 7.0]
["2026-09-25T14:01:15.872607+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:15.931134+00:00", "trade", 13.16, 300.0]
["2026-09-25T14:01:17.777438+00:00", "trade", 13.1908, 46.0]
["2026-09-25T14:01:20.520814+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:20.520842+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:20.521389+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:20.521883+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:22.661900+00:00", "trade", 13.16, 155.0]
["2026-09-25T14:01:27.292184+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.026291+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.027088+00:00", "trade", 13.165, 12.0]
["2026-09-25T14:01:28.153446+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.153832+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.154422+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.154453+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.154600+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.154634+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.154875+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.154896+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.154926+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.155041+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.155528+00:00", "trade", 13.165, 1.0]
["2026-09-25T14:01:28.156740+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.157895+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:28.220217+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.220506+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.220703+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.220737+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.221161+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.221190+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.880695+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.916846+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.916947+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.917417+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.917932+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.918637+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.918710+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:28.926899+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:31.842423+00:00", "trade", 13.1849, 1.0]
["2026-09-25T14:01:35.156748+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:01:35.158969+00:00", "trade", 13.16, 200.0]
["2026-09-25T14:01:35.160591+00:00", "trade", 13.16, 400.0]
["2026-09-25T14:01:37.357402+00:00", "trade", 13.1601, 7.0]
["2026-09-25T14:01:44.329764+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:44.330809+00:00", "trade", 13.17, 1.0]
["2026-09-25T14:01:44.330809+00:00", "trade", 13.17, 200.0]
["2026-09-25T14:01:44.330814+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:44.330826+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:44.330840+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:44.330847+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:44.330855+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:01:44.330862+00:00", "quote", 13.17, 13.17]
["2026-09-25T14:01:44.330869+00:00", "quote", 13.17, 13.17]
["2026-09-25T14:01:44.330883+00:00", "quote", 13.17, 13.17]
["2026-09-25T14:01:44.330898+00:00", "trade", 13.17, 10.0]
["2026-09-25T14:01:44.330917+00:00", "trade", 13.17, 20.0]
["2026-09-25T14:01:44.331193+00:00", "trade", 13.17, 72.0]
["2026-09-25T14:01:44.331195+00:00", "trade", 13.17, 100.0]
["2026-09-25T14:01:44.331196+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.331365+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.331373+00:00", "trade", 13.17, 18.0]
["2026-09-25T14:01:44.331542+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.331885+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.332084+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.332553+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.333799+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.339428+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.343997+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.344022+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.354138+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.430831+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.434074+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.434482+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.434507+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.435222+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:01:44.444891+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:44.444892+00:00", "trade", 13.18, 100.0]
["2026-09-25T14:01:44.444918+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:44.444925+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:44.444931+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:01:44.444979+00:00", "trade", 13.18, 25.0]
["2026-09-25T14:01:44.444997+00:00", "trade", 13.18, 6.0]
["2026-09-25T14:01:44.445277+00:00", "trade", 13.18, 3.0]
["2026-09-25T14:01:44.445383+00:00", "trade", 13.18, 6.0]
["2026-09-25T14:01:44.445402+00:00", "trade", 13.18, 19.0]
["2026-09-25T14:01:44.445641+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:01:44.445652+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:01:44.445795+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:01:44.446288+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:01:44.449955+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:44.450648+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:01:44.450678+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:01:44.463471+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:44.463491+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:44.464213+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:44.485730+00:00", "trade", 13.18, 300.0]
["2026-09-25T14:01:44.499313+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:44.505961+00:00", "trade", 13.18, 200.0]
["2026-09-25T14:01:44.541114+00:00", "trade", 13.18, 300.0]
["2026-09-25T14:01:44.559772+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:44.613267+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:44.613302+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:44.766086+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:44.767073+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:45.450397+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:47.551972+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:49.354841+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:49.354869+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:49.355426+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:49.357214+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:49.657028+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:49.657039+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:49.657076+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:49.657674+00:00", "quote", 13.17, 13.19]
["2026-09-25T14:01:54.358213+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:01:56.818451+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:01:57.966254+00:00", "trade", 13.185, 16.0]
["2026-09-25T14:01:58.165321+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:01.896793+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:01.898020+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:02.088364+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:04.543234+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:04.543517+00:00", "trade", 13.185, 332.0]
["2026-09-25T14:02:04.598859+00:00", "trade", 13.185, 50.0]
["2026-09-25T14:02:06.566392+00:00", "trade", 13.1719, 25.0]
["2026-09-25T14:02:06.566443+00:00", "trade", 13.1719, 21.0]
["2026-09-25T14:02:06.566548+00:00", "trade", 13.172, 16.0]
["2026-09-25T14:02:06.566602+00:00", "trade", 13.172, 14.0]
["2026-09-25T14:02:07.179041+00:00", "trade", 13.18, 100.0]
["2026-09-25T14:02:07.179070+00:00", "trade", 13.18, 100.0]
["2026-09-25T14:02:07.179204+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:07.179995+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:07.470849+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:07.492195+00:00", "trade", 13.185, 100.0]
["2026-09-25T14:02:08.482760+00:00", "trade", 13.185, 18.0]
["2026-09-25T14:02:09.101244+00:00", "trade", 13.18, 500.0]
["2026-09-25T14:02:10.165166+00:00", "trade", 13.18, 48.0]
["2026-09-25T14:02:10.165166+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:10.165205+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:10.165987+00:00", "trade", 13.18, 100.0]
["2026-09-25T14:02:10.166003+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:10.167686+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:10.200117+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:10.207582+00:00", "trade", 13.185, 100.0]
["2026-09-25T14:02:21.819934+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:26.050203+00:00", "trade", 13.185, 100.0]
["2026-09-25T14:02:26.050722+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:26.053775+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:29.317367+00:00", "trade", 13.1786, 1.0]
["2026-09-25T14:02:29.999021+00:00", "trade", 13.1786, 1.0]
["2026-09-25T14:02:30.000299+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:30.000314+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:30.520882+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:30.711735+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:33.040946+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:33.050930+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:36.273285+00:00", "trade", 13.185, 9.0]
["2026-09-25T14:02:39.237367+00:00", "trade", 13.1746, 2.0]
["2026-09-25T14:02:41.471921+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:41.538241+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:42.228872+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:42.289598+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:43.321883+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:43.344310+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:43.453528+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:43.495745+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:44.231534+00:00", "trade", 13.185, 100.0]
["2026-09-25T14:02:45.035192+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:45.035655+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:45.228755+00:00", "trade", 13.185, 2.0]
["2026-09-25T14:02:47.546832+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:47.547289+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:49.817652+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:49.817681+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:49.864835+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:51.424612+00:00", "trade", 13.185, 129.0]
["2026-09-25T14:02:55.976265+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:57.092382+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:58.558624+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:58.566990+00:00", "trade", 13.18, 152.0]
["2026-09-25T14:02:58.567015+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:58.567022+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:58.567028+00:00", "trade", 13.18, 200.0]
["2026-09-25T14:02:58.567029+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:58.567037+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:58.567046+00:00", "quote", 13.18, 13.19]
["2026-09-25T14:02:58.567061+00:00", "quote", 13.18, 13.18]
["2026-09-25T14:02:58.567069+00:00", "quote", 13.18, 13.18]
["2026-09-25T14:02:58.567076+00:00", "quote", 13.18, 13.18]
["2026-09-25T14:02:58.567112+00:00", "quote", 13.18, 13.18]
["2026-09-25T14:02:58.567272+00:00", "trade", 13.18, 1.0]
["2026-09-25T14:02:58.567390+00:00", "quote", 13.18, 13.18]
["2026-09-25T14:02:58.567536+00:00", "trade", 13.18, 100.0]
["2026-09-25T14:02:58.567537+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:02:58.567756+00:00", "trade", 13.18, 30.0]
["2026-09-25T14:02:58.567816+00:00", "trade", 13.18, 32.0]
["2026-09-25T14:02:58.567900+00:00", "quote", 13.17, 13.18]
["2026-09-25T14:02:58.568107+00:00", "trade", 13.175, 8.0]
["2026-09-25T14:02:58.568201+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.568256+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.568364+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.568371+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.568685+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.568700+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.568716+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.568925+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.568931+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.571989+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.574465+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.581635+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.582259+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.592875+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:02:58.600151+00:00", "trade", 13.17, 100.0]
["2026-09-25T14:03:00.919795+00:00", "trade", 13.17, 230.0]
["2026-09-25T14:03:00.920317+00:00", "trade", 13.17, 2.0]
["2026-09-25T14:03:00.924028+00:00", "trade", 13.17, 332.0]
["2026-09-25T14:03:01.110589+00:00", "trade", 13.17, 100.0]
["2026-09-25T14:03:01.499154+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:03:01.499660+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:03:01.500335+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:03:01.501368+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:03:05.451678+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:03:05.452190+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:03:05.452663+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:03:05.461589+00:00", "quote", 13.16, 13.18]
["2026-09-25T14:03:05.628363+00:00", "trade", 13.175, 2.0]
["2026-09-25T14:03:07.577960+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:03:07.578038+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:03:07.578207+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:03:07.578218+00:00", "trade", 13.17, 6.0]
["2026-09-25T14:03:07.578224+00:00", "trade", 13.17, 6.0]
["2026-09-25T14:03:07.578485+00:00", "quote", 13.16, 13.17]
["2026-09-25T14:03:07.578618+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.578717+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.578738+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.578779+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.578912+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.579035+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.579093+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.580445+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.582333+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.887766+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.888508+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.889464+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.930098+00:00", "trade", 13.16, 19.0]
["2026-09-25T14:03:07.957044+00:00", "trade", 13.15, 81.0]
["2026-09-25T14:03:07.957087+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:03:07.957289+00:00", "trade", 13.16, 300.0]
["2026-09-25T14:03:07.957408+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.957786+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.957972+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.958104+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.958178+00:00", "trade", 13.16, 20.0]
["2026-09-25T14:03:07.958222+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:03:07.958564+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:03:07.959406+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:03:07.962267+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:03:07.962631+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:03:07.962678+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.962689+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.962696+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.963025+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.963409+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.963428+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.963812+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.964316+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.964772+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.967556+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.968003+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.973383+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.973782+00:00", "quote", 13.15, 13.17]
["2026-09-25T14:03:07.976081+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:03:07.976107+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:03:07.976115+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:03:07.976122+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:03:07.976128+00:00", "trade", 13.15, 352.0]
["2026-09-25T14:03:07.976128+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:03:07.976130+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:03:07.976135+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:03:07.976142+00:00", "quote", 13.15, 13.15]
["2026-09-25T14:03:07.976156+00:00", "quote", 13.15, 13.15]
["2026-09-25T14:03:07.976220+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:03:07.976297+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:03:07.976307+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:03:07.976311+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:03:07.976316+00:00", "trade", 13.15, 500.0]
["2026-09-25T14:03:07.976329+00:00", "quote", 13.15, 13.15]
["2026-09-25T14:03:07.976390+00:00", "trade", 13.15, 15.0]
["2026-09-25T14:03:07.976395+00:00", "trade", 13.15, 5.0]
["2026-09-25T14:03:07.976407+00:00", "quote", 13.15, 13.15]
["2026-09-25T14:03:07.976426+00:00", "trade", 13.15, 53.0]
["2026-09-25T14:03:07.976430+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:03:07.976450+00:00", "trade", 13.15, 5.0]
["2026-09-25T14:03:07.976450+00:00", "trade", 13.15, 95.0]
["2026-09-25T14:03:07.976450+00:00", "quote", 13.14, 13.16]
["2026-09-25T14:03:07.976534+00:00", "trade", 13.15, 5.0]
["2026-09-25T14:03:07.976536+00:00", "trade", 13.15, 2.0]
["2026-09-25T14:03:07.976660+00:00", "quote", 13.14, 13.16]
["2026-09-25T14:03:07.976690+00:00", "quote", 13.14, 13.16]
["2026-09-25T14:03:07.976693+00:00", "quote", 13.14, 13.16]
["2026-09-25T14:03:07.976747+00:00", "quote", 13.14, 13.16]
["2026-09-25T14:03:07.976773+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:03:07.976954+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:03:07.977370+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:03:07.979139+00:00", "trade", 13.14, 30.0]
["2026-09-25T14:03:07.979140+00:00", "trade", 13.14, 20.0]
["2026-09-25T14:03:07.979141+00:00", "trade", 13.14, 10.0]
["2026-09-25T14:03:07.979142+00:00", "trade", 13.14, 40.0]
["2026-09-25T14:03:07.979160+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:03:07.979188+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:03:07.979194+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.979321+00:00", "trade", 13.14, 5.0]
["2026-09-25T14:03:07.979330+00:00", "trade", 13.14, 2.0]
["2026-09-25T14:03:07.979490+00:00", "trade", 13.14, 30.0]
["2026-09-25T14:03:07.979672+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.979759+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.979787+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.979826+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.979832+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.979856+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.979880+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.979915+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.979970+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.980300+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.980719+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.980824+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.981765+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.981872+00:00", "trade", 13.14, 1.0]
["2026-09-25T14:03:07.982021+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.982386+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.982609+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.982616+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.982795+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.990888+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.990970+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.991469+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.994722+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.994747+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:07.995373+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:08.028829+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:08.040063+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:03:08.040835+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:03:09.886032+00:00", "trade", 13.1674, 19.0]
["2026-09-25T14:03:09.886198+00:00", "trade", 13.1674, 63.0]
["2026-09-25T14:03:13.990312+00:00", "trade", 13.1618, 48.0]
["2026-09-25T14:03:14.320468+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:03:23.258375+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.258391+00:00", "trade", 13.13, 4.0]
["2026-09-25T14:03:23.258489+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.258798+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.258982+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.259023+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.259095+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.259436+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.260166+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.260175+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.260323+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.260348+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.260718+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.268752+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:23.269143+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:03:23.269758+00:00", "trade", 13.13, 3.0]
["2026-09-25T14:03:23.275438+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:03:23.284511+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:03:23.291546+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:03:24.814559+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:03:24.814890+00:00", "trade", 13.13, 25.0]
["2026-09-25T14:03:24.814971+00:00", "trade", 13.13, 4.0]
["2026-09-25T14:03:24.815652+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:03:24.816811+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:03:24.858290+00:00", "trade", 13.13, 114.0]
["2026-09-25T14:03:26.662362+00:00", "trade", 13.1649, 2.0]
["2026-09-25T14:03:27.643413+00:00", "trade", 13.13, 13.0]
["2026-09-25T14:03:28.579875+00:00", "trade", 13.13, 390.0]
["2026-09-25T14:03:28.579929+00:00", "trade", 13.13, 10.0]
["2026-09-25T14:03:28.581813+00:00", "trade", 13.13, 200.0]
["2026-09-25T14:03:28.581920+00:00", "trade", 13.13, 200.0]
["2026-09-25T14:03:28.583138+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.583164+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.583587+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.583799+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.583802+00:00", "trade", 13.125, 10.0]
["2026-09-25T14:03:28.584132+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.584141+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.584386+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.585152+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.585233+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.593546+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.593989+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.594003+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.594360+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:03:28.597023+00:00", "trade", 13.13, 300.0]
["2026-09-25T14:03:28.600980+00:00", "trade", 13.13, 300.0]
["2026-09-25T14:03:28.603364+00:00", "trade", 13.13, 200.0]
["2026-09-25T14:03:28.607238+00:00", "trade", 13.13, 200.0]
["2026-09-25T14:03:28.613881+00:00", "trade", 13.13, 200.0]
["2026-09-25T14:03:28.889754+00:00", "trade", 13.13, 1.0]
["2026-09-25T14:03:28.889788+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:03:28.889801+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:03:28.890285+00:00", "trade", 13.13, 6.0]
["2026-09-25T14:03:28.891207+00:00", "trade", 13.13, 57.0]
["2026-09-25T14:03:28.891214+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:03:28.891256+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.891270+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.891296+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.891761+00:00", "trade", 13.13, 2.0]
["2026-09-25T14:03:28.891874+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.891912+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.891952+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.892149+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.892667+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:28.893342+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.078192+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.079440+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:29.079446+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.080255+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.080343+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.080848+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.089392+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.102663+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.102671+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.103642+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.104379+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.112650+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.113107+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.176152+00:00", "trade", 13.128, 300.0]
["2026-09-25T14:03:29.236715+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.236745+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.237133+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:29.237136+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.237642+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.247096+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.451296+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:29.461253+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:30.372384+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:30.372397+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:30.374655+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:30.376679+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:31.111509+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:31.551912+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:31.642999+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:31.646605+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:31.646703+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:31.647123+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:31.833044+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:31.833447+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:31.843399+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:31.843413+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:31.843451+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:31.843766+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:31.844250+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:31.847318+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:31.980494+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:31.981662+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:32.041985+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:32.042692+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:32.042725+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:32.075351+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:32.141676+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:32.263412+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:03:32.737619+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:32.737630+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:32.833044+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:32.833429+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:32.833731+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:32.833745+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:32.884140+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:32.897267+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:32.897636+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:32.909315+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:32.909327+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:32.909679+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:32.920587+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:32.920601+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:32.920621+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:32.920950+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:32.997690+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:32.998062+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.009434+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.009449+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.009467+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.009790+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.009801+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.076573+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.077276+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.228815+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.228840+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.229526+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.422705+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.423102+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.423546+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.423559+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.423878+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.423900+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.424249+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.435474+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.435842+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.439706+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.439721+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.439730+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.439742+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.440070+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.741051+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:33.742738+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.742747+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.742762+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:33.980130+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.282358+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.282856+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.282898+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.282911+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.284742+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.586713+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.586722+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.586856+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.587146+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.587200+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.587283+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.588856+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.588949+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.590351+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.890729+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.890765+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.890812+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:34.891237+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:35.196133+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:35.196140+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:35.196177+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:35.198110+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:35.199875+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:35.200278+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:35.200334+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:35.200720+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:36.066836+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:36.073100+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:36.073126+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:36.073202+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:36.073641+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:36.074125+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:36.074180+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:36.085775+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:36.096364+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:36.096376+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:36.102031+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:36.102076+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:36.102167+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:36.102313+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:36.611802+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:36.735314+00:00", "trade", 13.1812, 33.0]
["2026-09-25T14:03:38.871246+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:38.871683+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:38.880537+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:38.881092+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:38.881153+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:38.881238+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:38.881982+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:38.882569+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:38.887646+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:38.891159+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:38.895148+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:38.906877+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:38.907823+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:03:38.907865+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:38.908576+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:38.931919+00:00", "trade", 13.1301, 72.0]
["2026-09-25T14:03:40.260477+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:41.387481+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:41.387509+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:41.388242+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:41.391325+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:41.392382+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:41.393515+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:41.395157+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:41.520820+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:41.530723+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:41.613004+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:41.614725+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:41.615133+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:03:41.615167+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:03:41.615806+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:03:42.522554+00:00", "trade", 13.11, 1.0]
["2026-09-25T14:03:42.522555+00:00", "trade", 13.11, 25.0]
["2026-09-25T14:03:42.522575+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:03:42.522582+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:03:42.522589+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:03:42.522597+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:03:42.522623+00:00", "trade", 13.11, 55.0]
["2026-09-25T14:03:42.522623+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:03:42.522625+00:00", "trade", 13.11, 57.0]
["2026-09-25T14:03:42.522627+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:03:42.522637+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:03:42.522645+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:03:42.522652+00:00", "trade", 13.11, 2.0]
["2026-09-25T14:03:42.522653+00:00", "trade", 13.11, 6.0]
["2026-09-25T14:03:42.522666+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:42.522673+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:42.522680+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:42.522700+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:42.522707+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:42.522721+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:42.523216+00:00", "trade", 13.11, 2.0]
["2026-09-25T14:03:42.523374+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:42.523412+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:42.523724+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:42.524183+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:42.524905+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:42.525010+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:42.536751+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:42.536776+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:42.571831+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:45.174686+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:45.175135+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:45.176099+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:45.198662+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:45.198704+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.673994+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:46.674020+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.674027+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:46.674049+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.674183+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.674283+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:46.674295+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:03:46.674300+00:00", "trade", 13.12, 3.0]
["2026-09-25T14:03:46.674325+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:03:46.674369+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:03:46.674419+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:46.674560+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.674578+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:46.674617+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.674635+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:03:46.674663+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.674719+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.674861+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.674886+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.674956+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.674987+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.674994+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.675258+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:46.675318+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:47.542363+00:00", "trade", 13.1515, 2.0]
["2026-09-25T14:03:47.547573+00:00", "trade", 13.1371, 1.0]
["2026-09-25T14:03:47.547612+00:00", "trade", 13.1488, 2.0]
["2026-09-25T14:03:47.621810+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:03:48.096286+00:00", "trade", 13.1804, 1.0]
["2026-09-25T14:03:50.225883+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.225920+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.226618+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.529770+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.529814+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.529822+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.530344+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.531434+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.531466+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.833982+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.833990+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.834023+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.834489+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:50.835817+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:52.621022+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:52.621059+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:52.621410+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:52.622693+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:55.009863+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:55.819938+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:55.825099+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:57.101836+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:03:57.298698+00:00", "trade", 13.1803, 34.0]
["2026-09-25T14:03:58.585932+00:00", "trade", 13.125, 100.0]
["2026-09-25T14:03:58.585933+00:00", "trade", 13.125, 100.0]
["2026-09-25T14:03:59.024345+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:04:00.205048+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:04:00.252867+00:00", "trade", 13.12, 55.0]
["2026-09-25T14:04:00.252868+00:00", "trade", 13.12, 2.0]
["2026-09-25T14:04:00.252888+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:04:00.252903+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:04:00.252910+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:04:00.252925+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:04:00.252932+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:04:00.252959+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:04:00.253115+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:04:00.253115+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:04:00.253149+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:04:00.253165+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:04:00.253249+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:04:00.253250+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.253253+00:00", "trade", 13.12, 3.0]
["2026-09-25T14:04:00.253309+00:00", "trade", 13.12, 57.0]
["2026-09-25T14:04:00.253468+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.253495+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.253522+00:00", "trade", 13.12, 140.0]
["2026-09-25T14:04:00.253593+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.253758+00:00", "trade", 13.115, 10.0]
["2026-09-25T14:04:00.253766+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.253794+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.254262+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.254268+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.254364+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.255024+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.257510+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.257968+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.259977+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:00.260439+00:00", "trade", 13.12, 200.0]
["2026-09-25T14:04:00.260475+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.260502+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.260791+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.261189+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.263634+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.264012+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.269060+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:04:00.269548+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.278837+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.279032+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.279034+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.279041+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.279051+00:00", "trade", 13.12, 3.0]
["2026-09-25T14:04:00.279058+00:00", "trade", 13.12, 97.0]
["2026-09-25T14:04:00.279544+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.279578+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.279586+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.279597+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.280043+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.280051+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.280509+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.280545+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.289010+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.291435+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.313118+00:00", "trade", 13.12, 1.0]
["2026-09-25T14:04:00.455362+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.508567+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.601796+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:04:00.602861+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:00.612715+00:00", "trade", 13.12, 68.0]
["2026-09-25T14:04:00.684190+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:01.032867+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:01.234720+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:01.235498+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:04:01.809286+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:01.809313+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:01.809824+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:01.809913+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:01.809926+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:03.254275+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:03.254281+00:00", "trade", 13.115, 17.0]
["2026-09-25T14:04:03.254345+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:04:03.254347+00:00", "trade", 13.11, 200.0]
["2026-09-25T14:04:03.254365+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:03.254368+00:00", "trade", 13.115, 200.0]
["2026-09-25T14:04:03.254379+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:03.254386+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:03.254393+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:03.254400+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:03.254406+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:03.254424+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:03.254558+00:00", "trade", 13.11, 68.0]
["2026-09-25T14:04:03.254581+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:03.254619+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:03.254650+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:04:03.254751+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:04:03.254759+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:04:03.254766+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:04:03.254780+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:04:03.254787+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:04:03.254794+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:04:03.254825+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:04:03.254850+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.254931+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.255101+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.255119+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.255172+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.255296+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.255427+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.255718+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.257337+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.259304+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.290019+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:04:03.290043+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.302192+00:00", "trade", 13.11, 26.0]
["2026-09-25T14:04:03.354666+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:04:03.355377+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:04:03.355959+00:00", "trade", 13.11, 300.0]
["2026-09-25T14:04:03.366749+00:00", "trade", 13.11, 200.0]
["2026-09-25T14:04:03.371145+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:04:03.371172+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:04:03.384222+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:04:03.535093+00:00", "trade", 13.11, 200.0]
["2026-09-25T14:04:03.669803+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.669831+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.670339+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.670421+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.670428+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.673767+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:03.675425+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:04:03.907614+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.022505+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:04.022577+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.022605+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.023108+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.032914+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.032940+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.063987+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.063994+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.064386+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:04.064725+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:04.064857+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:04.064873+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:04.064905+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:04.066528+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:04.067407+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:04.319529+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.319557+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.319948+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.320281+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.320720+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.321501+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.323685+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.323710+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.324085+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:04.324598+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:05.253252+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:05.427550+00:00", "trade", 13.105, 13.0]
["2026-09-25T14:04:05.694114+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:05.694586+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:06.550467+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:07.035130+00:00", "trade", 13.105, 1.0]
["2026-09-25T14:04:08.021211+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:10.687918+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:11.040409+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:11.319600+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:12.458462+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:12.459206+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:12.459233+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:12.459947+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:12.655596+00:00", "trade", 13.1229, 17.0]
["2026-09-25T14:04:13.035596+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:13.816424+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:13.816913+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:13.816923+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:13.817340+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:13.817344+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:13.817371+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:13.818119+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:04:13.883306+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:13.883813+00:00", "trade", 13.1, 6.0]
["2026-09-25T14:04:13.884020+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:14.028573+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:04:14.593137+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:14.597607+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:15.022094+00:00", "trade", 13.1, 67.0]
["2026-09-25T14:04:15.022096+00:00", "trade", 13.1, 1.0]
["2026-09-25T14:04:15.022113+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:04:15.022114+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.022147+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.022354+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:04:15.022652+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:04:15.022708+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.023042+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.023272+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.023856+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.024129+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.024529+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.031061+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.089283+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:15.089338+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.089363+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.089835+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.089890+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.089957+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.090906+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.091045+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.093590+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.470085+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:04:15.470798+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:15.471267+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:16.552868+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:16.554163+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:16.555324+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:16.555977+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:16.831892+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:17.031129+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:17.398205+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:17.398668+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:17.398691+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:17.399642+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:17.400802+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:18.262356+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.262382+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.262788+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.262886+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.263554+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.264318+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.273223+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.273521+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.659936+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:18.660788+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:18.661130+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:18.661468+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:18.759688+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.759716+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.760119+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.760216+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.760878+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.761082+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.770077+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:18.844749+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:18.845030+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:18.845037+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:18.845194+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:18.845230+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:19.246846+00:00", "trade", 13.09, 10.0]
["2026-09-25T14:04:19.313430+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:19.316435+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:20.149070+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:20.149098+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:20.149461+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:20.149622+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:20.150439+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:20.150451+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:20.151427+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:20.159423+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:20.166360+00:00", "trade", 13.1357, 2.0]
["2026-09-25T14:04:21.072629+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:21.072757+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:21.073621+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:21.082304+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:21.082790+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:21.128960+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:21.129463+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:21.129484+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:21.133964+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:21.135409+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:21.137953+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:26.572246+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:28.100757+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:28.100782+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:28.512733+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:28.930951+00:00", "trade", 13.09, 14.0]
["2026-09-25T14:04:37.099695+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:37.099755+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:37.100374+00:00", "trade", 13.095, 26.0]
["2026-09-25T14:04:37.100518+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:37.101219+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:37.101689+00:00", "trade", 13.09, 250.0]
["2026-09-25T14:04:39.237361+00:00", "trade", 13.134, 2.0]
["2026-09-25T14:04:43.026832+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:43.135101+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:43.135495+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:43.227305+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:43.228032+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:44.105287+00:00", "trade", 13.09, 50.0]
["2026-09-25T14:04:47.592541+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:47.594649+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:47.596717+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:47.597844+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:47.710131+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:47.720562+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:47.802719+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:48.201866+00:00", "trade", 13.095, 2.0]
["2026-09-25T14:04:48.842956+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:48.843551+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:48.844799+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:48.845167+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:48.856069+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:48.860362+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:49.788663+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:51.190642+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:51.191103+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:51.192843+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:51.504843+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:51.505221+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:51.505724+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:51.506174+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:51.578962+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:51.881084+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:53.447024+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:53.447486+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:53.447547+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:53.447932+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:04:57.017178+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:57.319415+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:57.852498+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:04:59.816232+00:00", "trade", 13.1104, 4.0]
["2026-09-25T14:05:00.316657+00:00", "trade", 13.145, 38.0]
["2026-09-25T14:05:00.870610+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:01.021264+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:01.021294+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:01.021685+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:01.031725+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:01.282217+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:01.568423+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:01.669604+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:02.021432+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:02.022140+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:02.319243+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:02.319306+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:02.733549+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:04.795050+00:00", "trade", 13.09, 61.0]
["2026-09-25T14:05:04.795052+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:05:04.795057+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:05:04.795073+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:05:04.795078+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:05:04.795085+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:05:04.795122+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:05:04.795426+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:05:04.795441+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.795599+00:00", "trade", 13.09, 5.0]
["2026-09-25T14:05:04.795960+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.796121+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.796382+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.796587+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.797418+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.837087+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:05:04.837193+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:05:04.837796+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:05:04.896377+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.897158+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.897459+00:00", "trade", 13.085, 300.0]
["2026-09-25T14:05:04.906053+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.906114+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.907502+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.918014+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:05:04.918395+00:00", "trade", 13.08, 2.0]
["2026-09-25T14:05:04.918666+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.919523+00:00", "trade", 13.085, 300.0]
["2026-09-25T14:05:04.921044+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.921072+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.921338+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.921512+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.922685+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.923197+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.933129+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:04.975776+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.021144+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.023690+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.204610+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.205181+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:05:05.207140+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.207305+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.236593+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.237039+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.645265+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.651842+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.730031+00:00", "trade", 13.09, 31.0]
["2026-09-25T14:05:05.730089+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.730721+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.730782+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.730797+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.730808+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.730821+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.732593+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.783752+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.784333+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:05.996649+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:06.058402+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:06.058428+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:06.104494+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:06.130994+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:06.131135+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:06.476014+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:06.478011+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:09.949538+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:10.007810+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:10.008879+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:10.096395+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:10.259146+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:10.453992+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:10.659050+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:10.849629+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:12.801699+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:13.437874+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:14.600207+00:00", "trade", 13.091, 11.0]
["2026-09-25T14:05:14.600936+00:00", "trade", 13.085, 11.0]
["2026-09-25T14:05:14.824091+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:14.829503+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:14.832461+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:14.832470+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:14.837632+00:00", "trade", 13.08, 3.0]
["2026-09-25T14:05:14.837633+00:00", "trade", 13.08, 45.0]
["2026-09-25T14:05:14.837636+00:00", "trade", 13.08, 55.0]
["2026-09-25T14:05:14.837639+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:14.837655+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:05:14.837661+00:00", "trade", 13.08, 200.0]
["2026-09-25T14:05:14.837671+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:05:14.837678+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:05:14.837708+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:05:14.838197+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:05:14.838198+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.838236+00:00", "trade", 13.08, 18.0]
["2026-09-25T14:05:14.838442+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.839117+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.839216+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.841363+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.842551+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.846625+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.848199+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.850834+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.858015+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.858049+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.858062+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.858109+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.865494+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.866527+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.868168+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.885298+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.892730+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.903307+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:14.946561+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:15.340416+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:15.410284+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:05:15.410573+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:05:15.410748+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:05:15.410765+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:05:15.410886+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:15.410914+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:15.411745+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:15.413285+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:15.413478+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:15.419174+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:15.656812+00:00", "trade", 13.075, 50.0]
["2026-09-25T14:05:15.657555+00:00", "trade", 13.075, 2.0]
["2026-09-25T14:05:15.737308+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:15.849433+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:15.870804+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:16.022504+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:16.541852+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:16.542170+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:17.022258+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:17.023649+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:18.125527+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:18.294477+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:18.535960+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:18.536138+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:18.536418+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:18.536870+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:18.537323+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:18.546112+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:19.757628+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:19.757775+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:19.764654+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:20.250315+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:20.820603+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:21.575824+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:21.575955+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:21.576576+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:21.577031+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:22.932093+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:22.933051+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:22.942035+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:24.023609+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:24.050562+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:25.880023+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:26.662407+00:00", "trade", 13.112, 2.0]
["2026-09-25T14:05:30.927561+00:00", "trade", 13.075, 100.0]
["2026-09-25T14:05:30.928271+00:00", "trade", 13.075, 6.0]
["2026-09-25T14:05:31.819778+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:31.820908+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:32.141222+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:32.491215+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:32.492836+00:00", "trade", 13.075, 11.0]
["2026-09-25T14:05:35.257329+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:35.257780+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:35.258272+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:35.258736+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:35.706432+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:36.553811+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:36.553851+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:37.115372+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:37.115712+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:37.117746+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:37.118215+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:37.119142+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:37.119989+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:37.130712+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:37.152480+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:37.156736+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:37.547343+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:38.013080+00:00", "trade", 13.075, 3.0]
["2026-09-25T14:05:38.187713+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:38.187937+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:38.188125+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:38.188252+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:38.188896+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:38.492494+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:38.492532+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:38.494677+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:38.694196+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:38.799715+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:40.296830+00:00", "trade", 13.0751, 200.0]
["2026-09-25T14:05:40.325073+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:40.425924+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:40.426378+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:40.913977+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:41.099979+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:41.100447+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:41.401158+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:41.401585+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:41.405080+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:41.452604+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:41.691161+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:41.691484+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:42.009043+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:42.009054+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:43.225487+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:43.226630+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:43.660168+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:43.756274+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:44.670224+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:44.670688+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:44.764128+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:44.798930+00:00", "trade", 13.075, 2.0]
["2026-09-25T14:05:47.547363+00:00", "trade", 13.102, 4.0]
["2026-09-25T14:05:47.747920+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:47.748544+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:47.748552+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:47.763366+00:00", "trade", 13.075, 100.0]
["2026-09-25T14:05:47.767965+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:47.768416+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:47.868450+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:47.868464+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:48.160726+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:48.161178+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:54.320686+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:05:54.321133+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:00.153714+00:00", "trade", 13.1375, 1.0]
["2026-09-25T14:06:00.154410+00:00", "trade", 13.075, 13.0]
["2026-09-25T14:06:04.138731+00:00", "trade", 13.0827, 10.0]
["2026-09-25T14:06:04.675364+00:00", "trade", 13.087, 2.0]
["2026-09-25T14:06:05.520302+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:05.521173+00:00", "trade", 13.075, 100.0]
["2026-09-25T14:06:05.521231+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:05.521677+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:05.521925+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:05.540845+00:00", "trade", 13.075, 300.0]
["2026-09-25T14:06:05.831500+00:00", "trade", 13.075, 100.0]
["2026-09-25T14:06:05.841765+00:00", "trade", 13.075, 15.0]
["2026-09-25T14:06:06.437766+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:06.438222+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:06.898864+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:06.898871+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:06.993088+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:07.095065+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:07.127824+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:07.127831+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:07.848136+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:07.848631+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:08.722169+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:09.992032+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:09.992071+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:09.992128+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:09.992456+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:09.992557+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:09.993790+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.002087+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.138146+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.441505+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.441512+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.441567+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.442648+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.443387+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.443979+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.679093+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.693629+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.744551+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.744557+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.744595+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:10.747527+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:11.551175+00:00", "trade", 13.075, 2.0]
["2026-09-25T14:06:11.864065+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:11.864110+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:12.269615+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:12.270129+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:12.656363+00:00", "trade", 13.0849, 2.0]
["2026-09-25T14:06:12.656918+00:00", "trade", 13.075, 20.0]
["2026-09-25T14:06:13.118287+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:13.118294+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:13.169486+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:13.169947+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:14.021425+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:14.021460+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:14.301405+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:14.406593+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:15.122364+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:16.723930+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:16.731384+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:19.686954+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:19.686964+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:19.687278+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:20.927989+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:20.927990+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:06:20.928003+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:20.928008+00:00", "trade", 13.07, 75.0]
["2026-09-25T14:06:20.928013+00:00", "trade", 13.07, 125.0]
["2026-09-25T14:06:20.928018+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:20.928024+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:20.928032+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:06:20.928039+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:06:20.928046+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:06:20.928059+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:06:20.928108+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:06:20.928109+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:06:20.928150+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:06:20.928152+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:06:20.928300+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:20.928583+00:00", "trade", 13.07, 31.0]
["2026-09-25T14:06:20.928633+00:00", "trade", 13.07, 33.0]
["2026-09-25T14:06:20.928719+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:20.928722+00:00", "trade", 13.065, 2.0]
["2026-09-25T14:06:20.928796+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:20.928827+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:20.928836+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:20.928844+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:20.928865+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:20.929332+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:20.929844+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:20.930002+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:20.944133+00:00", "trade", 13.07, 200.0]
["2026-09-25T14:06:20.944911+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:20.953794+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.019887+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.021721+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.024371+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.026266+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.031685+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.036346+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.036813+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.036839+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.036903+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.037013+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.041218+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.042176+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.042296+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.042952+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.044152+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.044974+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.045923+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.046111+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.046162+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.046214+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.046647+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.046730+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.046737+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.046813+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.046830+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.046913+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.047122+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.047426+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.047469+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.047705+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.047722+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.047728+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.048023+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.048776+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.048861+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.048984+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.049044+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.049558+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.049650+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.049709+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.049826+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.050099+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.050209+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.050368+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.050619+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.051444+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.051493+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.051747+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.051784+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.052341+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.052430+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.052477+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.052502+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.052726+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.052983+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.052995+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.053446+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.053655+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.053678+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.054034+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.054169+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.054207+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.054237+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.054333+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.054441+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.054705+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.054793+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.054988+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.054995+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.055293+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.055300+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.055790+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.055798+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.056298+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.202956+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:06:21.205078+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.332542+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.333000+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.333027+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.333086+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.333533+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.334655+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.335108+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.335599+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.335785+00:00", "trade", 13.065, 200.0]
["2026-09-25T14:06:21.335865+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.336343+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.336492+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.337503+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.376345+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.377216+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.377673+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.377710+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.377780+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.378228+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:21.380808+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.380866+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.381320+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.381368+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.381840+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.381847+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.381855+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.382377+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.382528+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.385828+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.636732+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.817103+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:21.928632+00:00", "trade", 13.065, 4.0]
["2026-09-25T14:06:22.016562+00:00", "trade", 13.065, 100.0]
["2026-09-25T14:06:22.096927+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:22.105374+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:22.360603+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:22.450674+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:22.459887+00:00", "trade", 13.1637, 22.0]
["2026-09-25T14:06:23.133348+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:23.133803+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:06:23.403701+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:23.404182+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:23.404211+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:23.404256+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:23.404765+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:23.405097+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:23.405749+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:06:23.620538+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:23.621399+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:23.621457+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:23.627676+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:23.689070+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:23.728667+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:24.031323+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:24.033392+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:24.041275+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:24.041330+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:25.418677+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:25.461262+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:25.672160+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:26.004450+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:06:26.004771+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:06:26.004878+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:06:26.004919+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:06:26.004928+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:06:26.004956+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:06:26.005274+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:26.006436+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:26.007229+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:26.035095+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:27.509180+00:00", "trade", 13.055, 50.0]
["2026-09-25T14:06:27.509255+00:00", "trade", 13.055, 50.0]
["2026-09-25T14:06:28.710289+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.710291+00:00", "trade", 13.05, 85.0]
["2026-09-25T14:06:28.710296+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.710359+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.710385+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.710695+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.710795+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.710885+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.710892+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.710963+00:00", "trade", 13.055, 10.0]
["2026-09-25T14:06:28.711192+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.711500+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.711745+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.712500+00:00", "trade", 13.05, 10.0]
["2026-09-25T14:06:28.712501+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.712589+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.712599+00:00", "trade", 13.055, 15.0]
["2026-09-25T14:06:28.712960+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.713443+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.713498+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.713862+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.714358+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.714582+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.716911+00:00", "trade", 13.05, 200.0]
["2026-09-25T14:06:28.716950+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:06:28.717685+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:06:28.817346+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.820621+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.820642+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:28.820690+00:00", "trade", 13.05, 4.0]
["2026-09-25T14:06:28.820783+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:06:28.820790+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:06:28.820796+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.821229+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.821269+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.821339+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.923559+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.923566+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.923618+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.923754+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.923965+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.924277+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.924296+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.924502+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.924619+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.925104+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.925114+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.933708+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:28.934161+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:29.454929+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:29.455402+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:29.522536+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:30.104221+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:30.270601+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:30.898397+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:30.898404+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:30.898862+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:30.899324+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:30.899767+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:30.900225+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:31.172467+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:31.172474+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:31.299702+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:31.300159+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:31.507248+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:31.507256+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:31.698295+00:00", "trade", 13.0689, 1.0]
["2026-09-25T14:06:32.104645+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:32.862517+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:33.613971+00:00", "trade", 13.05, 2.0]
["2026-09-25T14:06:33.820595+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:34.090773+00:00", "trade", 13.045, 100.0]
["2026-09-25T14:06:34.274130+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:34.274587+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:34.274594+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:34.275039+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:34.332727+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:34.494527+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:34.495766+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:35.520210+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:35.520226+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:35.520756+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:35.531768+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:06:35.531769+00:00", "trade", 13.05, 35.0]
["2026-09-25T14:06:35.531771+00:00", "trade", 13.05, 24.0]
["2026-09-25T14:06:35.531809+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:35.531816+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:35.531823+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:35.531830+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:35.531843+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:06:35.531850+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:06:35.531857+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:06:35.531864+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:06:35.531871+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:06:35.531873+00:00", "trade", 13.05, 1.0]
["2026-09-25T14:06:35.531878+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:06:35.531882+00:00", "trade", 13.05, 50.0]
["2026-09-25T14:06:35.531885+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:06:35.531933+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:06:35.531934+00:00", "trade", 13.05, 54.0]
["2026-09-25T14:06:35.531934+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:06:35.532052+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532073+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532114+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532280+00:00", "trade", 13.05, 27.0]
["2026-09-25T14:06:35.532364+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532371+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532386+00:00", "trade", 13.05, 11.0]
["2026-09-25T14:06:35.532447+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532507+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532544+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532562+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532654+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532735+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532779+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532847+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.532860+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.533159+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.533193+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.533308+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.533412+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.533419+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.533809+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.533924+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.534248+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.545370+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.552032+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.553358+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.554661+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.556399+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.556549+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.557880+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.730626+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.731194+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:35.731755+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:36.551465+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:36.551576+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:36.551977+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:36.553485+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:36.654997+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:37.088032+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:37.090882+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:37.091312+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:37.101392+00:00", "trade", 13.0736, 2.0]
["2026-09-25T14:06:37.105922+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:37.563494+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:37.684259+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:38.468640+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:38.469677+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:38.711404+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:38.904949+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:38.906139+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:38.912559+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:41.052942+00:00", "trade", 13.055, 4.0]
["2026-09-25T14:06:43.850344+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:43.850413+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:43.852585+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:43.860072+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:43.961867+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:43.961898+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:43.962396+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:43.972284+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:43.972316+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:44.163543+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:44.184217+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:44.257889+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:44.424882+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.001200+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.010521+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.010534+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.010598+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.011376+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.011445+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.011862+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.013432+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.013562+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.013954+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.014017+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.025009+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.513680+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.518051+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.518712+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.519162+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.519635+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.520071+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.574181+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.678420+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.723262+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.723269+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.723780+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.724218+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:45.834086+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:47.219138+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:47.219591+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:47.219600+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:49.523892+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:49.524564+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:49.524985+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:49.524995+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:49.525453+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:49.525733+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:49.526757+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:49.527207+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:50.075744+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:50.075750+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:50.814420+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:50.814880+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:51.357073+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:52.718887+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:52.722825+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:52.723750+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:52.762387+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:52.764010+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:53.076422+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:06:54.204743+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:54.205210+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:54.207243+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:54.207744+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:55.678895+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:55.678911+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:55.815958+00:00", "trade", 13.055, 13.0]
["2026-09-25T14:06:55.817209+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:55.963387+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:56.070753+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:56.819902+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:56.820365+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:59.191704+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:59.191749+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:59.192174+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:59.192181+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:59.192251+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:06:59.205246+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:07:00.165839+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:07:00.475592+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:07:01.187161+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:07:01.187176+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.187184+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.187460+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.187504+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.187512+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:07:01.187519+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:07:01.187533+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:07:01.187534+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:07:01.187554+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:07:01.187560+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:07:01.187575+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:07:01.187575+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:07:01.187582+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.187590+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.187609+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.187624+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.187655+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:07:01.187698+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.187758+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:07:01.187848+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:07:01.188072+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.188199+00:00", "trade", 13.05, 45.0]
["2026-09-25T14:07:01.188208+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.188211+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.188338+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.188357+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.188380+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.188392+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.188442+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.188473+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.188510+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.188535+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.189271+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.189367+00:00", "trade", 13.05, 19.0]
["2026-09-25T14:07:01.189429+00:00", "trade", 13.05, 71.0]
["2026-09-25T14:07:01.191915+00:00", "trade", 13.05, 50.0]
["2026-09-25T14:07:01.191951+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:07:01.191951+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.191970+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.191977+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.191984+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.191991+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.191998+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.192011+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.192232+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:07:01.192302+00:00", "quote", 13.03, 13.05]
["2026-09-25T14:07:01.192303+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.192311+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.192325+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.192683+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.192720+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.192730+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.192804+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.192968+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.193163+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.193311+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.195227+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.195313+00:00", "trade", 13.05, 400.0]
["2026-09-25T14:07:01.196075+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.202763+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.203222+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.212373+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.212957+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.213458+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:07:01.224094+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.232515+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:01.293797+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:02.561265+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:02.561694+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:02.562142+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:02.736988+00:00", "trade", 13.035, 13.0]
["2026-09-25T14:07:03.390584+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:03.391429+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:03.472016+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:03.730241+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:03.782805+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:03.782867+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:03.782874+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:03.782904+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:03.784238+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:03.784384+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:03.784687+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.235615+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.236707+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.237209+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.237473+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.252404+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.252779+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:04.279278+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:04.279891+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:04.279964+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:04.550732+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:04.550745+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.551033+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:04.551450+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:04.551457+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:04.551498+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.551513+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.551732+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:04.552209+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:04.553867+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.554351+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.554620+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.554830+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.555085+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.555319+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.555552+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.555802+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.556020+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.556292+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.556489+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.556775+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.556949+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.557286+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.557421+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.557770+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.557884+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.558256+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.558351+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.558738+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.558812+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.559217+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.559272+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.559704+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.559735+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.560186+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.560199+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.560678+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.560690+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.561172+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.561180+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.561674+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.562126+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.562154+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.562612+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.562644+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.563075+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.563121+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.563542+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.563596+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.564038+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.564086+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.564093+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.564623+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.564741+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.564749+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.564882+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.565366+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.565689+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.565855+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.566075+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.566969+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.567539+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.567681+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.567781+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.568108+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.568160+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.568350+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.568375+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.568888+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.569086+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.569385+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.569553+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.569865+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.570016+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.570354+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.570480+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.570851+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.570940+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.571340+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.571401+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.571823+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.571867+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.572298+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.572314+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.572781+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.572799+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.573276+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.573286+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:04.720462+00:00", "trade", 13.035, 39.0]
["2026-09-25T14:07:05.001221+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.423164+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.525737+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.945284+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.946588+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.946928+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:05.947376+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:05.947834+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.948326+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.948585+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.948801+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.949051+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.949293+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.949516+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.949779+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.949984+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.950267+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.950452+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.950753+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.950912+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.951236+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.951372+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.951719+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.951834+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.952205+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.952297+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.952703+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.952766+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.953197+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.953227+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.953681+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.953694+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.954170+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.954182+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.954656+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.954669+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.955141+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.955153+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.955635+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.955653+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.956127+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.956135+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.956622+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.956644+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.957124+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.957559+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.957600+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.958029+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.958093+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.958496+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.958579+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.958961+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.959060+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.959429+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.959539+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.959890+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.960020+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.960356+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.960502+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.960814+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.960979+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.961280+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.961451+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.961464+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.961934+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.961949+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.962422+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.962472+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.962910+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.962951+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.963395+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.963438+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.963874+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.963902+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.964378+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.964392+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.964871+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.964888+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.965365+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.965795+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.965835+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.966261+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.966323+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.966727+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.966804+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:05.967193+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:06.100667+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:06.166750+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:06.168954+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:06.188476+00:00", "trade", 13.035, 10.0]
["2026-09-25T14:07:06.471474+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:06.634488+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:06.634791+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:06.634955+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:06.635608+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:06.637297+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:06.637758+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:06.937529+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:06.937824+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:06.937899+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:06.938275+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:06.938350+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:07.000699+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:07.247402+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:07.871918+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:07.998558+00:00", "trade", 13.0561, 10.0]
["2026-09-25T14:07:08.188214+00:00", "trade", 13.035, 2.0]
["2026-09-25T14:07:08.456698+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.457156+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.458652+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.562772+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.730378+00:00", "trade", 13.0619, 2.0]
["2026-09-25T14:07:08.833204+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.835985+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.894423+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.896068+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.896419+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:08.896460+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:08.897275+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:08.935037+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.935529+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.935789+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.935982+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.936017+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.936233+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.936252+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.936457+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.936513+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.936570+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.936693+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.937054+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.937157+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.937543+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.937617+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.938026+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.938079+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.938512+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.938553+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.939000+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.939015+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.939494+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.939502+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.939981+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.939990+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.940502+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.940509+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.941022+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.941472+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.941511+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.941934+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.941989+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:08.943230+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.023768+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:09.024070+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:09.024206+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:09.024255+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:09.024268+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:09.024707+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:09.025136+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:09.026294+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:09.026752+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.027239+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.027529+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.027773+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.027989+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.028263+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.028456+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.028752+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.028920+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.029240+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.029381+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.029729+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.029846+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.030215+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.030311+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.030709+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.030784+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.031194+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.031250+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.031683+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.031714+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.032164+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.032177+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.032657+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.032668+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.033145+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.033183+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.033638+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.033653+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.034127+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.034136+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.034620+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.034629+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.035111+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.035132+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.035616+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.035624+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.036102+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.036113+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.036588+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.036602+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.037079+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.037095+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.037571+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.037585+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.038061+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.038070+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.038548+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.038562+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.039041+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.039052+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.039526+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.039565+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.040019+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.040030+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.040526+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.040984+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.041019+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.041443+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.041555+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.041906+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.042039+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.042369+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.042529+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.042836+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.043012+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.043300+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.043496+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.043764+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.043983+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.044229+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.044465+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.044693+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.044946+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.045152+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.045429+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.045615+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.045918+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.046077+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.046408+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.046545+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.079527+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.261061+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.795916+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.795917+00:00", "trade", 13.04, 52.0]
["2026-09-25T14:07:09.795923+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.795930+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.796257+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.796285+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.796452+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.796551+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.796848+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:09.797370+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:10.001320+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:10.188204+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:12.730974+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:12.732969+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:13.900073+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:13.925793+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:13.926287+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:13.927226+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:14.036116+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:14.229625+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:16.320376+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:16.320835+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:18.322768+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:18.536307+00:00", "trade", 13.035, 15.0]
["2026-09-25T14:07:19.139058+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:19.139514+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:19.170390+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:19.430833+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:20.787865+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:20.788491+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:20.788513+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:20.789331+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:20.892647+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:20.893092+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.058081+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.058088+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.302032+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.302487+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.358123+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.362242+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.362298+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.362696+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.398258+00:00", "trade", 13.035, 70.0]
["2026-09-25T14:07:21.406679+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.406687+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.407146+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.735180+00:00", "trade", 13.035, 26.0]
["2026-09-25T14:07:21.816707+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:21.817166+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:22.023898+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:22.024009+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:22.605491+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:22.605943+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:22.790277+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:22.790285+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:22.790751+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:22.816907+00:00", "trade", 13.03, 36.0]
["2026-09-25T14:07:22.817660+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:22.818116+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:22.818568+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:22.819032+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:22.819466+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:23.024337+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:23.024805+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:23.051455+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:23.057068+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:24.223717+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:24.224654+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:24.233651+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:24.324734+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:24.325189+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:25.933783+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:25.934223+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:25.934269+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:25.934950+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:26.058336+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:26.061305+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:26.061819+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:26.068341+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:26.076087+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:26.076358+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:26.076659+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:26.076667+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:26.078016+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:26.078107+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:26.150771+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:07:26.358071+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:26.371306+00:00", "trade", 13.03, 4.0]
["2026-09-25T14:07:26.371402+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:26.371908+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:26.383848+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:26.384272+00:00", "trade", 13.03, 100.0]
["2026-09-25T14:07:26.926006+00:00", "trade", 13.03, 5.0]
["2026-09-25T14:07:26.926072+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:26.926080+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:26.926111+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:26.926118+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:27.299686+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:27.300054+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:27.300479+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:27.305264+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:27.305720+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:27.338754+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:27.351456+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:27.351911+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:27.605457+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:28.456857+00:00", "trade", 13.0472, 4.0]
["2026-09-25T14:07:28.914802+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:28.915268+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:29.067421+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:29.473483+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:29.865304+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.208923+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.210066+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.215742+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.221512+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.262781+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.263868+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.263886+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.267408+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.276359+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.306013+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.306584+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.755963+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:31.794693+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:33.197288+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:33.481490+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:33.722853+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:33.722901+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:33.728851+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:34.481263+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:35.224232+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:37.036455+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:37.038153+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:39.183631+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:39.184107+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:44.242371+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:44.579705+00:00", "trade", 13.03, 1.0]
["2026-09-25T14:07:44.579720+00:00", "trade", 13.03, 100.0]
["2026-09-25T14:07:44.579802+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:44.579831+00:00", "trade", 13.03, 27.0]
["2026-09-25T14:07:44.579832+00:00", "trade", 13.03, 4.0]
["2026-09-25T14:07:44.579837+00:00", "trade", 13.03, 25.0]
["2026-09-25T14:07:44.580108+00:00", "trade", 13.03, 236.0]
["2026-09-25T14:07:44.580109+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:44.580172+00:00", "trade", 13.03, 2.0]
["2026-09-25T14:07:44.580233+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:44.580254+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:07:44.580342+00:00", "trade", 13.03, 100.0]
["2026-09-25T14:07:44.580356+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:07:44.580360+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.580433+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.580546+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.580652+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.580786+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.580853+00:00", "trade", 13.035, 15.0]
["2026-09-25T14:07:44.581048+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.581119+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.581637+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.581876+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.583141+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.584281+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.585393+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.585445+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.588661+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.594261+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.678337+00:00", "trade", 13.03, 24.0]
["2026-09-25T14:07:44.681748+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.682220+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:44.884903+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:46.069437+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:46.069894+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:46.091806+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:46.100427+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:46.138211+00:00", "trade", 13.035, 100.0]
["2026-09-25T14:07:46.139380+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:46.278991+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:46.279493+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:46.279522+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:46.279557+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:46.288945+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:47.019231+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:47.044204+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:47.864126+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:47.866759+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:48.674948+00:00", "trade", 13.035, 100.0]
["2026-09-25T14:07:48.675150+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:48.677098+00:00", "trade", 13.035, 100.0]
["2026-09-25T14:07:48.679082+00:00", "trade", 13.035, 100.0]
["2026-09-25T14:07:48.682542+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:49.675331+00:00", "trade", 13.035, 8.0]
["2026-09-25T14:07:50.213800+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:50.214255+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:50.214717+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:50.373583+00:00", "trade", 13.035, 50.0]
["2026-09-25T14:07:50.760426+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:52.019545+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:52.950187+00:00", "trade", 13.03, 5.0]
["2026-09-25T14:07:52.950432+00:00", "trade", 13.04, 4.0]
["2026-09-25T14:07:52.950625+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:52.950888+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:52.950896+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:52.950903+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:52.950968+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:52.951684+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:52.952082+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:52.952165+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:52.954782+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:52.955246+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:52.957327+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:53.138828+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:53.684643+00:00", "trade", 13.035, 50.0]
["2026-09-25T14:07:53.684892+00:00", "trade", 13.035, 50.0]
["2026-09-25T14:07:54.432301+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:54.432753+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:54.433229+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:54.696086+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:54.696093+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:54.697095+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:54.703670+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:54.704124+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:54.704586+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:55.330627+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:55.435671+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:55.435682+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:55.436425+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:55.437006+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:56.283414+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:56.283447+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:56.284058+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:56.340296+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:56.533869+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:56.535198+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:56.544914+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:56.547387+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:57.397591+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:59.583927+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:59.586987+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:59.587438+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:59.862981+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:07:59.863443+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:00.516072+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:00.740902+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:01.695085+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:02.998333+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.032627+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.032902+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.033089+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.111901+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.112400+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.112967+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.139416+00:00", "trade", 13.052, 2.0]
["2026-09-25T14:08:04.200299+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.334982+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.577363+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.577841+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.578284+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.665093+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.691905+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:04.988811+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:05.190078+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:06.192119+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:06.192545+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:06.192578+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:06.339508+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:08:06.432790+00:00", "trade", 13.04, 3.0]
["2026-09-25T14:08:06.432831+00:00", "quote", 13.03, 13.05]
["2026-09-25T14:08:06.432832+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:08:06.432833+00:00", "trade", 13.04, 5.0]
["2026-09-25T14:08:06.432848+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.432855+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.432862+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.432881+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.433108+00:00", "trade", 13.04, 7.0]
["2026-09-25T14:08:06.433113+00:00", "trade", 13.04, 5.0]
["2026-09-25T14:08:06.433307+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.433396+00:00", "trade", 13.04, 25.0]
["2026-09-25T14:08:06.433398+00:00", "trade", 13.04, 34.0]
["2026-09-25T14:08:06.433398+00:00", "trade", 13.04, 27.0]
["2026-09-25T14:08:06.433398+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.433406+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.433408+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.433522+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.433661+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.433779+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.433849+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.433981+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.470274+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.470787+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.471227+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.471517+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.472003+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.472436+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.782488+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:06.891338+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:07.110993+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:07.158145+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:07.655096+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:07.655141+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:07.657745+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:07.705505+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:07.705996+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:08.365156+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:08.366040+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:08.366380+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:08.366831+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:08.426786+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:08.466015+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:08.466060+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:09.000348+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:09.613101+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:08:09.613103+00:00", "trade", 13.05, 23.0]
["2026-09-25T14:08:09.613104+00:00", "trade", 13.05, 17.0]
["2026-09-25T14:08:09.613131+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:09.613144+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:09.613151+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:09.613159+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:09.613165+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:08:09.613172+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:08:09.613179+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:08:09.613180+00:00", "trade", 13.05, 3.0]
["2026-09-25T14:08:09.613186+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:08:09.613188+00:00", "trade", 13.05, 1.0]
["2026-09-25T14:08:09.613191+00:00", "trade", 13.05, 90.0]
["2026-09-25T14:08:09.613199+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:08:09.613497+00:00", "trade", 13.05, 24.0]
["2026-09-25T14:08:09.613499+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:08:09.613499+00:00", "trade", 13.05, 24.0]
["2026-09-25T14:08:09.613500+00:00", "trade", 13.05, 46.0]
["2026-09-25T14:08:09.613503+00:00", "trade", 13.05, 12.0]
["2026-09-25T14:08:09.613511+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.613588+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.613615+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.613694+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.613736+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.613796+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.613896+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.613922+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.613989+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.614027+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.614134+00:00", "trade", 13.05, 4.0]
["2026-09-25T14:08:09.614147+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.617685+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.618164+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.618177+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.618193+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.618426+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.618617+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:09.618874+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:10.045684+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:10.087109+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:10.224794+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.001633+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.002100+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.021521+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.021610+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.030160+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.033197+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.046036+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.228833+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.365443+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.365450+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.366022+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.366823+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.366851+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.367520+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.367577+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.368417+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.372421+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.372428+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.403556+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.404353+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.405868+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.506453+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:11.615054+00:00", "trade", 13.055, 12.0]
["2026-09-25T14:08:12.083211+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:12.083672+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:12.083692+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:12.083702+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:12.094256+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:14.518242+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:14.518552+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:14.518568+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:14.518721+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:14.519049+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:15.559228+00:00", "trade", 13.055, 10.0]
["2026-09-25T14:08:16.018432+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.018888+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.019452+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.069294+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.069346+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.071327+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.071378+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.072181+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.072503+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.072508+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.072538+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.073155+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.073157+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.073190+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.073386+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.073604+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:08:16.073621+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.074320+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.074852+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.079282+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.079639+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.080024+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.080148+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.080455+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.080515+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.080740+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.081259+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.081265+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.081285+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.081649+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.081661+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.082000+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.082068+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.083174+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.083598+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.086351+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.086361+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.086377+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.086755+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.086768+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.087077+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.093304+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.093315+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.093608+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.093621+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.094219+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.094230+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.094609+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.094620+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.096949+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.096955+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.096980+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.101059+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.101069+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.101453+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.101465+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.101755+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.102179+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.106638+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.106647+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.107033+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.107045+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.107047+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.107072+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.107169+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.107176+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.180556+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.181040+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:08:16.181040+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:08:16.181222+00:00", "trade", 13.06, 6.0]
["2026-09-25T14:08:16.181224+00:00", "trade", 13.06, 64.0]
["2026-09-25T14:08:16.181226+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:08:16.181237+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181250+00:00", "quote", 13.05, 13.07]
["2026-09-25T14:08:16.181259+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181265+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181279+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181293+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181314+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181327+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181327+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181522+00:00", "trade", 13.06, 3.0]
["2026-09-25T14:08:16.181748+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181801+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181803+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181900+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181964+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.181973+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.182003+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.182012+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.186064+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.198950+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.198975+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.201424+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.201483+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.257308+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.257333+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.281467+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.281498+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.582402+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.605225+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.605250+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.684878+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:16.855200+00:00", "trade", 13.065, 6.0]
["2026-09-25T14:08:17.004275+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:17.426686+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:17.574321+00:00", "trade", 13.0401, 2.0]
["2026-09-25T14:08:17.699759+00:00", "trade", 13.07, 24.0]
["2026-09-25T14:08:17.699761+00:00", "trade", 13.07, 28.0]
["2026-09-25T14:08:17.699786+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:17.699793+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:17.699800+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:17.699807+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:17.699820+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:08:17.699834+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:08:17.699841+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:08:17.699848+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:08:17.700066+00:00", "trade", 13.07, 10.0]
["2026-09-25T14:08:17.700072+00:00", "trade", 13.07, 3.0]
["2026-09-25T14:08:17.700073+00:00", "trade", 13.07, 4.0]
["2026-09-25T14:08:17.700261+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:08:17.700350+00:00", "trade", 13.07, 52.0]
["2026-09-25T14:08:17.700351+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:08:17.700351+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.700563+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.700622+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.700728+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.700791+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.700953+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.701015+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.701242+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.704571+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.705511+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.711663+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.713421+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.713475+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.758144+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.802156+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:17.999298+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:18.000113+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:18.000152+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:18.000667+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:18.104122+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:18.104578+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:18.104599+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:18.235958+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:18.596790+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:18.656192+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:18.656568+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:18.656725+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:19.138268+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:19.138689+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:19.138962+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:19.209470+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:19.209982+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:19.210843+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:19.505226+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.019045+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.220774+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.221094+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.221481+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.462530+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.463160+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.463193+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.463224+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:20.463654+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:20.463667+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:20.463701+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:20.463949+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.464400+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.536368+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.536476+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.536572+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.537440+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.540985+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.541473+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.541957+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:20.965249+00:00", "trade", 13.075, 2.0]
["2026-09-25T14:08:21.077976+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:21.078024+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:21.078543+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:21.078929+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:24.172766+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:24.174838+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:24.175626+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:24.176464+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:24.185101+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.197266+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.199770+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.200414+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.202670+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.202690+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.203230+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.203277+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.203288+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.203420+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.204367+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.304538+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.304545+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.304632+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.304719+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.305215+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.305658+00:00", "trade", 13.07, 4.0]
["2026-09-25T14:08:25.305700+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.305712+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.305862+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.306068+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.306396+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.306484+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.307327+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.308631+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.308654+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.357746+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.358075+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.366994+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.367025+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.367406+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.367885+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.367893+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.367904+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.368167+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.406375+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.587531+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.587990+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.587994+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.587997+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:25.588002+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:25.588015+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:25.588028+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:25.588208+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:25.588457+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:25.588674+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:25.588733+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:25.589117+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:25.589189+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:25.589951+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:25.591673+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.591680+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.592027+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:25.592038+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:08:25.592337+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:25.592350+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.592407+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.592718+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.592725+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.593153+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.694007+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:25.792981+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:26.202142+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:26.202404+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:08:26.207584+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:26.207611+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:26.254340+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:26.255050+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:26.256357+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:26.270262+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:26.280055+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:26.280624+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:26.398067+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:26.398774+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:26.612471+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:27.328882+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:27.328939+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:27.329339+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:27.329827+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:27.329902+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:28.539805+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:28.541743+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:28.542197+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:29.549019+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:08:29.608829+00:00", "trade", 13.07, 1.0]
["2026-09-25T14:08:29.608830+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:08:29.608871+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:29.608878+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:29.608884+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:29.608892+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:08:29.608899+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:08:29.608912+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:08:29.608927+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:08:29.608941+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:08:29.609235+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.609242+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.609316+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.609524+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.609538+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.609556+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.609688+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.609731+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.609971+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.610025+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.610887+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.630729+00:00", "trade", 13.075, 2.0]
["2026-09-25T14:08:29.674230+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.676730+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.718118+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.911092+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.963639+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.963694+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.963862+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:29.974286+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:30.105124+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:31.415383+00:00", "trade", 13.0461, 4.0]
["2026-09-25T14:08:31.445058+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:33.003703+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:33.446777+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:33.448795+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:34.613295+00:00", "trade", 13.075, 6.0]
["2026-09-25T14:08:35.059422+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:35.063479+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:35.069738+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:35.113307+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:08:35.157171+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:08:35.157172+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:08:35.157186+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.157194+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.157207+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.157214+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.157724+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.157746+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.158035+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.158057+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.158393+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.158554+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.158577+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.206241+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.689387+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.828073+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:35.828088+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:36.007090+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:36.128709+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:36.519202+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:36.554365+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:39.589876+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:39.747787+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:39.819548+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.019128+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.021883+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.022596+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.168470+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.168752+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.172614+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.417159+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.417166+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.417225+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.417629+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.417906+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.418354+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.518435+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.518573+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:43.534424+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:08:43.534427+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:08:43.534788+00:00", "trade", 13.085, 2.0]
["2026-09-25T14:08:43.945976+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:45.761905+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:46.012810+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:46.013275+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:48.950976+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:49.965851+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:51.879626+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:53.619726+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:53.621415+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:54.223303+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:54.223782+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:56.870011+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:57.003646+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:57.876623+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:57.877817+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:08:59.733195+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:02.546275+00:00", "trade", 13.085, 9.0]
["2026-09-25T14:09:03.104272+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:04.364145+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:04.364620+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:04.384712+00:00", "trade", 13.085, 1.0]
["2026-09-25T14:09:04.538188+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:04.766814+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:04.773729+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:04.778203+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:05.331927+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:05.332380+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:06.035504+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:06.038588+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:09:06.039369+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:06.042660+00:00", "trade", 13.09, 3.0]
["2026-09-25T14:09:06.270208+00:00", "trade", 13.085, 1.0]
["2026-09-25T14:09:07.537630+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:07.540044+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:08.545705+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:08.546459+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:08.546880+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:10.096004+00:00", "trade", 13.0489, 19.0]
["2026-09-25T14:09:10.097857+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:11.036316+00:00", "trade", 13.085, 25.0]
["2026-09-25T14:09:11.584910+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:13.036004+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:09:14.457853+00:00", "trade", 13.085, 2.0]
["2026-09-25T14:09:15.519635+00:00", "trade", 13.0561, 36.0]
["2026-09-25T14:09:17.417801+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:17.527008+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:17.695847+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:19.443790+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:21.399362+00:00", "trade", 13.0507, 5.0]
["2026-09-25T14:09:22.383246+00:00", "trade", 13.085, 5.0]
["2026-09-25T14:09:22.570119+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:23.541458+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:23.541476+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:23.541627+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:23.541918+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:09:23.549159+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:09:23.549200+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:09:23.549208+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:09:23.549216+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:09:23.549542+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:09:23.549706+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:09:23.549717+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:09:23.549718+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.549780+00:00", "trade", 13.08, 32.0]
["2026-09-25T14:09:23.549834+00:00", "trade", 13.08, 32.0]
["2026-09-25T14:09:23.549983+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.550003+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.550112+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.550302+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.550402+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.550451+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.550757+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.550935+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.550944+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.551259+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.551486+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.551631+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.552183+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.560910+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.565788+00:00", "trade", 13.075, 100.0]
["2026-09-25T14:09:23.574984+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.575347+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:09:23.587350+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.587955+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.603644+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:09:23.604062+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.605000+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:23.609576+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:09:23.609589+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:09:23.609596+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:09:23.609926+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:23.610325+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:23.610384+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:23.610403+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:23.612698+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:25.086239+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:09:26.817325+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:26.851347+00:00", "trade", 13.065, 2.0]
["2026-09-25T14:09:27.091343+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:09:27.104310+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:27.104337+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:27.583693+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:27.853166+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:09:27.853898+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:09:28.142223+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.142746+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:09:28.142854+00:00", "trade", 13.075, 2.0]
["2026-09-25T14:09:28.142995+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.143010+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.143485+00:00", "trade", 13.07, 20.0]
["2026-09-25T14:09:28.143490+00:00", "trade", 13.07, 1.0]
["2026-09-25T14:09:28.143491+00:00", "trade", 13.07, 27.0]
["2026-09-25T14:09:28.143589+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.143953+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.143963+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.144165+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.144402+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.144738+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.147681+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.147926+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.148173+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.148604+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.149065+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.149519+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.272631+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:28.272975+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:29.019020+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:29.019043+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:29.019552+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:29.797986+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:30.676911+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:30.677312+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:30.677340+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:30.677604+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:30.677851+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:31.365654+00:00", "trade", 13.075, 1.0]
["2026-09-25T14:09:32.041385+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:32.229769+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:32.231294+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:33.052069+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:33.106728+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:33.200455+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:33.247816+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:33.697854+00:00", "trade", 13.08, 1.0]
["2026-09-25T14:09:33.699266+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.115175+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.115589+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.115757+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.115959+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.116029+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.116049+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.116506+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.116525+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.116650+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.117464+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.117921+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.120057+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:09:34.124231+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:09:34.124652+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:09:34.124653+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:34.124660+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:34.124995+00:00", "trade", 13.07, 2.0]
["2026-09-25T14:09:34.125145+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:34.125152+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:34.125158+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:34.125165+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:34.125181+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:34.125192+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:34.126977+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:34.794960+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:09:34.795711+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:09:34.798545+00:00", "trade", 13.07, 44.0]
["2026-09-25T14:09:34.798574+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:35.431024+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:09:35.431776+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:09:35.447831+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:35.447858+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:35.448575+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:35.739351+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:09:35.740110+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:09:36.021385+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:09:38.186568+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.186597+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.187298+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.187333+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.187651+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.187664+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.187823+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.188243+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.188317+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.188696+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.188762+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.189146+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.197265+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.290794+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.291251+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.538733+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.539244+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.539688+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:38.646295+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:40.474420+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:09:40.475131+00:00", "trade", 13.065, 2.0]
["2026-09-25T14:09:40.475565+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:09:41.035878+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:41.036350+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:41.569455+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:41.569607+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:41.570140+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:41.791407+00:00", "trade", 13.0743, 13.0]
["2026-09-25T14:09:42.361021+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:42.361326+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:42.361830+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:42.362091+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:42.362264+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:42.362809+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:42.371275+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:43.320643+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:44.758096+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:44.758302+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:44.759250+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:44.768250+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:44.819916+00:00", "trade", 13.065, 8.0]
["2026-09-25T14:09:44.820630+00:00", "trade", 13.065, 1.0]
["2026-09-25T14:09:44.859079+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:47.124877+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:47.128533+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:48.234567+00:00", "trade", 13.065, 1.0]
["2026-09-25T14:09:49.803022+00:00", "trade", 13.065, 100.0]
["2026-09-25T14:09:54.248689+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:54.617129+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:56.511361+00:00", "trade", 13.0676, 2.0]
["2026-09-25T14:09:58.813990+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:58.814441+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:09:58.816018+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:10:01.523414+00:00", "trade", 13.07, 1.0]
["2026-09-25T14:10:01.527232+00:00", "trade", 13.07, 1.0]
["2026-09-25T14:10:01.527235+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:10:01.527242+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:10:01.527249+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.527257+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.527273+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.527289+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.527768+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.527788+00:00", "trade", 13.07, 14.0]
["2026-09-25T14:10:01.527789+00:00", "trade", 13.07, 12.0]
["2026-09-25T14:10:01.527809+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.527883+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.527898+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.527938+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.528099+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.528117+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.528135+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.528146+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.528943+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.529183+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.529191+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.534330+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.534786+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.566321+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.566832+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.567283+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.568164+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.569463+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.599991+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.713823+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.858191+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.870448+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.871025+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.871326+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.871542+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.871694+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.871979+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:01.880979+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:02.033776+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:02.034659+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:10:02.066441+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:10:02.066448+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:10:02.066702+00:00", "trade", 13.08, 1.0]
["2026-09-25T14:10:02.066708+00:00", "trade", 13.08, 10.0]
["2026-09-25T14:10:02.066713+00:00", "trade", 13.08, 1.0]
["2026-09-25T14:10:02.066942+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:10:02.067001+00:00", "trade", 13.08, 24.0]
["2026-09-25T14:10:02.067002+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:10:02.067002+00:00", "trade", 13.08, 3.0]
["2026-09-25T14:10:02.067004+00:00", "trade", 13.08, 49.0]
["2026-09-25T14:10:02.067014+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:10:02.067015+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.067283+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.067377+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.067618+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.067668+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.067692+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.067726+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.087989+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.088509+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.088725+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.089143+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.097996+00:00", "trade", 13.085, 3.0]
["2026-09-25T14:10:02.167280+00:00", "trade", 13.085, 1.0]
["2026-09-25T14:10:02.484012+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.774829+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.787698+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:02.788149+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:03.006436+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:03.018797+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:03.018826+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:03.035163+00:00", "trade", 13.09, 3.0]
["2026-09-25T14:10:03.035209+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:03.035210+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:10:03.035210+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:10:03.035216+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:10:03.035223+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.035232+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.035239+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.035267+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.035273+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.035483+00:00", "trade", 13.09, 5.0]
["2026-09-25T14:10:03.035545+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.035895+00:00", "trade", 13.09, 6.0]
["2026-09-25T14:10:03.036117+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.036159+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.036381+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.036473+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.037962+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.039990+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.040239+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.051341+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.051367+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.056607+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.071455+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.135261+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.135578+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.135606+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.146050+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:03.750837+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:04.778676+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:05.125873+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:05.125927+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:05.126272+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:05.126287+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:05.243323+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:05.244048+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:05.244509+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:05.295999+00:00", "trade", 13.095, 100.0]
["2026-09-25T14:10:05.306129+00:00", "trade", 13.095, 59.0]
["2026-09-25T14:10:05.315625+00:00", "trade", 13.09, 14.0]
["2026-09-25T14:10:05.315685+00:00", "trade", 13.09, 86.0]
["2026-09-25T14:10:05.315981+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:05.316154+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:05.316502+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:05.316942+00:00", "trade", 13.09, 16.0]
["2026-09-25T14:10:05.317000+00:00", "trade", 13.09, 84.0]
["2026-09-25T14:10:05.317267+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:10:05.317274+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:10:05.317298+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:10:05.317369+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.317609+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.317653+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.317780+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.317804+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.318319+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.318657+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.324318+00:00", "trade", 13.09, 130.0]
["2026-09-25T14:10:05.356394+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.356420+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.390124+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.393813+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.393838+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.419616+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.517803+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.518282+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:05.744929+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:06.838862+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:07.277801+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:08.018282+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:08.019523+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:08.491980+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:08.493798+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:08.493808+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:08.493815+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:08.495487+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:09.494303+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:09.494366+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:09.497317+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:09.547867+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:09.994661+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:09.995588+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:09.997656+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:09.999382+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:10.298397+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:10.298434+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:10.298789+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:10.520217+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:10.520847+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:10.526271+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:10.527634+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:10.829090+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:10.829146+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:10.829682+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:10.829938+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:11.793404+00:00", "trade", 13.084, 10.0]
["2026-09-25T14:10:14.043348+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:15.486200+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:15.658990+00:00", "trade", 13.078, 6.0]
["2026-09-25T14:10:19.456785+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:20.647447+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:21.335640+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:21.454480+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:22.022031+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:22.022535+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:22.022992+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:22.444983+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:22.446169+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:23.630033+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:27.171635+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:27.201492+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:27.636067+00:00", "trade", 13.085, 36.0]
["2026-09-25T14:10:27.686634+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:27.687104+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:27.712409+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:27.712957+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:27.752877+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:27.978534+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:29.020294+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:32.019669+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:32.020144+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:33.961518+00:00", "trade", 13.081, 6.0]
["2026-09-25T14:10:35.735621+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:35.736075+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:36.461302+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:37.528688+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:37.556237+00:00", "trade", 13.0821, 1.0]
["2026-09-25T14:10:40.803228+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:40.803710+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:41.531365+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:10:41.531369+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:10:41.537337+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:41.551961+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:41.795405+00:00", "trade", 13.0849, 2.0]
["2026-09-25T14:10:44.702994+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:44.703008+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:44.703476+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:44.703561+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:44.703594+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:44.703809+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:44.705209+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:44.707049+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:44.719964+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:44.730847+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:44.732783+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:45.335426+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:45.373531+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:45.374333+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:45.481677+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:46.145083+00:00", "trade", 13.085, 153.0]
["2026-09-25T14:10:46.148957+00:00", "trade", 13.09, 200.0]
["2026-09-25T14:10:46.148958+00:00", "trade", 13.09, 50.0]
["2026-09-25T14:10:46.148996+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:10:46.149010+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:10:46.149017+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:10:46.149024+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:10:46.149373+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149379+00:00", "trade", 13.09, 19.0]
["2026-09-25T14:10:46.149407+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149511+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:10:46.149512+00:00", "trade", 13.09, 50.0]
["2026-09-25T14:10:46.149691+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149710+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149721+00:00", "trade", 13.095, 17.0]
["2026-09-25T14:10:46.149742+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149770+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149802+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149811+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149829+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149863+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149886+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149927+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149943+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.149979+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.150217+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.150289+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.150315+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.150750+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.150796+00:00", "trade", 13.095, 15.0]
["2026-09-25T14:10:46.151200+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.151242+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.167070+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:46.296889+00:00", "trade", 13.095, 21.0]
["2026-09-25T14:10:46.456595+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.014333+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:47.014337+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.014365+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.014887+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.015402+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.165466+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.176131+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.274562+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.297293+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.334117+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.452389+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:47.452394+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.452743+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.452762+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.453020+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.453045+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.521422+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.954914+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.955931+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:47.957134+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:48.256718+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:48.284320+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.284322+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.284330+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.284348+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.284782+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.284798+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.285214+00:00", "trade", 13.1, 20.0]
["2026-09-25T14:10:48.285232+00:00", "trade", 13.1, 5.0]
["2026-09-25T14:10:48.285319+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.285326+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.285348+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.285688+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.285731+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.285831+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.286064+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.286326+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.286740+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.289776+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.290718+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.290740+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.290769+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.291202+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.303438+00:00", "trade", 13.1, 102.0]
["2026-09-25T14:10:48.303862+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.303997+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:10:48.304036+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.304061+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.304165+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.304341+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.304342+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.304344+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.304345+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.304501+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.304547+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.304568+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.304604+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.304608+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.304614+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.304627+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.304671+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.304675+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.304784+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.304878+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:10:48.304888+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.304940+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.305103+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.305194+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.305360+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.305361+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.305397+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.305440+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.305485+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:10:48.305895+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.305929+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.305943+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.306102+00:00", "trade", 13.0983, 20.0]
["2026-09-25T14:10:48.306372+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.306390+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.306435+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.312861+00:00", "trade", 13.1, 94.0]
["2026-09-25T14:10:48.313276+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.313726+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.313733+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.313742+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.313756+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.314029+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.322492+00:00", "trade", 13.105, 117.0]
["2026-09-25T14:10:48.323263+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.323717+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.448944+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.449911+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.449924+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.485705+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.485993+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.486153+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.486160+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.486191+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.486388+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.486522+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.486656+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.486695+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.486710+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.486841+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.486849+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.486943+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.487171+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.487190+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.487661+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.487671+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.488112+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.488151+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.488163+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.488591+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.488602+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.488640+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.488654+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.489083+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.489093+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.489137+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.489169+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.489281+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.539065+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.539441+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.539515+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.539853+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.539942+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.539955+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.540082+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.540218+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.540316+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.540360+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.540382+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.540687+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.540688+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.540746+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:48.540774+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.540781+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.540791+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.540824+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.540836+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.540860+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.541278+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:48.541313+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:48.541574+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.541734+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.541792+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.541812+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.542901+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.542912+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.543376+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.543388+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.664366+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.664594+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.664846+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.664923+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.665059+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.665071+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.665318+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.665341+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.665401+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.665412+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:10:48.665527+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.666026+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.666088+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.666508+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.666549+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.667008+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.667016+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.667498+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.667507+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.667986+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.668020+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.668477+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.668491+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.668964+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.668978+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.669261+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.669449+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.669462+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.669937+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.819880+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.820275+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.824807+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:48.867956+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:49.052074+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:49.052078+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:49.123086+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:49.123127+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:49.415049+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:49.742438+00:00", "trade", 13.105, 20.0]
["2026-09-25T14:10:49.743176+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:49.787742+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:49.787769+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:50.346768+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:50.347102+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:50.563290+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:53.058771+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:54.237187+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:54.478212+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:54.478579+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.295269+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.295384+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.295466+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.295702+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.296410+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.296944+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.397136+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.397579+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.448475+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.448715+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.448722+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.448762+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:56.448762+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:10:56.448850+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:10:56.448858+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:10:56.448865+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:10:56.448872+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:10:56.448876+00:00", "trade", 13.1, 49.0]
["2026-09-25T14:10:56.448877+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:10:56.448887+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:10:56.448916+00:00", "trade", 13.1, 51.0]
["2026-09-25T14:10:56.448980+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:10:56.449023+00:00", "trade", 13.1, 79.0]
["2026-09-25T14:10:56.449024+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.449070+00:00", "trade", 13.1, 21.0]
["2026-09-25T14:10:56.449151+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.449318+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.449434+00:00", "trade", 13.1, 65.0]
["2026-09-25T14:10:56.449442+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.449463+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.449476+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.449540+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.449562+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.449595+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.449801+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.449908+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.450382+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.450911+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.451007+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.451454+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.455881+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:10:56.563954+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.700673+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.701151+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.701434+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.857850+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:56.858817+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.174812+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:10:57.175276+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:10:57.175321+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.175814+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.175845+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.176298+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.176312+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.176779+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.176833+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.177264+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.177338+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.177749+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.177812+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.178236+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.178305+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.178715+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.178767+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.179211+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.179224+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.179232+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.179703+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.356108+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:10:57.356576+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:10:57.356592+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:10:57.356639+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.357161+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.357192+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.357643+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.357657+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:57.358164+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:58.819960+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:58.820016+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:58.820939+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:58.821801+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:58.822257+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:10:58.829893+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:00.165916+00:00", "trade", 13.071, 1.0]
["2026-09-25T14:11:00.292727+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:00.895968+00:00", "trade", 13.095, 8.0]
["2026-09-25T14:11:01.151035+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:04.291864+00:00", "trade", 13.095, 25.0]
["2026-09-25T14:11:04.385572+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:04.386031+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:04.707472+00:00", "trade", 13.095, 25.0]
["2026-09-25T14:11:05.445331+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:05.758872+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:05.759336+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:05.826697+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:05.827529+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:05.827539+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:05.827545+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:05.828561+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:05.828590+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:05.831999+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:05.836627+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:06.520590+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:07.529002+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:09.553822+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:09.594250+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:09.602453+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:09.602879+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:09.603278+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:09.637236+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:09.836847+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:10.161321+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:10.161463+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:10.162689+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:11.145530+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:11.146045+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:11.147182+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:11.155986+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:11.247638+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:11.248091+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:11.594393+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:11.596556+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:11.597598+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:11.598649+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.103125+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.103140+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.103637+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.104070+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.106592+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.113056+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.216897+00:00", "trade", 13.0896, 18.0]
["2026-09-25T14:11:12.280408+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.280933+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.851757+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.852218+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.852237+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.852669+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.854703+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:12.855668+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:13.020755+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:13.022323+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:13.027726+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:13.059260+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:13.576980+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:17.896735+00:00", "trade", 13.1071, 45.0]
["2026-09-25T14:11:18.307399+00:00", "trade", 13.1003, 9.0]
["2026-09-25T14:11:18.622949+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:19.181870+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:20.087609+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:20.087724+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:20.088183+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:20.089134+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:20.520762+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:21.156372+00:00", "trade", 13.09, 6.0]
["2026-09-25T14:11:24.896134+00:00", "trade", 13.095, 29.0]
["2026-09-25T14:11:24.900109+00:00", "trade", 13.1005, 1.0]
["2026-09-25T14:11:24.900876+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:24.901354+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:25.928626+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:25.930427+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:25.930877+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:26.059714+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:26.060187+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:26.462218+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:26.462677+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:30.165586+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:30.168185+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:33.173226+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:33.240090+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:34.623255+00:00", "trade", 13.095, 14.0]
["2026-09-25T14:11:35.353460+00:00", "trade", 13.095, 4.0]
["2026-09-25T14:11:36.708683+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:36.709132+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:36.709144+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:38.604156+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:38.604613+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:38.604623+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:38.604710+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:38.604967+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:38.605012+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:38.606873+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:38.647063+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:38.782731+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:38.783188+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:38.783627+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:40.041059+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:40.135798+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:40.323486+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:40.323940+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:40.356806+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:40.357262+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:40.833537+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:41.012520+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:43.712926+00:00", "trade", 13.095, 58.0]
["2026-09-25T14:11:44.427188+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:44.427640+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:44.427713+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:44.431750+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.014294+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.014430+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.014806+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.015236+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.015283+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.015628+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.015733+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.024230+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.381266+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.381554+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.381787+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.382026+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.382038+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.382156+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.382205+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.382244+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.382538+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.383016+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.383408+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.384956+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.385399+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.385416+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.385890+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.391209+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.585135+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:45.844637+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:46.024767+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:46.511361+00:00", "trade", 13.0947, 1.0]
["2026-09-25T14:11:48.309394+00:00", "trade", 13.095, 1.0]
["2026-09-25T14:11:48.596372+00:00", "trade", 13.0896, 11.0]
["2026-09-25T14:11:49.286118+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:49.287955+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:53.895277+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.359750+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.392253+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:11:54.392473+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:11:54.392525+00:00", "trade", 13.1, 78.0]
["2026-09-25T14:11:54.392777+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.393176+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.393186+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.393308+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.394181+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.396829+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:11:54.396946+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:11:54.396955+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.396963+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:11:54.397039+00:00", "trade", 13.1, 1.0]
["2026-09-25T14:11:54.397042+00:00", "trade", 13.1, 1.0]
["2026-09-25T14:11:54.397043+00:00", "trade", 13.1, 1.0]
["2026-09-25T14:11:54.397044+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:11:54.397062+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.397063+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:11:54.397069+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.397084+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.397090+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.397257+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.397534+00:00", "trade", 13.1, 2.0]
["2026-09-25T14:11:54.397540+00:00", "trade", 13.1, 25.0]
["2026-09-25T14:11:54.397618+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.397702+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.397723+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.397748+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.397807+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.397825+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.397963+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.398156+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.399972+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.400441+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.400452+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.403468+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.404063+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.404838+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.405320+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.405933+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.406933+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.406944+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:11:54.420315+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:11:54.420322+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:11:54.420688+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.420957+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.420975+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.421154+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.421168+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.421179+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.422559+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.586954+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.588230+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.588260+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:54.589851+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:55.087464+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:55.089530+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:55.442559+00:00", "trade", 13.1, 7.0]
["2026-09-25T14:11:55.443234+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:55.448517+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:55.819619+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:57.168777+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:57.200531+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:58.573268+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:59.086201+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:11:59.086583+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:00.213740+00:00", "trade", 13.095, 326.0]
["2026-09-25T14:12:00.371081+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:00.372004+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:00.408083+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:01.019609+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:05.615819+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:12:05.615820+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:12:05.615822+00:00", "trade", 13.09, 50.0]
["2026-09-25T14:12:05.615866+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:05.615880+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:12:05.615894+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:12:05.615894+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:12:05.615944+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:12:05.615954+00:00", "trade", 13.09, 99.0]
["2026-09-25T14:12:05.616103+00:00", "quote", 13.09, 13.08]
["2026-09-25T14:12:05.616129+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:12:05.616130+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:12:05.616212+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:12:05.616212+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:12:05.616228+00:00", "trade", 13.09, 3.0]
["2026-09-25T14:12:05.616229+00:00", "trade", 13.09, 50.0]
["2026-09-25T14:12:05.616322+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.616360+00:00", "trade", 13.09, 40.0]
["2026-09-25T14:12:05.616393+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.616558+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.616653+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.616840+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.616863+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.616868+00:00", "trade", 13.08, 13.0]
["2026-09-25T14:12:05.616882+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.616888+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.616899+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.616953+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.617050+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.617082+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.617184+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.617197+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.617345+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.617396+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.617408+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.617516+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.617531+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.617559+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.617576+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.617614+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.618091+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.618104+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.618580+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.618600+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.619080+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.619095+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.619559+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.619586+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.620074+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.620528+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.620564+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.620999+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.621068+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.621500+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.621550+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.621577+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.621964+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.622663+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.629699+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.630864+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.656062+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.657228+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.688876+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:12:05.688879+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:05.688880+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:12:05.688883+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.688890+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:05.688897+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:05.688911+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.688924+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.688944+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.688950+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.689455+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.689614+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.689722+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.690054+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.690121+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.690607+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.691071+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.753428+00:00", "trade", 13.085, 2.0]
["2026-09-25T14:12:05.753872+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.754337+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.754344+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.754786+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.754815+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.840857+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.840877+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.841403+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.841559+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.842013+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.842497+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.843012+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.843235+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.843443+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.866589+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.867180+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:05.867621+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:06.046612+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:06.047351+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:06.047575+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:06.053674+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:06.504956+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:06.508670+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:07.164667+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:07.165432+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:09.524467+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:09.527347+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:09.529449+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:09.530007+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:09.938235+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:10.303646+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:11.253130+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:12.192675+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:12.539454+00:00", "trade", 13.092, 9.0]
["2026-09-25T14:12:12.612880+00:00", "trade", 13.085, 9.0]
["2026-09-25T14:12:12.996089+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:15.824861+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:15.825315+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:15.920522+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:15.920984+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:16.091050+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:16.091343+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:16.091888+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:16.092953+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:16.373255+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:16.425510+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:17.022100+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:17.518131+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:17.518617+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:18.311399+00:00", "trade", 13.0912, 10.0]
["2026-09-25T14:12:18.761174+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:18.761183+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.761191+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.761668+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.761675+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.761765+00:00", "trade", 13.08, 56.0]
["2026-09-25T14:12:18.761766+00:00", "trade", 13.08, 56.0]
["2026-09-25T14:12:18.761776+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.761785+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.761844+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.761942+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.762464+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.775759+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.776387+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.781995+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.786347+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.786667+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.789970+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.790371+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.793246+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:18.795481+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:21.303687+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:21.303694+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:21.408840+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:21.409322+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:26.261790+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:26.267469+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:27.057033+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:27.536001+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:27.536825+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:27.537237+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:27.537487+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:27.537698+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:27.537778+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:27.537823+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:27.538269+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:27.538995+00:00", "trade", 13.075, 10.0]
["2026-09-25T14:12:27.539437+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:27.539462+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:27.539814+00:00", "trade", 13.075, 5.0]
["2026-09-25T14:12:27.539941+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:12:29.689125+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:29.689461+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:29.689574+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:29.689582+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:29.689589+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:29.689626+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:29.689901+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:29.689919+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:29.690044+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:29.692395+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:29.692401+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:12:29.692893+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.693412+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.693646+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.693659+00:00", "trade", 13.08, 1.0]
["2026-09-25T14:12:29.693659+00:00", "trade", 13.08, 38.0]
["2026-09-25T14:12:29.693660+00:00", "trade", 13.08, 50.0]
["2026-09-25T14:12:29.693692+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.694142+00:00", "trade", 13.08, 6.0]
["2026-09-25T14:12:29.694244+00:00", "trade", 13.08, 6.0]
["2026-09-25T14:12:29.694246+00:00", "trade", 13.08, 50.0]
["2026-09-25T14:12:29.694274+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.694290+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.694304+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.694311+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.694355+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.694363+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.694366+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.694410+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.694649+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.694792+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.695565+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.695576+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.732040+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.732493+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:29.738590+00:00", "trade", 13.08, 50.0]
["2026-09-25T14:12:29.754661+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:30.331011+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:30.573641+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:30.715649+00:00", "trade", 13.0971, 10.0]
["2026-09-25T14:12:32.082150+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.082557+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.082644+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.082855+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.083107+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.083336+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.083692+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.092082+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.108399+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.108721+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.127275+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.127300+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.127711+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.127799+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.128230+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.128467+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.128480+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.128653+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.137202+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.137661+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:32.146693+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:32.147151+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:32.147159+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:32.147173+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:32.147187+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:32.147475+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:32.147924+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:32.177553+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:32.418030+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:32.830341+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:32.868862+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:12:33.440304+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.442486+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.442528+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.442688+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.442710+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.442847+00:00", "trade", 13.09, 40.0]
["2026-09-25T14:12:33.442848+00:00", "trade", 13.09, 20.0]
["2026-09-25T14:12:33.443286+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:12:33.443520+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.443624+00:00", "trade", 13.09, 15.0]
["2026-09-25T14:12:33.443625+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.443638+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.443642+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.443712+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.443735+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.443878+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.447884+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.451767+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.451805+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.452162+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.452263+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.452652+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.453988+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.454222+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.454350+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.454860+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.474978+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:33.513345+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:34.522186+00:00", "trade", 13.095, 14.0]
["2026-09-25T14:12:34.930645+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:34.931121+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:34.932768+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:34.941480+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.056680+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.057102+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.057636+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.057657+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:12:35.057733+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:12:35.057789+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:12:35.057951+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.058195+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.058332+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.058638+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.058687+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.058694+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.058716+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.058726+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.060088+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.060413+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.060428+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.236194+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.915179+00:00", "trade", 13.09, 4.0]
["2026-09-25T14:12:35.915183+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.915574+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:35.915669+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:35.915869+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.915873+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:12:35.916267+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.916285+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:12:35.916339+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.916370+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.916788+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:35.916799+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:36.840001+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:36.841631+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:36.842389+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:36.843449+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:36.843669+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:37.045343+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:37.045859+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:37.196493+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:37.196981+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:37.197017+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.197460+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.197470+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.197554+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.197586+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.197833+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.197956+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:12:37.198339+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:37.198354+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:37.198363+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:37.198382+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:37.198582+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:37.198697+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:37.198798+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:37.198804+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:37.198811+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.198828+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.199155+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.199550+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.199638+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.200438+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.200451+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.233326+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:37.915547+00:00", "trade", 13.085, 8.0]
["2026-09-25T14:12:38.349211+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:38.367573+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:38.820863+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:38.821307+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:39.054029+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:39.078678+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:39.280991+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:39.733749+00:00", "trade", 13.085, 1.0]
["2026-09-25T14:12:39.873055+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:39.873444+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:39.873529+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:39.873780+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:39.874105+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:12:39.874400+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:39.874414+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:40.069329+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:40.451236+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:40.452355+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:40.528166+00:00", "trade", 13.09, 50.0]
["2026-09-25T14:12:40.528209+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:40.528611+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:40.528894+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:40.529115+00:00", "trade", 13.09, 3.0]
["2026-09-25T14:12:40.529150+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:40.529268+00:00", "trade", 13.09, 2.0]
["2026-09-25T14:12:40.858989+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:12:41.130277+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.130746+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.130758+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.130799+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.131052+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.131059+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.131077+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.131107+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.131500+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.131578+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.131585+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.131592+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.131697+00:00", "trade", 13.09, 2.0]
["2026-09-25T14:12:41.131746+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.131782+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.132063+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.132070+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.132087+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.132288+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.132456+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.132463+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.132469+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.132771+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.133164+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.133165+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.133172+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.133186+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.133192+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.133216+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.133588+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.133595+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.133601+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.133871+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.134293+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.134297+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.134300+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.134308+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.134318+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.134491+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.134621+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.134628+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.134635+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.135061+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.135071+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.135324+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.135332+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.135347+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.135419+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.135514+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.135737+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.135744+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.135751+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.136019+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.136480+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.136487+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.136502+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.137049+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.137070+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.137077+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.137093+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.137185+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.137773+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.137780+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.137787+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.137807+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.137824+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.138102+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.138108+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.138115+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.138128+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.138498+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.138804+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.138812+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.138819+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.138819+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.138842+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.138879+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.139503+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.139526+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.139533+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.139549+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.140230+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:41.140236+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.140243+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.140243+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.140262+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.140268+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.140278+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.140793+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:41.140800+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.140940+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.141519+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.141538+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.141895+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:41.188956+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:43.352480+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:44.004267+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:45.045555+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:45.045567+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:45.045579+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:45.045866+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:45.045873+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:45.045880+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:45.045899+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:45.047566+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:45.233934+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:45.848061+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.038124+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.038535+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.038538+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.064484+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.064491+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.064494+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.064508+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.064956+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.064963+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.064969+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.064982+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.065203+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.065221+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.066175+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.066261+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.086556+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.086930+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.185247+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.185259+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.185272+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.185665+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.185673+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.185697+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.185984+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.185991+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.186009+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.186090+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.186454+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.186770+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.186777+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.186781+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.186784+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.186813+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.187128+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.187135+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.187143+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.187529+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.187836+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.187844+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.187859+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.188161+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.188168+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.188174+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.188583+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.188878+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.195997+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.196004+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.196021+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.196310+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.196331+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.196338+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.196355+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.196743+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.196808+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.196814+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.196821+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.196840+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.198581+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.198604+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.198611+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.198627+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.199336+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.199342+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.199349+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.199361+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.200642+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.200665+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.200673+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.200687+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.201371+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.201377+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.201384+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.201403+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.203200+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.203223+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.203230+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.203247+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.203931+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.203938+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.203945+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.266472+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.266484+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.267202+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.488684+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.783595+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.783606+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.783622+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.783906+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.783922+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.783946+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.783953+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.784343+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.784644+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.784651+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.784657+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.784658+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.784669+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.787061+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.787068+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.787092+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.787375+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.787399+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.796370+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.796395+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:46.796834+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.796859+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:46.797312+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:46.797346+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.292685+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:47.292697+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.292709+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.293164+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.293171+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:47.293177+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.293189+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.296629+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.296653+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:47.296660+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.296677+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.297914+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.297921+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:47.297941+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.298221+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:47.298228+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.298245+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.301245+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.301267+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:47.301274+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.301290+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.302983+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.585621+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:47.585628+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.585632+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.585645+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.585925+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.585932+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:47.585939+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.585952+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.586253+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.586260+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:47.586266+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.586355+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.586633+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.594971+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.595016+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:47.595023+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.595039+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.597889+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.978030+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:47.978040+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.978055+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.978359+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:47.978366+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:47.978373+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.978393+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:47.980742+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.074556+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:48.074564+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:48.074579+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:48.074737+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:12:48.074918+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:12:48.074925+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.074929+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:48.074932+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.074943+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.075213+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.075235+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:48.075243+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:48.075259+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:48.075264+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:48.075303+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:48.075630+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:48.075631+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:48.075636+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:48.075643+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.075644+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.075655+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.075957+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.075960+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.075968+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:48.075976+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:48.076343+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:48.076346+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:48.076353+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.076361+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.076371+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.076684+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.077066+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.077073+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:48.077080+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.077424+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.077436+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.097629+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.097999+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.120798+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.121171+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.145954+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.146325+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.173551+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.173927+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.313390+00:00", "trade", 13.0863, 7.0]
["2026-09-25T14:12:48.314537+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.590477+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:48.915871+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:49.129413+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:49.186466+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:49.186471+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:49.186494+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:49.186950+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:49.188262+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:49.673526+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:49.673536+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:49.673550+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:49.674008+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:49.674016+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:49.674022+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:49.674034+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:49.674250+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:49.674601+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:50.348375+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:50.348389+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:50.348403+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:50.348944+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:50.348951+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:50.348957+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:50.348971+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:50.350859+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:50.352274+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:50.352281+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:50.352298+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:50.352601+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:50.352609+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:50.352632+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:50.501456+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:50.566522+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:51.036232+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:51.085741+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:51.085752+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:51.085767+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:51.086223+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:51.086230+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:51.086237+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:51.086249+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:51.086506+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:51.087797+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:12:51.579175+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:51.579201+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:51.579213+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:51.579947+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:51.580595+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:51.581644+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:51.688962+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:51.977306+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:51.977701+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:52.546261+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:52.791567+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:53.256151+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:53.256558+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:12:53.256566+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:53.257067+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:53.257311+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:53.263808+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:53.280246+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:53.329178+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:53.813468+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:53.823426+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:54.057348+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:54.154500+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:54.155062+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:54.155546+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:54.157004+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:54.157244+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:54.157359+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:54.164998+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:54.538023+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:54.540793+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:55.620754+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:56.159980+00:00", "trade", 13.0881, 7.0]
["2026-09-25T14:12:56.251061+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:56.251891+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:56.288301+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:56.289979+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:56.290110+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:56.290689+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:56.291159+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:56.298209+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:56.546107+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:57.607839+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:57.986908+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:57.987151+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:59.069762+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:59.341707+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:59.405195+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:12:59.413215+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:00.003236+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:00.003394+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:00.003794+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:00.004445+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:00.013334+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:00.820683+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:00.821207+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:00.821544+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:00.830614+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:00.831064+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.033782+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:13:02.033792+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.033826+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.034363+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.034659+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.034666+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.038433+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.038665+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.038862+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.039188+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.039709+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.043722+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.046391+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.046926+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.048518+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.048545+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:02.049084+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:13:02.049091+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:13:02.049096+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:02.049110+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:02.050629+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:02.055187+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:02.059566+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:02.065895+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:02.066488+00:00", "trade", 13.1, 25.0]
["2026-09-25T14:13:02.066928+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:02.066942+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:02.079012+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:02.080259+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.030620+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.034488+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.034815+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.036084+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.036545+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.046053+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.046080+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.046082+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:13:03.046149+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.046294+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.046532+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.046557+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.046569+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.046682+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.047006+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.065858+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:03.065873+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.633150+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:04.633160+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:04.633164+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:04.633219+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:04.633221+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:04.633223+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:04.633224+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:13:04.633252+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.633260+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.633553+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:04.633570+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:04.633749+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.633806+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:04.633812+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:04.633814+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:13:04.633814+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:13:04.633905+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.633913+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.633923+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:13:04.633925+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.633949+00:00", "trade", 13.105, 500.0]
["2026-09-25T14:13:04.633975+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.634082+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.634445+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.634506+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.634528+00:00", "trade", 13.105, 25.0]
["2026-09-25T14:13:04.634658+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.634672+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.634696+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.634864+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.634953+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.634978+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.634990+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.635017+00:00", "trade", 13.105, 275.0]
["2026-09-25T14:13:04.635026+00:00", "trade", 13.105, 25.0]
["2026-09-25T14:13:04.635157+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.635302+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.635486+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.635540+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.644465+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:04.889570+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:05.082085+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:05.623823+00:00", "trade", 13.097, 1.0]
["2026-09-25T14:13:06.034539+00:00", "trade", 13.105, 25.0]
["2026-09-25T14:13:06.099924+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:06.121985+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:06.141000+00:00", "trade", 13.105, 211.0]
["2026-09-25T14:13:06.150179+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:13:07.015319+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:07.388867+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:07.962814+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:08.408518+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:08.410502+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:10.019758+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:10.020247+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:13:10.035584+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:13:10.035626+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:13:10.035667+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:13:10.035682+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:13:10.035689+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:13:10.035696+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:13:10.035984+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:13:10.036185+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:13:10.036186+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:13:10.036187+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.036358+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.036432+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.036542+00:00", "trade", 13.095, 13.0]
["2026-09-25T14:13:10.036608+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.036619+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.036637+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.036779+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.036867+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.036880+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.036930+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.037006+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.037245+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.037433+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.037527+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.037608+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.037911+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.039115+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.039492+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.039964+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.039985+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.040647+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.040826+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.041016+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.041961+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.042070+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:13:10.042346+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:13:10.042412+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.073488+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.162651+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.163100+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.163115+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.163439+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.163457+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.165445+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.165471+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.165543+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.165995+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.166001+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.166008+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.166032+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.166104+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.166121+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.166522+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.166544+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.166561+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.166568+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.166585+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.166595+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.166971+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.167011+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.167493+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.167760+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.167945+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.167975+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.168202+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.169975+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.170519+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.225221+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.225768+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.225775+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.225812+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.226560+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.226595+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.226634+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.236097+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.310517+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.367662+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.516544+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.517014+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.517029+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.517035+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.517049+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.517313+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.517765+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.517794+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.518073+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.518262+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.569817+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.570043+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.570501+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.570516+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.570533+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.570574+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.570811+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.571616+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.571623+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.572070+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:10.621321+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.621777+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.621794+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.621833+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:13:10.622080+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:13:11.104658+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:13:11.104665+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:13:11.104667+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.105002+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.105138+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.105158+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.105941+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.106824+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.239234+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.240219+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.241106+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.241616+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.242527+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.250178+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.733403+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.891951+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.892204+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.892307+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.892371+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.892455+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.892549+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.892866+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.892979+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.892985+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.893035+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.893135+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.893353+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.893640+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.893828+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.894011+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.894440+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.894466+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.894500+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.901897+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.998984+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:11.999453+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.164289+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.338977+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:13:12.338978+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:12.338985+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:12.339005+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:12.339471+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:12.339478+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:12.339485+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:12.339501+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:12.339510+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:12.340838+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:12.340845+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.340879+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.341197+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.341208+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.341586+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.341595+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.341648+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.341873+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.342022+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.342352+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.342364+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.342531+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.342722+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.342735+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.343342+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.343819+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.344489+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.345688+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.346047+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.346055+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:12.346135+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:13.091533+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.414782+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.415283+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:14.415284+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:14.415291+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:14.415309+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:14.415547+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:14.415692+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:14.415774+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:14.415781+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:14.415795+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:14.415802+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.415990+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.416131+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:14.416157+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.416211+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:14.416223+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:14.416249+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:14.416473+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:14.416510+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:14.416595+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:14.416829+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:14.416884+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:14.416914+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.418443+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.418472+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.419305+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.419375+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.419827+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.421554+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.421930+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.850972+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.851216+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.851498+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.852185+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:14.852443+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.203501+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.315998+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:15.316000+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.316007+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.316036+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.316452+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.316471+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.316472+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:15.316478+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.316509+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.316702+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.316831+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.316843+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.317516+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.317639+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.319005+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.322743+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.323411+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.399408+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.526671+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.526692+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.526766+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:15.527164+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:15.527165+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.527173+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.527641+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.527714+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.527783+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.528691+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.529403+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.557839+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:15.819818+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:16.543690+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:18.197802+00:00", "trade", 13.0979, 9.0]
["2026-09-25T14:13:18.868836+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:18.869127+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:20.334922+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:20.552906+00:00", "trade", 13.08, 200.0]
["2026-09-25T14:13:20.552906+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:20.552929+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.552936+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.552942+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.552950+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.552985+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.552992+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.553274+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.553313+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.553338+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.553374+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.553455+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.553519+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.553696+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.553777+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.553877+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.553889+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.555537+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.555600+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:20.555990+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:21.491123+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:21.738869+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:22.111646+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:22.111653+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:22.312814+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:22.313007+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:22.317353+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:22.322950+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:24.553620+00:00", "trade", 13.085, 8.0]
["2026-09-25T14:13:24.584442+00:00", "trade", 13.085, 21.0]
["2026-09-25T14:13:24.693190+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:24.694850+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:25.093569+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:13:25.363450+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:25.417750+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:25.616811+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:25.617101+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:25.935736+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:27.937114+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:27.937122+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:28.059374+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:13:28.980689+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:28.981205+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:29.036221+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:13:29.056919+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:29.908265+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:29.964490+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:29.964988+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:29.965043+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:29.972425+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:29.972467+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:30.015162+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:30.053582+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:30.055040+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:30.668622+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:30.668631+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.668643+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.668667+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.668835+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.669257+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.669358+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.669372+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.669678+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.710435+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:30.710441+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:30.710761+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:30.710810+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:30.710811+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:13:30.710874+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.711156+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.711320+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.711389+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.711457+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:30.718165+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:30.718173+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:30.718499+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:30.718529+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:30.718577+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:30.718618+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:30.718704+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:30.720032+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:30.722338+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:30.728583+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:31.141763+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:31.143469+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:32.936782+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:32.937182+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:32.937515+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:32.937871+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:32.937879+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:32.937938+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:32.938458+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:32.941124+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:32.941133+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:32.947874+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:34.947524+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:35.084429+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:35.172127+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:35.521232+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:35.522797+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:36.511363+00:00", "trade", 13.0966, 2.0]
["2026-09-25T14:13:38.735562+00:00", "trade", 13.0844, 30.0]
["2026-09-25T14:13:44.037980+00:00", "trade", 13.085, 25.0]
["2026-09-25T14:13:47.674202+00:00", "trade", 13.085, 4.0]
["2026-09-25T14:13:48.032254+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:48.498108+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:13:48.498119+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:13:48.498123+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:13:48.498127+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:48.498195+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:48.498350+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:48.498639+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:48.498657+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:48.498718+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:48.500183+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:48.500294+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:48.500744+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:48.501185+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:48.501199+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:48.943822+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.095311+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.095812+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.096331+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.134451+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.588456+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.588913+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.681937+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.812962+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.815044+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.815101+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.834532+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.839989+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.840446+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.883363+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.981749+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.984206+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:50.984266+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:51.151395+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:51.151855+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:51.276590+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:51.276597+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:52.631100+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:52.751733+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:13:53.579360+00:00", "trade", 13.08, 4.0]
["2026-09-25T14:13:53.819078+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:13:53.819109+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.819580+00:00", "trade", 13.08, 96.0]
["2026-09-25T14:13:53.819593+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.819823+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.819985+00:00", "trade", 13.08, 5.0]
["2026-09-25T14:13:53.820291+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.820413+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.820420+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.820518+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.820770+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.820782+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.822996+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.823192+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.823349+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.823615+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:53.823932+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:54.032092+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:54.873220+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:54.873785+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:54.893817+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:56.272250+00:00", "trade", 13.075, 10.0]
["2026-09-25T14:13:57.040781+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:13:59.944351+00:00", "trade", 13.075, 100.0]
["2026-09-25T14:14:00.887297+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:01.248558+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:01.248874+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:01.248994+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:01.249440+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:01.416997+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:01.565036+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:03.816042+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:03.816508+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:03.817004+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:03.817014+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:03.818287+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:04.954280+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.001426+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.001604+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.001651+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.001658+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.002474+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.010781+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.321712+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.553209+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.553377+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.553667+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.554195+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.554218+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.556039+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.556486+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:05.556497+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:07.413231+00:00", "trade", 13.07, 15.0]
["2026-09-25T14:14:08.097612+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.098170+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.101899+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.102114+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.102167+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.102213+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.102299+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.102328+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.102719+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.102933+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.102953+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.104804+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.105526+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.399030+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.489819+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.825135+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.825321+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.825401+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.825420+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.825611+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.825872+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.928266+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.928764+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:08.928775+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:09.703927+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:14:09.703981+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:09.704236+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:09.704249+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:09.704276+00:00", "trade", 13.08, 20.0]
["2026-09-25T14:14:09.704369+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:09.704371+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.704379+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.704386+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.704394+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.704402+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.704544+00:00", "trade", 13.08, 5.0]
["2026-09-25T14:14:09.704604+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.704675+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.704818+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.705058+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.705301+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.705630+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.707821+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.707834+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.708185+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.708304+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.708520+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.708529+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.708961+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.709042+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.710559+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.757741+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:09.968377+00:00", "trade", 13.085, 10.0]
["2026-09-25T14:14:10.015547+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:10.015919+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:10.238973+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:10.239097+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:10.317939+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:10.319075+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:10.695621+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:11.045083+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:11.045106+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:11.045558+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:11.151517+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:11.152010+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:11.152466+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:11.572482+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:11.573438+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:11.573448+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:11.574852+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:11.582417+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:11.922891+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:13.080013+00:00", "trade", 13.085, 10.0]
["2026-09-25T14:14:16.597353+00:00", "trade", 13.0957, 18.0]
["2026-09-25T14:14:19.066384+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:19.067472+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.646265+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.646722+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.646829+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.646855+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.647553+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.697544+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.698625+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.699181+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.699645+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.700546+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.700565+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.714290+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.714677+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:14:20.714697+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:14:20.715073+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:14:20.715085+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:20.715096+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:20.715103+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:20.715121+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:20.715152+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:20.715159+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:20.715175+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:20.715190+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:20.715358+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:20.715365+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:20.715812+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:20.716038+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:20.717478+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.018281+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:21.018584+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:21.018821+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:21.018834+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:21.019285+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:21.023961+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:21.023987+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.223384+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.223521+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.223570+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.223589+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.223594+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.224025+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.224394+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.225875+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.226682+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.227438+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.228403+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.228409+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.228872+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.229324+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.694360+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.695323+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.695331+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:21.699907+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:24.304214+00:00", "trade", 13.0796, 26.0]
["2026-09-25T14:14:25.276050+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:25.276385+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.276412+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.276911+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.277013+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.277027+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.277054+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.277061+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.277217+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.277563+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.278048+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.278059+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.278349+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.331461+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:25.331462+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.331488+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.331997+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.332689+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.332701+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.332849+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.333796+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.333805+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:25.437051+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:26.406328+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:26.406420+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:26.406447+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:26.406664+00:00", "trade", 13.08, 7.0]
["2026-09-25T14:14:26.406702+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:26.406726+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:26.406733+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:14:26.406760+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:14:26.408015+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:26.408445+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:26.408456+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:26.408524+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:26.408538+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:26.408972+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:26.418291+00:00", "trade", 13.085, 69.0]
["2026-09-25T14:14:26.418353+00:00", "trade", 13.085, 50.0]
["2026-09-25T14:14:26.509738+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:26.712728+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:28.362077+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:28.362539+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:28.398510+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:28.503091+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:28.971769+00:00", "trade", 13.085, 12.0]
["2026-09-25T14:14:29.181936+00:00", "trade", 13.085, 11.0]
["2026-09-25T14:14:30.319798+00:00", "trade", 13.08, 1.0]
["2026-09-25T14:14:30.319806+00:00", "trade", 13.08, 59.0]
["2026-09-25T14:14:30.319957+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.320462+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.320473+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.320499+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.320913+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.320924+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.320930+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.320950+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.322123+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.329864+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.512171+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.512648+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.585502+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.586011+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.586511+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.586599+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.586606+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.586726+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.587203+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.587643+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.587656+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.588518+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.589070+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.589401+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.593434+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.663662+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.664173+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.768002+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.890837+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.891834+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.892960+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.892967+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.893015+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.893388+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.893482+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.893784+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.894011+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.894159+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:30.898486+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.319143+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.319175+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.319714+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.422447+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.541947+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.541966+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.556109+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.556590+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.556644+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.556731+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.557039+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.557043+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.561471+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.561485+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.585332+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.617718+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.617808+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.618104+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:14:31.618111+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:14:31.618118+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.618129+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.618459+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.618469+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.618491+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.618806+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.618813+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.618821+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.618821+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.618834+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.619242+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.619249+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.619255+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.619255+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.619268+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.619637+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.619644+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.619648+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.619650+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.619662+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.619960+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.619968+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.619974+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.619974+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.619984+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.620091+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.620444+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.620445+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.620452+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.620470+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.620667+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.620770+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.620777+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.620784+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.620797+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.621075+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.621083+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.621089+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.621090+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.621118+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.621205+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.621485+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.621791+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.621797+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.621804+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.621818+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.621871+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.621913+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.622363+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.622496+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.622976+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.622983+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.622999+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.623364+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.623387+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.623394+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.623411+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.623672+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.624092+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.624099+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.624104+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.624105+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.624117+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.624420+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.624427+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.624433+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.624448+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.624859+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.624860+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.624867+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.624873+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.624886+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.624889+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.625124+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.625192+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.625199+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.625205+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.625310+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.625624+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.625634+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:31.625901+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.625908+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.626619+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.626624+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.626633+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.627059+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.627073+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.627131+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.627331+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.627364+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.627518+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.682245+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:14:31.685460+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:31.686189+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:14:32.012707+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:32.315463+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:32.315511+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:32.315518+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:32.315856+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:32.315881+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:32.315896+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:32.315989+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:32.316524+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:32.316961+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:32.317315+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.018489+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.018696+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.018855+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.019165+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.019446+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.019626+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.019939+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.020384+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.020835+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.021263+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.021279+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.322466+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.322514+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.322521+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.322850+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.322938+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.323309+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.323404+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.323483+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.323548+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.517776+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.517798+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.519069+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.632721+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.867376+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.867832+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.968237+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.968257+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:33.972088+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:34.046288+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:34.072603+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:34.245648+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:35.043171+00:00", "trade", 13.085, 1.0]
["2026-09-25T14:14:40.054682+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:40.305290+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:41.355233+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:42.680735+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:42.681851+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:42.724869+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:42.725723+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:43.033686+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:43.033735+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:43.034484+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:43.136091+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:45.488430+00:00", "trade", 13.085, 10.0]
["2026-09-25T14:14:47.885171+00:00", "trade", 13.085, 3.0]
["2026-09-25T14:14:47.885878+00:00", "trade", 13.085, 11.0]
["2026-09-25T14:14:56.959705+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:57.475725+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:57.696292+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:58.385897+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:58.386351+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:58.559616+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:58.763484+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:59.877877+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:14:59.877878+00:00", "trade", 13.09, 50.0]
["2026-09-25T14:14:59.877934+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:14:59.877941+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:14:59.877948+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:14:59.877954+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:14:59.877968+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:14:59.877982+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:14:59.877985+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:14:59.878007+00:00", "trade", 13.09, 20.0]
["2026-09-25T14:14:59.878048+00:00", "trade", 13.09, 3.0]
["2026-09-25T14:14:59.878049+00:00", "trade", 13.09, 50.0]
["2026-09-25T14:14:59.878305+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.878381+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.878435+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.878466+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.878503+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.878632+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.878687+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.878694+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.878828+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.879325+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.879343+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.879564+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.880348+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.882287+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.882785+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.883211+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.883289+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.883789+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.883806+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.884040+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.884249+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.918759+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.919717+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.919732+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.978665+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:14:59.979129+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:00.184296+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:00.200335+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:00.238465+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:00.238915+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:00.339717+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:00.844354+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:00.844828+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:00.845266+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:01.001238+00:00", "trade", 13.0958, 129.0]
["2026-09-25T14:15:01.045576+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:01.126070+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:01.173667+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:01.694800+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:01.723692+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:01.725477+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:01.731638+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:01.731740+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:01.741695+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:01.742148+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:01.742158+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:01.776476+00:00", "trade", 13.0794, 36.0]
["2026-09-25T14:15:02.068369+00:00", "trade", 13.0962, 7.0]
["2026-09-25T14:15:02.093452+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:02.094301+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:02.095604+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:02.096061+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:02.130063+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:02.533640+00:00", "trade", 13.095, 4.0]
["2026-09-25T14:15:02.534346+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:02.534804+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:02.883048+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:02.884216+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:02.884660+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:02.938705+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:03.042082+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:03.095421+00:00", "trade", 13.095, 10.0]
["2026-09-25T14:15:03.352016+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:03.352376+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:03.352850+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:03.425110+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:03.425144+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:03.529729+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:03.862114+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:03.958304+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:04.320856+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:04.321328+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:04.336053+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:04.910361+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:04.910838+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:04.911282+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:04.911749+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:05.207054+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:05.207732+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:05.525989+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:05.999700+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:06.000216+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:06.123364+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:06.124042+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:06.229335+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:06.778888+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:07.004718+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:07.094921+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:07.626031+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:07.703783+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:07.806741+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:08.460489+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:08.460550+00:00", "trade", 13.09, 50.0]
["2026-09-25T14:15:08.460595+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:08.460602+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:08.460609+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:08.460617+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:08.460734+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:08.460812+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:08.460833+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:15:08.460833+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:08.460959+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:15:08.460959+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:08.461120+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:15:08.461122+00:00", "trade", 13.09, 50.0]
["2026-09-25T14:15:08.461122+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.461163+00:00", "trade", 13.09, 65.0]
["2026-09-25T14:15:08.461215+00:00", "trade", 13.09, 33.0]
["2026-09-25T14:15:08.461298+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.461348+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.461484+00:00", "trade", 13.085, 7.0]
["2026-09-25T14:15:08.461503+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.461514+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.461532+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.461555+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.461604+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.461753+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.461797+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.461812+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.462023+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.462518+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.462955+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.463007+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.463603+00:00", "trade", 13.09, 50.0]
["2026-09-25T14:15:08.464066+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.464073+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.639179+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.639671+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.639742+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.640129+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.640177+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.640189+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.640195+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.642556+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:08.649098+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:10.208013+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:10.212049+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:10.308921+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:10.366413+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:10.510145+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:11.546614+00:00", "trade", 13.0807, 200.0]
["2026-09-25T14:15:12.321925+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:12.322391+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:13.336253+00:00", "trade", 13.0841, 27.0]
["2026-09-25T14:15:13.337665+00:00", "trade", 13.0841, 39.0]
["2026-09-25T14:15:13.339069+00:00", "trade", 13.0841, 51.0]
["2026-09-25T14:15:13.773414+00:00", "trade", 13.0843, 2.0]
["2026-09-25T14:15:15.133773+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:15:15.133823+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:15.133830+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:15.134139+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:15.134140+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.134156+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.134162+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.134392+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.134466+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.134473+00:00", "trade", 13.09, 22.0]
["2026-09-25T14:15:15.134495+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.134526+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.134640+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.134820+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.134875+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.134978+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.135609+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.136273+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.136285+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.136648+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.137141+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.137163+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.146618+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.156662+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:15.172438+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:16.184382+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:16.184390+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.184397+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.184415+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.184425+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.184831+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.185058+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.185086+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.185095+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.185330+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.185490+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.185553+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.186197+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.186221+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:16.186923+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:16.607194+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.607225+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.607726+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.607827+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.607835+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.840143+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.840467+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.852719+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:16.853457+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:16.884548+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.884575+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.885298+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.991647+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:16.991661+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:17.090599+00:00", "trade", 13.085, 10.0]
["2026-09-25T14:15:17.307431+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:17.307706+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:17.307885+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:17.307895+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:17.308242+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.082778+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.082805+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.083236+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.083330+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.142756+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.143577+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.266666+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.269531+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.466521+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.466897+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.474506+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.474517+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.474875+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.475159+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.475165+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.475174+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.475360+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.475490+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.475546+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.475816+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.475898+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.475906+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.476201+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.477693+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.485040+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.485360+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.485368+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.485389+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.485411+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.485646+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.485654+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.485677+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.485678+00:00", "trade", 13.09, 25.0]
["2026-09-25T14:15:18.485694+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:18.485717+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:18.485724+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.485741+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.486048+00:00", "trade", 13.09, 15.0]
["2026-09-25T14:15:18.486098+00:00", "trade", 13.085, 5.0]
["2026-09-25T14:15:18.486118+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.486357+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.486429+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.486465+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.486474+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.486483+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.486515+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.486943+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.487458+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:18.487921+00:00", "trade", 13.09, 15.0]
["2026-09-25T14:15:18.712866+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.165774+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.791917+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.792317+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.792318+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.792325+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.792332+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.792582+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.792748+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.792754+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.792761+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.792776+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.792782+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.792826+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.793929+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.794877+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.794948+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.794969+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.796149+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.833423+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:19.833427+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.833429+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.833765+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.833772+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.833778+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.833791+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.834100+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.834110+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.834407+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:15:19.834445+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.834452+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.834469+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.834476+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.834936+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.835109+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.835142+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.835166+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.841652+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.841659+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.841677+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.842123+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.842139+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.842158+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.842165+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.844449+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.844472+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.844479+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.844496+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.844800+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.844807+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.844814+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.844826+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.845126+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.845133+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.845139+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.845151+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.845211+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.845503+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.845510+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.845513+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.845534+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.845539+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.845823+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.845855+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.845859+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.845862+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.845877+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.846179+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.846186+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.846192+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.846206+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.846229+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.846267+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.846504+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:19.846511+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.846518+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.846529+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.846599+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.846885+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.848023+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.848030+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.848394+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.848416+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:19.848846+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.849310+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:19.897030+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.530787+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.531469+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.531478+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.531495+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.531530+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.531558+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:20.531825+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:20.531831+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.531837+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.531838+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.531852+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.532012+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.532175+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.532182+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.532189+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.532190+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:20.532203+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:20.532211+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.532231+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.532494+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.532520+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.532527+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.532544+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.532579+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.532612+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.532624+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.532666+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.532861+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.532890+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.533154+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.533166+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:20.533445+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.533458+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.533477+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.533495+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.533821+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.533828+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:20.533834+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.533844+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.533877+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.533922+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:20.533938+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.533949+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.534123+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.534206+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.534207+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.534212+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.534220+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.534230+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.534237+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.534244+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.534537+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.534666+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.534682+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.534701+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.534708+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.534957+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.534982+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:20.535036+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:20.535043+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.535049+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.535063+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.535076+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.535091+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.535750+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.535757+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.535762+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.535777+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.535785+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.535811+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.535830+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:20.536103+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.536117+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.536126+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.536139+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.536153+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.536481+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.536494+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.536582+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.536765+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.536873+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.536891+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.537176+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.537186+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.537226+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.537355+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.537691+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.537818+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.538166+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.538609+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.538623+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.590181+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.590579+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.600539+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.732628+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.753237+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.753814+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.753991+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.754300+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.754458+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.754546+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.754781+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.754911+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.754927+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.754938+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.755193+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.755234+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.755247+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.755262+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.755272+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.755283+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.755383+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:20.755432+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.755672+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.755793+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:20.792962+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.794158+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.805292+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.806450+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.900092+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:20.900711+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.133806+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.257980+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.424019+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.424682+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.424812+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.424855+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:21.425519+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.425522+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:21.425527+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.425538+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.425863+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.425870+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:21.425877+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.425892+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.426088+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.428176+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.428935+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.431477+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.432590+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.547654+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.548064+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:21.548431+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.548444+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.548454+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.548548+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.548555+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.548574+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.548743+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.548768+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:21.548805+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:21.548812+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.548819+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.548832+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.549547+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.549553+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.549557+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:21.549560+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:21.549571+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.549578+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.550209+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.550233+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:21.550240+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.550257+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.550263+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.550565+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.550572+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:21.550578+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.550591+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.552394+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.552419+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:21.552425+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.552441+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.554020+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.554037+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:21.554056+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.554063+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.554752+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.554762+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.555184+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.618563+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:21.618581+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.618934+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.649905+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:21.649912+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.649928+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.650596+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.650899+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:21.650905+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:21.650912+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.650929+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:21.652543+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:22.797179+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:22.797592+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:22.798073+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:22.798110+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:22.799935+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:24.211224+00:00", "trade", 13.0875, 1.0]
["2026-09-25T14:15:24.412145+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:24.412613+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:24.412831+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:24.415884+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:24.427629+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:24.428111+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:24.528369+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:24.644925+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:24.645801+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:24.819529+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:24.819938+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:24.820036+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:24.820216+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:24.820387+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:24.820394+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:24.823094+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:24.823922+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:24.994498+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:26.029201+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:26.029418+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.029727+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.029927+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.030084+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.030210+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.030224+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.030269+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.030286+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.030853+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.030943+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.031185+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.031193+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.031331+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.031356+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.031485+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.031495+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.031934+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.032030+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.032043+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.032417+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.032856+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.032896+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.032907+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.032918+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:26.033028+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.033328+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.033432+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.033445+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:26.033453+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:26.033481+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:26.033809+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.034125+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.034569+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:26.134909+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:26.135376+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:26.135421+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.736997+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.737176+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.737621+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.737641+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.737659+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.737687+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.737713+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.737727+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.737741+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.737750+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.737787+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.738119+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.738271+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.738292+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.738420+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.738429+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.738767+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.739082+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.739232+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.739259+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.739554+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.739564+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.739729+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.740044+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.740201+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.740220+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.740325+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.740335+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.740677+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.740685+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:27.740986+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.740999+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.741162+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.741176+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.741337+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.741346+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:27.741385+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.741394+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.741480+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:27.741649+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:27.741716+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:27.741721+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.741722+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.741744+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.741784+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.741791+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.741835+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.741940+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.741955+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.742013+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:27.742016+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:27.742023+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:15:27.742029+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.742040+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.742344+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.742448+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.742480+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.742489+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.742496+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.742548+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.765428+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.765880+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.766415+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.766440+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.823580+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.824004+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.824451+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:27.917505+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:15:27.927994+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:27.928742+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:28.780987+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:29.382109+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:29.382115+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:29.384422+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:29.426761+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:29.486579+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:29.978540+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:30.076890+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:30.077357+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:30.178167+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:15:30.417022+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:30.417372+00:00", "trade", 13.09, 2.0]
["2026-09-25T14:15:30.417523+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:15:30.599115+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:15:30.599128+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.599135+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.599143+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.599861+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.599916+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.599925+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.599970+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.599977+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.599988+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.600058+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.600249+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.601294+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.601302+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:30.749744+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:33.131622+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:33.234263+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:33.234276+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:34.425384+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:34.425405+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:34.425751+00:00", "trade", 13.1, 9.0]
["2026-09-25T14:15:34.425789+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:34.425912+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:34.426064+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:34.426326+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:34.426608+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:34.426706+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:34.429130+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:34.429152+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:34.463601+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:34.912509+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:15:34.912516+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:15:34.912517+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:34.912965+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:34.913000+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:34.913458+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:34.914150+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:34.914605+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:34.915270+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:34.915284+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:34.917421+00:00", "trade", 13.105, 4.0]
["2026-09-25T14:15:35.020578+00:00", "trade", 13.1, 5.0]
["2026-09-25T14:15:35.020698+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:35.021015+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:35.021031+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:35.021078+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:35.021561+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:35.021955+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:35.025069+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:35.025634+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:35.026191+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:35.188185+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:35.583224+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:35.686158+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:36.006730+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:36.007214+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:36.007937+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:36.017332+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:36.018496+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:36.018501+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:36.018801+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:15:36.018920+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.019573+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.019617+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.020098+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:15:36.464609+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:36.465370+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.465399+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.465443+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.465856+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.465893+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.465988+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.465995+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.465998+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.466005+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.466355+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.466423+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.699347+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.699664+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.699746+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:15:36.699753+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:36.699753+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:36.699771+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:36.700056+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:36.700064+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.700085+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.700474+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.700482+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.700756+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.700911+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.702453+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.739339+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.739947+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.739954+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.741009+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:36.741298+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:36.741580+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:36.741595+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:36.741748+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:36.742053+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:36.843821+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:36.992352+00:00", "trade", 13.1, 10.0]
["2026-09-25T14:15:36.992394+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:37.046505+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:37.046516+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:37.046880+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:37.046975+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:37.047026+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:15:37.047238+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.047251+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.047336+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.047360+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.047551+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.047622+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:37.047636+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:37.047731+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:37.047904+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:37.047933+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:37.047966+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:37.047998+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:37.048119+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.048322+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:37.048334+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:37.050574+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:37.050602+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.221058+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:37.221413+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.222034+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.222041+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.441048+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.441987+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.444915+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.444983+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.445512+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.445546+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.446336+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.446509+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.448249+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.448279+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.448625+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.448793+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.449265+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.449861+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.450208+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.450301+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.450314+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.450802+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.458594+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.553918+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.554377+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.607757+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.608491+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.610388+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.611834+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.621686+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.623717+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.623909+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.624364+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.624596+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.625006+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.625737+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.625783+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.625875+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.628676+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.633296+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.647393+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.650466+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.651426+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.655567+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.656016+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.656053+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.661273+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.667607+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.670534+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.670917+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.672357+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.697023+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.698318+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.808324+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.843045+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:37.856704+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.229349+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.255302+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.255774+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.255790+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.255807+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.255847+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.256026+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.256051+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.256557+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.256643+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.256657+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.256664+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.256792+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.257278+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.764511+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.764925+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.765061+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.765088+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.765590+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.947896+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.948320+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.948611+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.949095+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.949551+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.950490+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.950516+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:38.957065+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.957405+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.957512+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.957573+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.958024+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.959290+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:38.959314+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:15:39.007355+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:39.007917+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:39.008371+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:15:39.018038+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.019350+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.019770+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.019785+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.021898+00:00", "trade", 13.1, 45.0]
["2026-09-25T14:15:39.022010+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.022461+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.022533+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.022610+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.023142+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.023943+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.024280+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.025390+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.025945+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.123435+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.123894+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.405656+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:39.694563+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:40.182676+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.006185+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.006638+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.006816+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.007556+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.007789+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.008295+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.008730+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.517255+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.517276+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.517334+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.518014+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.619497+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.845630+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.845652+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.894652+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:41.995684+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:42.512120+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:43.030968+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:43.034498+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:43.040883+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:43.570461+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:43.570919+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.025586+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.026594+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.026621+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.030558+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.134781+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.603006+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.603015+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.671041+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.671490+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.772378+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.772399+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.781083+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:44.882021+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.095256+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.095279+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.095723+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.096070+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.196955+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.339911+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.340365+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.440609+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.440633+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.475769+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.578691+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.586208+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.586222+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.742433+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.742462+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.742493+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.742924+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.743436+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.743488+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.743504+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.743561+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.743859+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.744296+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.744312+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.744501+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.752431+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:45.752885+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:47.459167+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:47.459627+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:47.894920+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:47.895392+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:47.991827+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:48.376030+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:49.658051+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:49.658505+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:51.450936+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:51.450999+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:51.451418+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:51.451521+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:52.003748+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:52.235268+00:00", "trade", 13.105, 6.0]
["2026-09-25T14:15:52.526696+00:00", "trade", 13.1015, 1.0]
["2026-09-25T14:15:52.827675+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:52.828126+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:55.098242+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:55.098701+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:56.204414+00:00", "trade", 13.105, 1.0]
["2026-09-25T14:15:56.894365+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:56.894890+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:56.938336+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:56.938344+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:15:57.520267+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:01.083644+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:01.083767+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:01.084115+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:01.084397+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:01.610478+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:01.610499+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:01.694816+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:01.797002+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:01.823026+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:01.823475+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:03.949452+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:04.525583+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:04.615907+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:16:04.727238+00:00", "trade", 13.105, 26.0]
["2026-09-25T14:16:04.838278+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:04.838285+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:04.839601+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:04.840044+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:04.840091+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:05.291877+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:06.029955+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:06.029963+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:06.258688+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:16:06.258742+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:06.258749+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:16:06.258756+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:16:06.258763+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:16:06.258770+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:16:06.258851+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:16:06.259013+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.259222+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.259284+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.259431+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.259523+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.259550+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.259563+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.259587+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.259594+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.259602+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.259713+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.259807+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.261162+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.261616+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.261817+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.262286+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.262579+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.262834+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.263360+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.263807+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.266259+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.266554+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.266678+00:00", "trade", 13.095, 8.0]
["2026-09-25T14:16:06.266856+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.269042+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.269488+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.291983+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.292492+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:06.292932+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.131330+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.131407+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:08.131409+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.131541+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:08.131771+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:08.131780+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:08.131859+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.131865+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.131868+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.132034+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.132044+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.132068+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.132273+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.132676+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.133213+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.133258+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.133264+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.145695+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.147277+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.147398+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.148132+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.149666+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.150391+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.150592+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.151126+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.151338+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:08.151520+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:08.151997+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:08.152071+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:08.152903+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:08.153133+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:08.153312+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.153564+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.155390+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.166409+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.167810+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.179691+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.183043+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.183141+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.183567+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.184318+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.186703+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.190714+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.196187+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.346232+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.418019+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.453050+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.469741+00:00", "trade", 13.0913, 1.0]
["2026-09-25T14:16:08.470403+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.484058+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.486205+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.622842+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.623392+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:08.623530+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:08.624091+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:08.642635+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.644003+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.644435+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.645068+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.645730+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.647317+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:08.712222+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:08.712229+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:08.712601+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:16:08.712601+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.713006+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.713023+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.713033+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.713378+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.713516+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.715071+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.715082+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.780430+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.781051+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.781289+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.781588+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.782012+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.782045+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.782475+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.783074+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:08.783243+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:09.484263+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:09.510383+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:09.844481+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:09.844523+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:09.845055+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:09.845408+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:09.845769+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:09.845936+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:09.845967+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:09.846283+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:09.846728+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:10.175181+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:11.020854+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:11.509380+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:11.509468+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:11.509822+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:11.509847+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:11.510291+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:11.510348+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:11.510444+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:11.510451+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:11.510856+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:11.511738+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:11.512536+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:12.323574+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:12.455684+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:12.455891+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:12.673003+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:12.685155+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:12.685536+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:12.720157+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:12.875560+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:12.875931+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:12.875963+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:12.876445+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:13.029079+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:13.029548+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:13.089243+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:13.229184+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:13.229663+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:14.012187+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:16.730326+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:16.730335+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:16.730784+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:16.730805+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:18.721336+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:18.721337+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:18.721343+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.721350+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.721683+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.721690+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:18.721696+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:18.721716+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:18.721813+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:18.722027+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:18.722034+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:18.722041+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.722053+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.722068+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.722088+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:18.722142+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.722355+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.722360+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.722367+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:18.722373+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:18.722385+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:18.722441+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:18.722452+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:18.722500+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:16:18.722764+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:18.722771+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:18.722778+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:18.722778+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.722785+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.722791+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.722815+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.722841+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.722893+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.723140+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.723220+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.723227+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.723369+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.723452+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.723489+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.723938+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:18.724379+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.078952+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.079392+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:19.079394+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.079420+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:19.079818+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:19.079823+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:19.079826+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:19.079848+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:19.080284+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:19.080291+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:19.080313+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.080538+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.081062+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.081086+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.081326+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.081592+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.340653+00:00", "trade", 13.0898, 18.0]
["2026-09-25T14:16:19.340695+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.341103+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.341131+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:19.341337+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.341567+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.341642+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.341829+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.342090+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.342284+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.542962+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.543364+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.647944+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:19.647958+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.648320+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.650349+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:19.650805+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.024748+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.025106+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.025580+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.026330+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.027037+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.615241+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.615602+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:21.615609+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:21.615611+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.615628+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.615903+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.615910+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.615927+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.616306+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.616313+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.616319+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.616320+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.616332+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.616357+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.616360+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.617249+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.617274+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.617408+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.618125+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.618605+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.827247+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.827255+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.827643+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.827645+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.827942+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:21.828014+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.828027+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.828038+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.828090+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.828125+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.828166+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.828330+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.828356+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:21.828711+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:21.828718+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.828723+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.828725+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.828736+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.828758+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.829036+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.829042+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.829049+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.829062+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.829075+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:21.829101+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.829167+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.829210+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.829392+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.829450+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.829451+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.829458+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.829465+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.829465+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.829476+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.829761+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.831127+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.831542+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.831921+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.831927+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.831928+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.831935+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.831953+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.831990+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.832382+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.832402+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.832403+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.832409+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.832416+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.832761+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:21.832768+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:21.832774+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.832775+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.833044+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.833051+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.833069+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.833079+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:16:21.833373+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.833380+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.833386+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.833400+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.833462+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.834079+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.834087+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.834093+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.834108+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.835106+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.835128+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.835136+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.835152+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.835409+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.835957+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.836158+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.836165+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.836418+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.836523+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.836530+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:21.836533+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.836536+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.836866+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.836993+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.837008+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.837015+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.837022+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.837022+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.837034+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.837220+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.837664+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.838246+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.838611+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.839420+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.860024+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:21.860385+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:21.860398+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.860501+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.860508+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.860520+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.860532+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.860703+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.860733+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.861080+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.861090+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:21.861449+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:21.861813+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:22.091804+00:00", "trade", 13.09, 22.0]
["2026-09-25T14:16:22.126873+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:23.236861+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:16:23.277165+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:23.277285+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:23.277513+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:23.277520+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:23.277571+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:23.277866+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:23.278395+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:23.279295+00:00", "trade", 13.095, 10.0]
["2026-09-25T14:16:23.279897+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:23.280170+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:23.280887+00:00", "trade", 13.095, 10.0]
["2026-09-25T14:16:23.428077+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:23.479866+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:23.737419+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:24.227315+00:00", "trade", 13.094, 5.0]
["2026-09-25T14:16:25.491835+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.492355+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.492791+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.493254+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.494932+00:00", "trade", 13.1, 3.0]
["2026-09-25T14:16:25.496171+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.496182+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.496192+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.503215+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.593996+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.594904+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.604415+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.604426+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.604437+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:25.604875+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:26.321235+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:26.321445+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:26.331846+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:26.331858+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:26.332308+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:26.569273+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:28.697697+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:28.961809+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:28.962730+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:28.962749+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:28.962775+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:28.962809+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:28.962877+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:28.963270+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:28.963292+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:28.963343+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:28.963739+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:28.971732+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:29.019704+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:29.020172+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:29.503251+00:00", "trade", 13.095, 8.0]
["2026-09-25T14:16:32.360057+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.360342+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.360418+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.360860+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.361990+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.362768+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.364192+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.369979+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.519967+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.520269+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.520474+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.520493+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.520519+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.520665+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.520861+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.520907+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:16:32.521688+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.521757+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.521856+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.522181+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.522196+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.522204+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.522231+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.522425+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.522498+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.522642+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.522965+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.522976+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.523117+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.523329+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.523340+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.523465+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.523875+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.523932+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.524393+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.524400+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.524413+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.524858+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.525426+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:32.629336+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.629822+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.747364+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:32.747863+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:33.216060+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:33.778030+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:34.133918+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:34.173067+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:34.194543+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:34.227215+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:34.281409+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:16:34.281415+00:00", "trade", 13.1, 20.0]
["2026-09-25T14:16:34.281417+00:00", "trade", 13.1, 25.0]
["2026-09-25T14:16:34.281417+00:00", "trade", 13.1, 4.0]
["2026-09-25T14:16:34.281418+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:16:34.281423+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:16:34.281445+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.281808+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.281827+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.281880+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.281903+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:34.281947+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:34.282389+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:34.282405+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:34.306594+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.307035+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.307044+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.307051+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.307083+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.307097+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.307109+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.307488+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.307553+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.307563+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.307582+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.518909+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.519703+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:34.570957+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:35.103604+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:35.103611+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:35.149561+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:35.150431+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:35.732376+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:35.733314+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:36.316183+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:36.316937+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:37.026541+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:37.035654+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:37.036412+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:37.507849+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:37.508375+00:00", "trade", 13.1, 13.0]
["2026-09-25T14:16:37.508417+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:37.508600+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:37.509121+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:37.770991+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:16:38.694864+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:38.698012+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:38.698494+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:38.698746+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:38.699217+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:38.700167+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:39.391383+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:39.574715+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:39.575489+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:39.764272+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:39.764985+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:40.944164+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:40.944953+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:41.121094+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:41.121502+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:41.121506+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:41.176281+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:41.177037+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:41.177652+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:41.453991+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:41.454749+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:42.101397+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:42.468129+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:42.468895+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:43.266543+00:00", "trade", 13.0937, 1.0]
["2026-09-25T14:16:43.267302+00:00", "trade", 13.1, 5.0]
["2026-09-25T14:16:44.295386+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:44.295396+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:44.295749+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.296272+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.296480+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.296571+00:00", "trade", 13.1, 1.0]
["2026-09-25T14:16:44.296597+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.296605+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.296617+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.297090+00:00", "trade", 13.1, 1.0]
["2026-09-25T14:16:44.297492+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.297519+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.297719+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.297728+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.298353+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.302451+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.312405+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.312855+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.312865+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.329925+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:44.607329+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.431878+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.432602+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.433365+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.435669+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.441758+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.458361+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.459076+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.746676+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.747601+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.929566+00:00", "trade", 13.105, 4.0]
["2026-09-25T14:16:47.930438+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.932472+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.932502+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.933228+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.935193+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.937160+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.937167+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.937598+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.940624+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:47.942531+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.789894+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.790194+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.790209+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.790701+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.791148+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.791223+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.791334+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.791613+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.791626+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.791633+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.791684+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.792059+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.792294+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.792529+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:48.792915+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:48.792950+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.793363+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.793399+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.794727+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.880534+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.881030+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.881127+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.881464+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.881543+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.881907+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.884138+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:48.884586+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:49.113619+00:00", "trade", 13.105, 10.0]
["2026-09-25T14:16:49.114424+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.015152+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.015183+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.015718+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.019314+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.019323+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.030290+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.030736+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.031649+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.033573+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.033587+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.033595+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.149137+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.149592+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:53.149647+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:53.150034+00:00", "trade", 13.1, 1.0]
["2026-09-25T14:16:53.150045+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:53.150056+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:53.150081+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:16:53.150123+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.150225+00:00", "trade", 13.105, 1.0]
["2026-09-25T14:16:53.150579+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.340921+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:16:53.340996+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:16:53.341045+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:16:53.341052+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:16:53.341077+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:16:53.341374+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:16:53.341386+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:16:53.341389+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.341390+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:16:53.341456+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.341598+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.341703+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.341744+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.341806+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.341829+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.341872+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.341895+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.342207+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.342221+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.342277+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.342346+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.342645+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.342821+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.343215+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.343738+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.343779+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.344281+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.344317+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.344903+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.345259+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.347616+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.369872+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:53.854470+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.957623+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.957643+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.957850+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.958144+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.958231+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.958238+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.958321+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.958403+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.958572+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.958876+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.959016+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.959979+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.960014+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.960315+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:55.964894+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.144227+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.144654+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.144661+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.144675+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.144835+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.145430+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.145573+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.146026+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.146034+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.146267+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.146908+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.148919+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.149096+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.149423+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.149531+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.149547+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.149553+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.149582+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.149842+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.150294+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.152540+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.495018+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.495959+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.497240+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.695584+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.696303+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.696319+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.696326+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.696562+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.697560+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.697819+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.698014+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.698262+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:56.698311+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.699292+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.699299+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.700350+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.702005+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.702012+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:56.702596+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:57.525513+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:57.525958+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:57.525965+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:57.525971+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:57.526012+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:57.526627+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:57.526635+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:57.527915+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:57.532705+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:57.533033+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:57.533142+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:57.533157+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:57.533194+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:57.533457+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:57.534922+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.221479+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.221763+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:59.221765+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:59.221770+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:59.221789+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:59.222208+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:59.222215+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:59.222254+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:59.222288+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:59.432021+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.432028+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.432046+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.432358+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.432422+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:59.432425+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:16:59.432482+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:59.432696+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:16:59.432718+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.432725+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.432730+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.432769+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.433018+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.433062+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.433081+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.433122+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.433167+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.433408+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.433568+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.433679+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.433774+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.435120+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.540525+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.540960+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.540987+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.541020+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:16:59.541282+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.542823+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:16:59.821648+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:17:00.475010+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:17:01.088501+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:17:01.089469+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:17:01.098428+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:17:01.098882+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:17:02.483646+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:02.483651+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.483658+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.483677+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.484092+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.484099+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.484141+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.484164+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.484331+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.485159+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.489284+00:00", "trade", 13.09, 8.0]
["2026-09-25T14:17:02.489333+00:00", "trade", 13.09, 8.0]
["2026-09-25T14:17:02.489381+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.489741+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.489810+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.489825+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.490189+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.490252+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.493803+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.494276+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.517085+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.517547+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.523255+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.534863+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.538296+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.621541+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:17:02.621542+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.621549+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.621826+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.621944+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.621945+00:00", "trade", 13.08, 1.0]
["2026-09-25T14:17:02.621956+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.621999+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.622018+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.622025+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.622040+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.622057+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.622077+00:00", "trade", 13.075, 8.0]
["2026-09-25T14:17:02.622086+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.623262+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.660585+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:17:02.660592+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.660618+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661065+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661073+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:17:02.661082+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:17:02.661093+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:17:02.661114+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:17:02.661115+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:17:02.661133+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661141+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661147+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661155+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661163+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661287+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661319+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661693+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661746+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661803+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661833+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661840+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.661874+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.662481+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.667388+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.667834+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.668281+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:02.771901+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.070035+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.070082+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.071579+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.072249+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.079757+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.209963+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.209982+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.211969+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.211979+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.412483+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.413021+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.413456+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.416430+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.783255+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.786152+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.806724+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.806781+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.807478+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.807683+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:04.809884+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:05.821794+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:06.033417+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:06.034935+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:06.042981+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:06.042995+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:06.045100+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:06.086968+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:06.087430+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:06.232744+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:06.232770+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:06.246999+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:06.351527+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.026330+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.026348+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.028031+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.030029+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.030126+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.030457+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.031015+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.039977+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.472286+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.656188+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.656247+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.656609+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.657134+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.660128+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.666137+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.871121+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.871180+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.871555+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.872067+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.874045+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:07.881080+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:08.850880+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:09.366273+00:00", "trade", 13.085, 1.0]
["2026-09-25T14:17:09.367086+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:12.547380+00:00", "trade", 13.0936, 6.0]
["2026-09-25T14:17:12.548758+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:13.103105+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:13.786932+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:13.792201+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:13.792654+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:14.144838+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:14.712051+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:16.171278+00:00", "trade", 13.0886, 1.0]
["2026-09-25T14:17:16.313853+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:18.987777+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:18.995321+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:18.997718+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:19.152797+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:19.153301+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:19.155218+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:19.155331+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:19.156107+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:21.139101+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:21.142940+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:21.149035+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:21.361547+00:00", "trade", 13.0938, 9.0]
["2026-09-25T14:17:21.644290+00:00", "trade", 13.0889, 17.0]
["2026-09-25T14:17:25.026759+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:25.029294+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:25.036708+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:25.037169+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:25.722585+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:26.374053+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:26.374684+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:26.933014+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:27.282474+00:00", "trade", 13.0945, 2.0]
["2026-09-25T14:17:27.283282+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.304509+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.304514+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.304865+00:00", "trade", 13.09, 11.0]
["2026-09-25T14:17:33.304906+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.304950+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.304956+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.304972+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.304983+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.305004+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.305204+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.305497+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.305604+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.305643+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.306583+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.306998+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.307510+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.307750+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.307985+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.308214+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.308486+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.308683+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.308979+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.309149+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.309467+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.309612+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.309954+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.310075+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.310378+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.310440+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.310537+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.310931+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.311015+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.311422+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.311495+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.311692+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.312622+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.553034+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:17:33.553035+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.555765+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.556218+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.562975+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:33.622549+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:41.533532+00:00", "trade", 13.0834, 20.0]
["2026-09-25T14:17:44.499242+00:00", "trade", 13.085, 8.0]
["2026-09-25T14:17:45.256842+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:46.005488+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:46.050185+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:46.083385+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:47.212803+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:47.213784+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:47.213794+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:47.216625+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:47.222733+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:49.355047+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:53.085940+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:53.090195+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:53.090654+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:53.135432+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:53.576216+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:53.576545+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:17:53.611386+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:17:59.062827+00:00", "trade", 13.085, 10.0]
["2026-09-25T14:17:59.708782+00:00", "trade", 13.0851, 61.0]
["2026-09-25T14:17:59.715745+00:00", "trade", 13.085, 1.0]
["2026-09-25T14:17:59.830645+00:00", "trade", 13.0832, 2.0]
["2026-09-25T14:18:01.179694+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:01.301787+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:01.762899+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:01.763389+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:01.763903+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:01.970050+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:01.970057+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:02.233030+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:02.956000+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:02.956461+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:02.957048+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:03.018446+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:07.160820+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:18:07.161482+00:00", "trade", 13.085, 37.0]
["2026-09-25T14:18:07.524309+00:00", "trade", 13.085, 3.0]
["2026-09-25T14:18:08.118295+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:08.118321+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:08.361007+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:08.361463+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:09.051240+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:09.617669+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:13.068215+00:00", "trade", 13.085, 11.0]
["2026-09-25T14:18:13.849096+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:13.862015+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:15.118399+00:00", "trade", 13.085, 1.0]
["2026-09-25T14:18:15.523493+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:15.523538+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:15.523971+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:15.524420+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:15.524871+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:15.562357+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:15.987187+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:18.909768+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:18.911557+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:18.912338+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:18.912386+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:18.912975+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:19.344725+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:19.421819+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:19.425528+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:20.360505+00:00", "trade", 13.0914, 17.0]
["2026-09-25T14:18:21.345485+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:21.345956+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:21.391176+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:21.786747+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:22.137852+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:22.144287+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:22.149994+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:22.163197+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:22.177634+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:22.413781+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:22.671277+00:00", "trade", 13.09, 65.0]
["2026-09-25T14:18:22.730912+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:22.731376+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:23.119454+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:23.836990+00:00", "trade", 13.086, 9.0]
["2026-09-25T14:18:24.803662+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.217876+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.217913+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.217927+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.217996+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.218441+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.218896+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.220427+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.526283+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.526373+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.526528+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.526758+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.621742+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:27.846125+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:28.518324+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:28.694090+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:28.694643+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:28.697409+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:28.697871+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:29.160109+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:29.160450+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:29.163346+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:29.169203+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:29.169760+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:29.790549+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:30.069994+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:30.105269+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:30.170556+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:30.170943+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:30.170955+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:33.331417+00:00", "trade", 13.085, 95.0]
["2026-09-25T14:18:33.338125+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:18:34.683647+00:00", "trade", 13.0917, 20.0]
["2026-09-25T14:18:35.318267+00:00", "trade", 13.09, 34.0]
["2026-09-25T14:18:35.318269+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:18:35.318270+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:18:35.318271+00:00", "trade", 13.09, 35.0]
["2026-09-25T14:18:35.318274+00:00", "trade", 13.09, 50.0]
["2026-09-25T14:18:35.318341+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:18:35.318348+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:18:35.318372+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:18:35.318661+00:00", "trade", 13.09, 95.0]
["2026-09-25T14:18:35.318661+00:00", "trade", 13.09, 25.0]
["2026-09-25T14:18:35.318662+00:00", "trade", 13.09, 48.0]
["2026-09-25T14:18:35.318663+00:00", "trade", 13.09, 95.0]
["2026-09-25T14:18:35.318665+00:00", "trade", 13.09, 20.0]
["2026-09-25T14:18:35.318765+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.318859+00:00", "trade", 13.09, 1.0]
["2026-09-25T14:18:35.318914+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.319023+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.319040+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.319181+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.319198+00:00", "trade", 13.095, 10.0]
["2026-09-25T14:18:35.319231+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.319243+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.319257+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.319265+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.319417+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.319485+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.319585+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.319721+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.320695+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.321844+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.322299+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.322738+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.329960+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.330421+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.632258+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.632446+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:35.854334+00:00", "trade", 13.095, 100.0]
["2026-09-25T14:18:36.500113+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:36.814861+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:36.815001+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:36.815326+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:36.816277+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:36.821524+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:36.824796+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:36.825250+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:37.313835+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:37.315760+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:37.316200+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:37.318692+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:37.323621+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:37.326609+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:37.327077+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:37.370575+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.017774+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.017823+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.017838+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.034958+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.035405+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.071981+00:00", "trade", 13.095, 2.0]
["2026-09-25T14:18:38.073222+00:00", "trade", 13.095, 1.0]
["2026-09-25T14:18:38.085099+00:00", "trade", 13.095, 3.0]
["2026-09-25T14:18:38.214054+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.214075+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.214599+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.214607+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.215496+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.215981+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.217531+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.224548+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.225018+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.289221+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.289741+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.405230+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.405663+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.405692+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.405733+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.406149+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.406632+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.406645+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.406737+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.407087+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.415170+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.415627+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.485418+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.485425+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.485432+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.485868+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.588459+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.588969+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.589419+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.689490+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.689498+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.689961+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.722086+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.722586+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.722593+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.766774+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.869466+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.907313+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.907514+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.907531+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.907973+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.917741+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.917753+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.917771+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:38.918221+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:39.018832+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:39.390717+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:40.611181+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:43.365139+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:45.983511+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.033289+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.383223+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.383682+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.383700+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.383715+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.383772+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.383825+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.384375+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.385642+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.385666+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.386147+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.386165+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.386173+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.386611+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.386640+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.476899+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.477470+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.477969+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.478403+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.478434+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.487427+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.493135+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.493432+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.493570+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.493586+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.493633+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:18:46.493657+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.494110+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.494158+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.494172+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.494583+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.494609+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.494651+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.494662+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.495074+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.495087+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.495127+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.495142+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.495568+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.495587+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.495625+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.495634+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.495999+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.496053+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.496073+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.496109+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.496124+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:46.496481+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:47.104974+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:47.104996+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:47.105441+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:47.105448+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:47.105484+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:47.105937+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:47.141175+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:47.141202+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:47.141211+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:47.141660+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:47.819975+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.820058+00:00", "trade", 13.1, 71.0]
["2026-09-25T14:18:47.820059+00:00", "trade", 13.1, 1.0]
["2026-09-25T14:18:47.820061+00:00", "trade", 13.1, 11.0]
["2026-09-25T14:18:47.820438+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.820458+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.820551+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.820563+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.820583+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.820803+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.820848+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.820857+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.821023+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.821035+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.821047+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.829030+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:47.907018+00:00", "trade", 13.105, 11.0]
["2026-09-25T14:18:48.811949+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:18:48.812160+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:18:48.814161+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:18:48.827620+00:00", "trade", 13.1, 50.0]
["2026-09-25T14:18:49.006294+00:00", "trade", 13.105, 108.0]
["2026-09-25T14:18:50.006954+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.666309+00:00", "trade", 13.105, 1.0]
["2026-09-25T14:18:51.681711+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.682796+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.696189+00:00", "trade", 13.1, 4.0]
["2026-09-25T14:18:51.696282+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.696330+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.696641+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.696703+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.696733+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.697273+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:18:51.697309+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.697422+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.697678+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.698158+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.698469+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.710941+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.719100+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.719556+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.919001+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.919943+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.921579+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.957043+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.991600+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:18:51.991612+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.991627+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.991634+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:18:51.991641+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:18:51.991649+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:18:51.991673+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:18:51.991998+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.992126+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.992269+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.992275+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.992340+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.992365+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.992394+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.992429+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.992448+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.992841+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.993015+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.993081+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.993297+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:51.997455+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:52.103128+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:52.104435+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:52.135081+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.618652+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.742988+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.743401+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.746180+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.746714+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.747370+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.747874+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.747893+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.747961+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.748190+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.748216+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.748255+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.748368+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.748892+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.748899+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.749353+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.749867+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.790798+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.791200+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.791307+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.791668+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.791695+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.792019+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.792167+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.792181+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.792241+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.793152+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.793204+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.794253+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:53.796531+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:54.322415+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:54.332363+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:54.332812+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:54.333271+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:55.237751+00:00", "trade", 13.0936, 3.0]
["2026-09-25T14:18:56.661267+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:56.661289+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:56.666134+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:56.767892+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:56.857363+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:56.857370+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:56.857420+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:56.857821+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:56.857845+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:56.858081+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:56.858525+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:56.908123+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:56.908580+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:57.009795+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:58.045635+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:58.045654+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:58.047372+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:58.047824+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:58.048409+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:58.069299+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:58.069769+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:58.322291+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:58.322745+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:58.322791+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:59.012235+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:59.016512+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:59.016532+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:59.016976+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:59.119585+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:59.895722+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:18:59.895743+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:00.077988+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:00.396617+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:00.397073+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:00.541489+00:00", "trade", 13.095, 1.0]
["2026-09-25T14:19:00.542226+00:00", "trade", 13.095, 12.0]
["2026-09-25T14:19:00.697419+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:00.701714+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:01.521126+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:01.521196+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:01.521806+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:01.521932+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:01.522394+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:01.522857+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:01.522864+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:01.559579+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:01.559585+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:01.661326+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:04.021827+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:04.050165+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:04.051550+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:04.084098+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:05.522097+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:11.275855+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:11.413549+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:11.413560+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:11.414553+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:11.415010+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:11.459458+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:11.560712+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:11.611391+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:12.808866+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:13.591530+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:15.956066+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:16.163077+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:16.569210+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:16.569706+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:17.477025+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:17.477214+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:17.477807+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:17.478523+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:17.578705+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:17.578725+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:17.750211+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:17.750690+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:19.643759+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:19.643783+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:19:20.115229+00:00", "trade", 13.09, 8.0]
["2026-09-25T14:19:20.240479+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.240537+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.240771+00:00", "trade", 13.1, 12.0]
["2026-09-25T14:19:20.240914+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.241215+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.241220+00:00", "trade", 13.1, 7.0]
["2026-09-25T14:19:20.241221+00:00", "trade", 13.1, 58.0]
["2026-09-25T14:19:20.241719+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.241897+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.242037+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.242056+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.242321+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.242338+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.242350+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.242364+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.242377+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.242411+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.242479+00:00", "trade", 13.1, 1.0]
["2026-09-25T14:19:20.242613+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.243660+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.243844+00:00", "trade", 13.1, 1.0]
["2026-09-25T14:19:20.243855+00:00", "trade", 13.1, 7.0]
["2026-09-25T14:19:20.243932+00:00", "trade", 13.1, 77.0]
["2026-09-25T14:19:20.246742+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.247333+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.247351+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.247641+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.248270+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.248597+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.255183+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.298817+00:00", "trade", 13.1, 14.0]
["2026-09-25T14:19:20.299340+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.299498+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.299596+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.300170+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.307110+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.374878+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.375061+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.376919+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.405446+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.430876+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.430962+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.431349+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.432264+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.602779+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.602851+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.603644+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.603953+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.753228+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:20.769745+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:21.362363+00:00", "trade", 13.0935, 2.0]
["2026-09-25T14:19:21.779748+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:22.678931+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:22.678960+00:00", "trade", 13.105, 3.0]
["2026-09-25T14:19:22.679030+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:22.679551+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:22.680532+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:22.680830+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:22.782792+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:22.782927+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:22.851858+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:23.284450+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:23.284624+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:23.389343+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:23.389808+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:25.758674+00:00", "trade", 13.096, 9.0]
["2026-09-25T14:19:31.422294+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:32.752309+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:32.752761+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:33.518032+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:33.575005+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:33.576856+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:33.680652+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:33.711648+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:33.819066+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:34.021511+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:34.150208+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:34.229076+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:36.956646+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:36.957141+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:37.063566+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:37.064054+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:37.107276+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:37.107729+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:37.136782+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:37.237412+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:37.265292+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:37.265867+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:37.784196+00:00", "trade", 13.105, 70.0]
["2026-09-25T14:19:37.784618+00:00", "trade", 13.105, 8.0]
["2026-09-25T14:19:38.030959+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:38.031736+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:38.134416+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:38.134862+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:38.782523+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:38.782970+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:39.933395+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:40.765262+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:40.819715+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:40.855639+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:41.089857+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:41.090320+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:41.090707+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:41.129834+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:42.872770+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:19:42.872771+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:19:42.872773+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:19:42.872777+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:19:42.872790+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.872798+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.872804+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.872818+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.872825+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.872845+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.872893+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.872982+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.873082+00:00", "trade", 13.11, 77.0]
["2026-09-25T14:19:42.873229+00:00", "trade", 13.115, 11.0]
["2026-09-25T14:19:42.873235+00:00", "trade", 13.115, 10.0]
["2026-09-25T14:19:42.873295+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.873328+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.873348+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.873382+00:00", "trade", 13.11, 6.0]
["2026-09-25T14:19:42.873384+00:00", "trade", 13.11, 77.0]
["2026-09-25T14:19:42.873384+00:00", "trade", 13.11, 4.0]
["2026-09-25T14:19:42.873470+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.873523+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.873528+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.873593+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.873661+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.873778+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.873793+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.875422+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.875875+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.878348+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.878364+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.881689+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.905968+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.906454+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.906478+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.906916+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.906927+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:42.907096+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:43.080197+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:43.208866+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:43.277103+00:00", "trade", 13.12, 15.0]
["2026-09-25T14:19:43.277104+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:19:43.277169+00:00", "trade", 13.12, 25.0]
["2026-09-25T14:19:43.277170+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:43.277177+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:43.277191+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:19:43.277236+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:19:43.277253+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:19:43.277260+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:19:43.277266+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:19:43.277428+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:19:43.277504+00:00", "trade", 13.12, 24.0]
["2026-09-25T14:19:43.277506+00:00", "trade", 13.12, 46.0]
["2026-09-25T14:19:43.277506+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:19:43.277506+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.277590+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.277653+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.277767+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.277781+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.277814+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.277883+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.277915+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.277931+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.277954+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.278151+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.278368+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.279495+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.279944+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.279951+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.280570+00:00", "trade", 13.12, 15.0]
["2026-09-25T14:19:43.282004+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.353804+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.929891+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:43.930348+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:44.071464+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:44.073992+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:44.081391+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:44.167031+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:44.167038+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:44.168468+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:44.168482+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:44.169211+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:44.441574+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:44.443939+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:44.538852+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.042291+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.199486+00:00", "trade", 13.1285, 1.0]
["2026-09-25T14:19:46.520057+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.520086+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.523933+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.530400+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.530860+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.533756+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.667197+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.667220+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.667656+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.769129+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.816327+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.816775+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.982313+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:46.982319+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.021474+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.021927+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.123951+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.123971+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.183177+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.287086+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.342743+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.343235+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.451179+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.451186+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.455945+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.456396+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.558122+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:47.558130+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:52.425565+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:52.432327+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:53.789435+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:54.720352+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:54.720763+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:54.720791+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:54.721136+00:00", "trade", 13.13, 1.0]
["2026-09-25T14:19:54.721186+00:00", "trade", 13.13, 64.0]
["2026-09-25T14:19:54.721220+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:54.721227+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:54.721258+00:00", "trade", 13.13, 5.0]
["2026-09-25T14:19:54.721459+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:54.721901+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:54.724653+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:54.772768+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:54.828320+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:55.090760+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:55.423775+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:55.424240+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.567894+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.567913+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.569607+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.569832+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:19:58.569839+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:19:58.569847+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:19:58.569934+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.570088+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.570113+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.570121+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.570140+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.570472+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.570479+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.570489+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.570505+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.570731+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.570795+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.570860+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.571222+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.572907+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.573380+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.573602+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.573609+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.573625+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.573951+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.573957+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.573964+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.574012+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.574292+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.574299+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.574308+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.574316+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.574320+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.574338+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.574388+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.574659+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.574667+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.574672+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.574674+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.575139+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.575146+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.575167+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.575366+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.575434+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.575449+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.575457+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.575464+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.575480+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.576040+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.576048+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.576054+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.576070+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.576117+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.576167+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.576499+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.576506+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.576513+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.576530+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.577346+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.577353+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.577359+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.577360+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.577380+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.577464+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.578083+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.578089+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.578097+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.578746+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.578754+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.578769+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.578802+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.578814+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.579079+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:19:58.579086+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.579093+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.584078+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:58.603550+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.603982+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.603990+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.604051+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.604067+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.604440+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.604515+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.604526+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.604894+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:19:58.607000+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.121285+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.121292+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.121831+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.122303+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.424385+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.424392+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.425525+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.425529+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.425572+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.727281+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.727288+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.920236+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.920243+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.920259+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:19:59.920344+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:00.298797+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:00.298844+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:00.601786+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:00.601813+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:01.041454+00:00", "trade", 13.1015, 15.0]
["2026-09-25T14:20:01.986895+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:02.974982+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:02.975434+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:05.364891+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:05.365345+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:05.365782+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:06.731441+00:00", "trade", 13.135, 153.0]
["2026-09-25T14:20:06.732157+00:00", "trade", 13.135, 11.0]
["2026-09-25T14:20:07.729460+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:07.729943+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:07.820133+00:00", "trade", 13.135, 10.0]
["2026-09-25T14:20:07.822500+00:00", "trade", 13.135, 128.0]
["2026-09-25T14:20:07.831630+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:07.832090+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:12.790137+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:17.317715+00:00", "trade", 13.0964, 10.0]
["2026-09-25T14:20:18.596069+00:00", "trade", 13.135, 51.0]
["2026-09-25T14:20:26.639016+00:00", "trade", 13.1021, 17.0]
["2026-09-25T14:20:29.460560+00:00", "trade", 13.135, 26.0]
["2026-09-25T14:20:30.913373+00:00", "trade", 13.135, 100.0]
["2026-09-25T14:20:30.914134+00:00", "trade", 13.135, 14.0]
["2026-09-25T14:20:30.964437+00:00", "trade", 13.135, 27.0]
["2026-09-25T14:20:33.332364+00:00", "trade", 13.1096, 7.0]
["2026-09-25T14:20:35.326161+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:36.975093+00:00", "trade", 13.13, 1.0]
["2026-09-25T14:20:36.975113+00:00", "trade", 13.13, 99.0]
["2026-09-25T14:20:36.975114+00:00", "trade", 13.13, 50.0]
["2026-09-25T14:20:36.975523+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:20:36.975563+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:20:36.975580+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:20:36.975588+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:20:36.975594+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:20:36.975601+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:20:36.975614+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:20:36.975672+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:20:36.975682+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:20:36.975684+00:00", "trade", 13.13, 50.0]
["2026-09-25T14:20:36.975684+00:00", "trade", 13.13, 5.0]
["2026-09-25T14:20:36.975782+00:00", "trade", 13.13, 225.0]
["2026-09-25T14:20:36.975783+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:20:36.975784+00:00", "trade", 13.13, 24.0]
["2026-09-25T14:20:36.975793+00:00", "trade", 13.13, 76.0]
["2026-09-25T14:20:36.975794+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:20:36.975857+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:20:36.975888+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.975948+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.976008+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.976247+00:00", "trade", 13.13, 21.0]
["2026-09-25T14:20:36.976276+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.976298+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.976308+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.976366+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.976372+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.976407+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.976505+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.976575+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.976600+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.977327+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.979143+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.979601+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:36.990538+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:37.010978+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:37.029124+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:20:37.077326+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:37.081174+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:37.081190+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:37.086371+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:37.381745+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:37.383916+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:37.832469+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:39.259655+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:39.865174+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:41.228855+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:41.236395+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:42.698017+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:42.719672+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:20:42.719674+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:20:42.719713+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:20:42.719720+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:20:42.719734+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:20:42.719785+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:20:42.720047+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:20:42.720097+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720196+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720224+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720257+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720476+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720517+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720604+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720615+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720677+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720684+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720703+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720741+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720752+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.720927+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.721222+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.721338+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.721809+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.721828+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.721979+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.722118+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.722128+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.722430+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.722513+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.722581+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.722910+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.722919+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.722937+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.723364+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.724254+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.724743+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.724775+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.725181+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:42.732392+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:43.720412+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:43.720932+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:45.108481+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:45.110434+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:45.110881+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:45.111334+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:45.111785+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:47.016556+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:47.017019+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:47.118708+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:47.119175+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:47.304550+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:20:47.304557+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.304565+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.304998+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.305005+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.305012+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.305019+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.305055+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.305078+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.305102+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.306479+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.307239+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.307286+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.307811+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.338264+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.578638+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.579782+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:20:47.580205+00:00", "trade", 13.11, 1.0]
["2026-09-25T14:20:47.601604+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:20:47.601615+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:20:47.601648+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:20:47.601655+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:20:47.601861+00:00", "trade", 13.11, 1.0]
["2026-09-25T14:20:47.602146+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:20:47.602147+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:47.602700+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:47.602778+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:47.603329+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:47.604066+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:47.605306+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:47.605961+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:47.606206+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:20:49.691366+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:20:49.691857+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:20:49.691897+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:20:49.692068+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:20:49.692311+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:20:49.846972+00:00", "trade", 13.12, 18.0]
["2026-09-25T14:20:49.847368+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:20:50.588971+00:00", "trade", 13.12, 13.0]
["2026-09-25T14:20:51.821542+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:20:52.310297+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:20:52.319911+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:20:52.320359+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:20:53.602732+00:00", "trade", 13.12, 7.0]
["2026-09-25T14:20:55.805368+00:00", "trade", 13.12, 20.0]
["2026-09-25T14:20:55.805393+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.805400+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.805407+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.805425+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.805438+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.805768+00:00", "trade", 13.12, 1.0]
["2026-09-25T14:20:55.805835+00:00", "trade", 13.12, 11.0]
["2026-09-25T14:20:55.805916+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.806149+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.806225+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.806265+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.806280+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.806532+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.806809+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.808801+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.808920+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.809512+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.809600+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.811092+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.813649+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.813693+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.813874+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.817181+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.817253+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.820641+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.821108+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.821576+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.822029+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:55.823197+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:58.648282+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:20:58.650218+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:00.065824+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:02.296055+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:02.360967+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:02.361463+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:02.782655+00:00", "trade", 13.125, 6.0]
["2026-09-25T14:21:04.203666+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:04.210701+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:04.211378+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:04.223867+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:04.224320+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:06.556065+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:06.557042+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:06.557551+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:06.557579+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:06.558078+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:06.558088+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:06.558266+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:06.566987+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:06.567437+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:07.271327+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:07.683553+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:09.820377+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:09.820808+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:09.820852+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.593411+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.593437+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.593936+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.594368+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.600074+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.603330+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.603782+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.661112+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.662196+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.663073+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.671063+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.671538+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.671911+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.673301+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:10.681885+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:11.520603+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:11.520628+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:11.521099+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:11.521143+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:11.521154+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:11.761181+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:11.761640+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:11.761647+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:11.762086+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:11.991489+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:11.991510+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:11.991936+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:12.319982+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:12.320235+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:12.320324+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:12.320447+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:12.320454+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:12.320897+00:00", "trade", 13.13, 20.0]
["2026-09-25T14:21:12.320898+00:00", "trade", 13.13, 11.0]
["2026-09-25T14:21:12.320898+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:12.320926+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:21:12.320933+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:21:12.320940+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:21:12.320998+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:21:12.320999+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:12.321017+00:00", "trade", 13.13, 1.0]
["2026-09-25T14:21:12.321281+00:00", "trade", 13.13, 2.0]
["2026-09-25T14:21:12.321421+00:00", "trade", 13.135, 8.0]
["2026-09-25T14:21:12.321487+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:12.321505+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:12.321561+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:12.321855+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:12.716503+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:13.438637+00:00", "trade", 13.135, 3.0]
["2026-09-25T14:21:14.980943+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:17.281365+00:00", "trade", 13.1226, 2.0]
["2026-09-25T14:21:20.891550+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:20.892055+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:21.022693+00:00", "trade", 13.135, 4.0]
["2026-09-25T14:21:21.343158+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:22.053609+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:22.314624+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:22.315143+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:22.315735+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:22.317296+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:22.323252+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:25.120625+00:00", "trade", 13.135, 2.0]
["2026-09-25T14:21:25.623277+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:25.625576+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:25.627205+00:00", "trade", 13.135, 10.0]
["2026-09-25T14:21:25.627296+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:25.633175+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:25.695402+00:00", "trade", 13.1127, 17.0]
["2026-09-25T14:21:25.981752+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:27.682889+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:28.975761+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:29.993629+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:29.995353+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:29.996923+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:31.935869+00:00", "trade", 13.13, 4.0]
["2026-09-25T14:21:32.318886+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.319212+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.319240+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.319544+00:00", "trade", 13.13, 8.0]
["2026-09-25T14:21:32.319740+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.588552+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.588959+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.588987+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.589282+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:21:32.589341+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:21:32.589354+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.589364+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.589391+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.589830+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.589837+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.589855+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.590068+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.590124+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.590539+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.590544+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.590551+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.590557+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.591253+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.591254+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.591260+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.591276+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.591589+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.591595+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.591601+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.591621+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.592216+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.592222+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.592229+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.592246+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.592326+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.592553+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.592559+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.592566+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.592979+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.592984+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.592986+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.593004+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.593255+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.593305+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.593312+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.593318+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.594011+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.594018+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.594034+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.594336+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.594343+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.594350+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.595040+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.595043+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.595047+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.595063+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.595364+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.595371+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.595378+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.596067+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.596070+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.596074+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.596090+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.596391+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.596397+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.596403+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.596417+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.596441+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.596805+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.597152+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.648813+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.648820+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.648838+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.649551+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.649558+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.649577+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.649584+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.651359+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.651365+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.651372+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.750576+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.750586+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.750603+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.751318+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.751325+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.751355+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.751356+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.751608+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.752065+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.752079+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.752090+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.778558+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.778565+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.778581+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.779271+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.779295+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.779302+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.779321+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.833044+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.833070+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:32.863796+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.863822+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:32.864505+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:32.951025+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:33.651759+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:33.811339+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:33.811358+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.097285+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:35.097295+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:35.097303+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:35.097812+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:35.097819+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:35.097826+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.097845+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.097995+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.098545+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.099579+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.213929+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.388588+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.388972+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.504446+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.504849+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.755683+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.857750+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:21:35.857751+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:35.857757+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:35.858244+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:35.858251+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:35.858258+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.858270+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.858461+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.864627+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.898900+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.899259+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.981606+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.981634+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.981993+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:35.986535+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.026198+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:21:36.026202+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.026205+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.026693+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.026701+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.026708+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.026721+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.026881+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.027401+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.038812+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.039185+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.207120+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.328945+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.328947+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.328954+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.329445+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.329452+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.329459+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.329473+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.331186+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.632518+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.632922+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.694055+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.694447+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.826727+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.827172+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.827713+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.827720+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.827882+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:21:36.828071+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.828080+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.828097+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.828415+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.828426+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.828433+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.828436+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.828439+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.828979+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.828986+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.829003+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.829308+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.829316+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.829322+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.829926+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.829933+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.829950+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.830252+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.830259+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.830266+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.830699+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.830707+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.830722+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.831023+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.831030+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.831037+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.833043+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.833051+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.833067+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.833856+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.833862+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.833866+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.833879+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:21:36.834214+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.834225+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.834237+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.834537+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.834544+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.834551+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.834995+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.835020+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.835043+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.835676+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.835683+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.835700+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:36.835751+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:21:36.836040+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:21:36.836046+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:21:36.836054+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:21:36.842802+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:37.145171+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:37.198682+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:37.199036+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:37.199722+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:37.502233+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:37.502240+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:37.502288+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:37.505141+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:37.827098+00:00", "trade", 13.135, 1.0]
["2026-09-25T14:21:39.068741+00:00", "trade", 13.13, 2.0]
["2026-09-25T14:21:39.310530+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:41.088424+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:42.273590+00:00", "trade", 13.135, 101.0]
["2026-09-25T14:21:42.684495+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:42.819321+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:44.917805+00:00", "trade", 13.135, 26.0]
["2026-09-25T14:21:48.668265+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:48.668265+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:48.668515+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:48.668522+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:48.668562+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:48.678203+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:52.273375+00:00", "trade", 13.13, 4.0]
["2026-09-25T14:21:52.273383+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:52.273770+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:52.273833+00:00", "trade", 13.135, 12.0]
["2026-09-25T14:21:52.275453+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:52.283736+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:52.581162+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:56.555714+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:58.307604+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:59.046412+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:21:59.568120+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:00.478731+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:01.954175+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:02.153666+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:02.255484+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:02.398630+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:02.399121+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:03.098195+00:00", "trade", 13.13, 3.0]
["2026-09-25T14:22:03.098199+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:03.098688+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:03.098696+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:03.098709+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:06.061344+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:06.063453+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:06.353819+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:06.354280+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:09.424412+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.371477+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.371992+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.372849+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.372859+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.373903+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.381931+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.403980+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.414406+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.716397+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.716433+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.716882+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.716905+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.717310+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.717338+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.718680+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:10.820388+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:11.069728+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:15.946196+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:15.946893+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:15.947380+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:15.947583+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:15.956613+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.163801+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.164019+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.164027+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.164273+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.164288+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.164372+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.164434+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.165221+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.167049+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.167302+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.167313+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.168204+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.168315+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.168704+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.168788+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.173745+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.257927+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.257974+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.258283+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.258741+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:16.260506+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:18.808018+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:18.808527+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:18.808594+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:18.809456+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:18.809522+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:22:18.809533+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.809704+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.809834+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.810011+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.810256+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.812664+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.812683+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.812910+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:22:18.812918+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:18.812935+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:18.813632+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:18.813640+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:22:18.813647+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.813657+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.815717+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.815741+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:22:18.815748+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:18.815765+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:18.816017+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:22:18.816019+00:00", "trade", 13.13, 1.0]
["2026-09-25T14:22:18.816064+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:22:18.816084+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.816091+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.816752+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.816813+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.816823+00:00", "trade", 13.12, 8.0]
["2026-09-25T14:22:18.817769+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:18.819080+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:19.681928+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:22:19.750086+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:19.750444+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:19.750989+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:19.751073+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:19.751648+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:19.753125+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:19.814463+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:21.166368+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:21.169542+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:21.169997+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:21.817587+00:00", "trade", 13.1231, 8.0]
["2026-09-25T14:22:21.818114+00:00", "trade", 13.125, 52.0]
["2026-09-25T14:22:21.841509+00:00", "trade", 13.125, 10.0]
["2026-09-25T14:22:21.842083+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:21.842587+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:21.842589+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:21.843538+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:21.843993+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:21.844817+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:22.144913+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:22.145425+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:22.145871+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:22.145903+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:22.146419+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:22.146908+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:22.147107+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:22.321520+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:23.312059+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:23.312508+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:23.312514+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:23.324044+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:29.031152+00:00", "trade", 13.125, 20.0]
["2026-09-25T14:22:29.032437+00:00", "trade", 13.125, 20.0]
["2026-09-25T14:22:29.054971+00:00", "trade", 13.125, 80.0]
["2026-09-25T14:22:29.700411+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:22:29.700412+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:29.701119+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:29.701578+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:29.703458+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:30.055932+00:00", "trade", 13.125, 62.0]
["2026-09-25T14:22:30.198392+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:30.198915+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:30.199441+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:30.199735+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:30.199913+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:30.200193+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:30.200388+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:30.200840+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:30.201370+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:31.176905+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:31.177677+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:31.177908+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:31.179912+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:37.730160+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:37.730183+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:37.738008+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:37.932749+00:00", "trade", 13.12, 5.0]
["2026-09-25T14:22:37.932937+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:22:37.932971+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:37.933192+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:37.933235+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:37.933273+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:37.933294+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:22:37.933338+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:22:37.933342+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:22:37.933352+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:22:37.933359+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:22:37.933369+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:22:37.933382+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:22:37.933382+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:37.933406+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:37.933633+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:37.933815+00:00", "trade", 13.115, 7.0]
["2026-09-25T14:22:37.933839+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:37.933865+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:37.933922+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:37.934756+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:37.934804+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:37.934821+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:37.934858+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:37.935477+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:37.936218+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:38.037615+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:38.038090+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:38.682144+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:38.713898+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:39.678366+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:39.679008+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:39.935341+00:00", "trade", 13.11, 68.0]
["2026-09-25T14:22:41.237090+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:41.237167+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:41.237174+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:41.237597+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:41.238078+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:41.238110+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:41.238121+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:41.342213+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:41.342689+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:43.111565+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:43.285037+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:43.285457+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:22:43.285464+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:22:43.285471+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.285479+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.285706+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.285712+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.285724+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.285913+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.285958+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.285969+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.286406+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:22:43.287853+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.288595+00:00", "trade", 13.105, 60.0]
["2026-09-25T14:22:43.356164+00:00", "trade", 13.105, 29.0]
["2026-09-25T14:22:43.356939+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.400212+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.400578+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:22:43.400673+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:22:43.401078+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:22:43.401298+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.402075+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.402445+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:43.825024+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:22:43.825772+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:22:43.826246+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:22:44.976779+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:44.977416+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:44.977423+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:44.977565+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:44.977582+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:44.977592+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:44.977954+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:44.978299+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:44.978807+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:45.021102+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:45.021200+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:45.035533+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:49.025753+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:22:49.025754+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:22:53.460089+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:22:53.460118+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.460866+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.460882+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.461070+00:00", "trade", 13.11, 4.0]
["2026-09-25T14:22:53.461073+00:00", "trade", 13.11, 11.0]
["2026-09-25T14:22:53.461073+00:00", "trade", 13.11, 25.0]
["2026-09-25T14:22:53.461074+00:00", "trade", 13.11, 5.0]
["2026-09-25T14:22:53.461096+00:00", "trade", 13.11, 1.0]
["2026-09-25T14:22:53.461097+00:00", "trade", 13.11, 1.0]
["2026-09-25T14:22:53.461506+00:00", "trade", 13.115, 7.0]
["2026-09-25T14:22:53.461546+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.461870+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.462660+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.462840+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.462982+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.463042+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.463428+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.463460+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.480380+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.480833+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.582423+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:53.959512+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:54.638588+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:54.639727+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:54.942572+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:54.942580+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:54.943030+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:54.943066+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:54.943521+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:54.943744+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:54.944205+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:55.089529+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:55.090348+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:57.193634+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:57.193642+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:57.217488+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:57.217961+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:57.983197+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:59.447874+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:59.448347+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:22:59.448797+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:02.280746+00:00", "trade", 13.115, 100.0]
["2026-09-25T14:23:02.280774+00:00", "trade", 13.115, 32.0]
["2026-09-25T14:23:02.308194+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:02.408720+00:00", "trade", 13.115, 1.0]
["2026-09-25T14:23:03.436251+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:03.437031+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:03.683321+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:03.683782+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:03.686102+00:00", "trade", 13.115, 20.0]
["2026-09-25T14:23:04.281502+00:00", "trade", 13.115, 8.0]
["2026-09-25T14:23:06.319563+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:10.001366+00:00", "trade", 13.1202, 1.0]
["2026-09-25T14:23:12.321393+00:00", "trade", 13.119, 2.0]
["2026-09-25T14:23:13.201882+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:13.202265+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:13.202422+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:13.202559+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:13.202606+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:13.202654+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:13.304246+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:13.304818+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:15.130593+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:15.130636+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:15.130781+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:15.131044+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:15.131057+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:15.131077+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:15.131184+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:15.133101+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:15.160980+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:19.749309+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:19.752220+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:20.396719+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:20.397596+00:00", "trade", 13.115, 50.0]
["2026-09-25T14:23:20.397659+00:00", "trade", 13.115, 50.0]
["2026-09-25T14:23:20.399129+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:20.400435+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:20.414738+00:00", "trade", 13.115, 42.0]
["2026-09-25T14:23:20.450927+00:00", "trade", 13.115, 125.0]
["2026-09-25T14:23:23.018961+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:23.817753+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:24.794345+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:24.794876+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:24.796509+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:24.796535+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:24.808126+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:25.121373+00:00", "trade", 13.1181, 1.0]
["2026-09-25T14:23:25.122859+00:00", "trade", 13.115, 100.0]
["2026-09-25T14:23:25.135062+00:00", "trade", 13.115, 100.0]
["2026-09-25T14:23:25.135167+00:00", "trade", 13.115, 100.0]
["2026-09-25T14:23:25.135175+00:00", "trade", 13.115, 100.0]
["2026-09-25T14:23:25.264770+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:30.123630+00:00", "trade", 13.11, 12.0]
["2026-09-25T14:23:30.124453+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:30.124923+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:30.380218+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:31.056931+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:31.056961+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:31.058848+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:31.058902+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:32.547513+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:32.549855+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:32.549916+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:32.828034+00:00", "trade", 13.1153, 20.0]
["2026-09-25T14:23:35.812438+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:38.682442+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:38.682927+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:39.205046+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:39.455614+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:39.737179+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:41.026716+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:41.560312+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:41.616264+00:00", "trade", 13.115, 100.0]
["2026-09-25T14:23:41.616546+00:00", "trade", 13.115, 47.0]
["2026-09-25T14:23:41.691977+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:42.339551+00:00", "trade", 13.1047, 30.0]
["2026-09-25T14:23:42.340368+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:45.362884+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:46.019692+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:46.022688+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:46.247813+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:48.555909+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:48.620716+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:48.961531+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:49.101430+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:51.282698+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:52.175213+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:55.063136+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:55.247593+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:56.908213+00:00", "trade", 13.115, 8.0]
["2026-09-25T14:23:57.326513+00:00", "trade", 13.115, 20.0]
["2026-09-25T14:23:57.327752+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:57.328207+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:57.662625+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:57.746320+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:58.520579+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:23:58.803308+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:00.686288+00:00", "trade", 13.115, 17.0]
["2026-09-25T14:24:00.687114+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:00.687645+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:01.385806+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:03.623621+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:03.642262+00:00", "trade", 13.115, 100.0]
["2026-09-25T14:24:03.725684+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:03.726357+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:03.784920+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:03.785385+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:05.650850+00:00", "trade", 13.115, 100.0]
["2026-09-25T14:24:05.650877+00:00", "trade", 13.115, 36.0]
["2026-09-25T14:24:06.398692+00:00", "trade", 13.12, 8.0]
["2026-09-25T14:24:06.398705+00:00", "trade", 13.115, 100.0]
["2026-09-25T14:24:06.398721+00:00", "trade", 13.12, 8.0]
["2026-09-25T14:24:06.398722+00:00", "trade", 13.12, 12.0]
["2026-09-25T14:24:06.398724+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:24:06.398728+00:00", "trade", 13.12, 200.0]
["2026-09-25T14:24:06.398728+00:00", "trade", 13.12, 27.0]
["2026-09-25T14:24:06.398779+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:06.398785+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:06.398800+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:06.398807+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:06.398814+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:24:06.398940+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:24:06.398950+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.398957+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.398965+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.398972+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.398985+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399000+00:00", "trade", 13.12, 25.0]
["2026-09-25T14:24:06.399000+00:00", "trade", 13.12, 1.0]
["2026-09-25T14:24:06.399002+00:00", "trade", 13.12, 20.0]
["2026-09-25T14:24:06.399003+00:00", "trade", 13.12, 4.0]
["2026-09-25T14:24:06.399005+00:00", "trade", 13.12, 16.0]
["2026-09-25T14:24:06.399008+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399028+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399259+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399280+00:00", "trade", 13.12, 11.0]
["2026-09-25T14:24:06.399281+00:00", "trade", 13.12, 1.0]
["2026-09-25T14:24:06.399282+00:00", "trade", 13.12, 4.0]
["2026-09-25T14:24:06.399284+00:00", "trade", 13.12, 1.0]
["2026-09-25T14:24:06.399284+00:00", "trade", 13.12, 11.0]
["2026-09-25T14:24:06.399303+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399410+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399474+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399648+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399668+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399681+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399754+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399791+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399801+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399824+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.399836+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.400281+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.400817+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.408719+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.499644+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.500169+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.500385+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.500503+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.501021+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.501038+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.501047+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.501521+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.515282+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.684236+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.703472+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.705034+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:06.903377+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:07.004516+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:07.094130+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:07.094177+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:07.157755+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:07.179513+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:07.325848+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:07.399732+00:00", "trade", 13.125, 8.0]
["2026-09-25T14:24:07.400439+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:07.644864+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:07.654940+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:07.655392+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:07.907602+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:07.907652+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:09.018500+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:09.074369+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:09.113058+00:00", "trade", 13.125, 2.0]
["2026-09-25T14:24:09.113860+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:10.207608+00:00", "trade", 13.1162, 1.0]
["2026-09-25T14:24:16.017815+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:17.025813+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:17.193616+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:17.490069+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:17.699389+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:17.985872+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:18.031153+00:00", "trade", 13.125, 50.0]
["2026-09-25T14:24:18.031870+00:00", "trade", 13.125, 50.0]
["2026-09-25T14:24:19.655169+00:00", "trade", 13.125, 1.0]
["2026-09-25T14:24:20.210386+00:00", "trade", 13.125, 3.0]
["2026-09-25T14:24:20.473040+00:00", "trade", 13.125, 2.0]
["2026-09-25T14:24:21.818363+00:00", "trade", 13.1163, 14.0]
["2026-09-25T14:24:21.916929+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:21.917381+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:21.926156+00:00", "trade", 13.125, 12.0]
["2026-09-25T14:24:21.937825+00:00", "trade", 13.125, 106.0]
["2026-09-25T14:24:22.152168+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:22.152628+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:22.208353+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:22.510426+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:24.102345+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:29.273827+00:00", "trade", 13.125, 100.0]
["2026-09-25T14:24:29.273845+00:00", "trade", 13.125, 100.0]
["2026-09-25T14:24:29.274791+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:29.275241+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:29.275700+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:29.276153+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:30.109677+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:30.109939+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:30.114979+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:31.056366+00:00", "trade", 13.1166, 1.0]
["2026-09-25T14:24:31.171507+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:33.374874+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:36.526960+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:39.653365+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:40.229331+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:41.818695+00:00", "trade", 13.125, 1.0]
["2026-09-25T14:24:44.205057+00:00", "trade", 13.12, 56.0]
["2026-09-25T14:24:44.205780+00:00", "trade", 13.125, 14.0]
["2026-09-25T14:24:44.240729+00:00", "trade", 13.125, 100.0]
["2026-09-25T14:24:44.556787+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:44.557244+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:44.874488+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:45.526127+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:46.200994+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:46.201498+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:46.242594+00:00", "trade", 13.125, 5.0]
["2026-09-25T14:24:46.857381+00:00", "trade", 13.1206, 3.0]
["2026-09-25T14:24:48.026792+00:00", "trade", 13.125, 5.0]
["2026-09-25T14:24:48.522178+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:49.203609+00:00", "trade", 13.125, 100.0]
["2026-09-25T14:24:49.204155+00:00", "trade", 13.125, 28.0]
["2026-09-25T14:24:52.232640+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:53.612873+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:53.612880+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:53.613322+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:53.613331+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:53.613469+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:53.613646+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:53.613779+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:53.613924+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:53.815369+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:53.828650+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:53.867071+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:53.867079+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:54.023335+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:54.023790+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:54.125453+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:54.125476+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:55.685491+00:00", "trade", 13.13, 12.0]
["2026-09-25T14:24:55.685492+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:24:55.685494+00:00", "trade", 13.13, 77.0]
["2026-09-25T14:24:55.685495+00:00", "trade", 13.13, 9.0]
["2026-09-25T14:24:55.685498+00:00", "trade", 13.13, 2.0]
["2026-09-25T14:24:55.685498+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:55.685505+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:55.685512+00:00", "trade", 13.13, 23.0]
["2026-09-25T14:24:55.685566+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:55.685573+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:55.685760+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:55.685778+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:55.685788+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:24:55.685789+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:55.685795+00:00", "trade", 13.13, 1.0]
["2026-09-25T14:24:55.685803+00:00", "trade", 13.13, 1.0]
["2026-09-25T14:24:55.685811+00:00", "trade", 13.13, 1.0]
["2026-09-25T14:24:55.685855+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:55.685976+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:24:55.685983+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:24:55.685991+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:24:55.686012+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:24:55.686019+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:24:55.686077+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:24:55.686079+00:00", "trade", 13.13, 40.0]
["2026-09-25T14:24:55.686079+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:24:55.686266+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:24:55.686353+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:24:55.686472+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:24:55.686548+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:24:55.686599+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:24:55.688986+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:24:55.689438+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:24:55.695653+00:00", "trade", 13.13, 2.0]
["2026-09-25T14:24:55.850870+00:00", "trade", 13.135, 2.0]
["2026-09-25T14:24:55.996329+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:24:57.080508+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:00.086541+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:00.086992+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:00.087002+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:01.172497+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:01.842230+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:01.842691+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:02.409363+00:00", "trade", 13.1204, 2.0]
["2026-09-25T14:25:02.886386+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:02.886843+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:02.886857+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:03.945363+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:03.945370+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:03.946301+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:04.047415+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:06.028139+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:07.320259+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:10.418916+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:14.038295+00:00", "trade", 13.13, 13.0]
["2026-09-25T14:25:14.039214+00:00", "trade", 13.135, 100.0]
["2026-09-25T14:25:14.039243+00:00", "trade", 13.135, 39.0]
["2026-09-25T14:25:14.109743+00:00", "trade", 13.135, 25.0]
["2026-09-25T14:25:14.109760+00:00", "trade", 13.135, 55.0]
["2026-09-25T14:25:14.111765+00:00", "trade", 13.135, 25.0]
["2026-09-25T14:25:14.114584+00:00", "trade", 13.135, 10.0]
["2026-09-25T14:25:14.117380+00:00", "trade", 13.135, 10.0]
["2026-09-25T14:25:14.120196+00:00", "trade", 13.135, 10.0]
["2026-09-25T14:25:14.123054+00:00", "trade", 13.135, 10.0]
["2026-09-25T14:25:14.311721+00:00", "trade", 13.135, 10.0]
["2026-09-25T14:25:15.563937+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:15.575202+00:00", "trade", 13.135, 5.0]
["2026-09-25T14:25:15.677212+00:00", "trade", 13.135, 10.0]
["2026-09-25T14:25:16.077209+00:00", "trade", 13.135, 10.0]
["2026-09-25T14:25:16.080073+00:00", "trade", 13.135, 25.0]
["2026-09-25T14:25:16.082885+00:00", "trade", 13.135, 50.0]
["2026-09-25T14:25:16.085682+00:00", "trade", 13.135, 50.0]
["2026-09-25T14:25:16.174703+00:00", "trade", 13.135, 100.0]
["2026-09-25T14:25:22.248718+00:00", "trade", 13.135, 5.0]
["2026-09-25T14:25:22.248940+00:00", "trade", 13.135, 5.0]
["2026-09-25T14:25:25.410607+00:00", "trade", 13.13, 2.0]
["2026-09-25T14:25:25.412010+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:29.142616+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:29.143071+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:29.143097+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:30.105119+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:30.105637+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:31.487927+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:32.584413+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:41.206214+00:00", "trade", 13.13, 71.0]
["2026-09-25T14:25:41.206965+00:00", "trade", 13.135, 11.0]
["2026-09-25T14:25:41.436360+00:00", "trade", 13.125, 1.0]
["2026-09-25T14:25:41.490042+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:41.490501+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:43.012613+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:43.013066+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:44.078934+00:00", "trade", 13.135, 5.0]
["2026-09-25T14:25:47.240888+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:47.243640+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:48.688405+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:50.003143+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:50.003597+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:50.089300+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:51.268749+00:00", "trade", 13.135, 100.0]
["2026-09-25T14:25:51.268774+00:00", "trade", 13.135, 37.0]
["2026-09-25T14:25:51.543711+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:51.564673+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:51.565130+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:51.565645+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:51.567199+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:51.827182+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:53.624476+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:53.624738+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:25:57.292425+00:00", "trade", 13.14, 1.0]
["2026-09-25T14:25:59.076727+00:00", "trade", 13.14, 1.0]
["2026-09-25T14:25:59.077484+00:00", "trade", 13.135, 15.0]
["2026-09-25T14:26:00.043110+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:26:00.043130+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:26:00.043583+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:26:00.043596+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:26:00.043937+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:26:00.044625+00:00", "trade", 13.14, 4.0]
["2026-09-25T14:26:00.044652+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:26:00.044659+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:26:00.109452+00:00", "trade", 13.14, 20.0]
["2026-09-25T14:26:00.109452+00:00", "trade", 13.14, 24.0]
["2026-09-25T14:26:00.109486+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:26:00.109493+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:26:00.109499+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:26:00.109519+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:26:00.109527+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:26:00.109541+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:26:00.109555+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:26:00.109561+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:26:00.109567+00:00", "trade", 13.14, 1.0]
["2026-09-25T14:26:00.109568+00:00", "trade", 13.14, 40.0]
["2026-09-25T14:26:00.109568+00:00", "trade", 13.14, 77.0]
["2026-09-25T14:26:00.109657+00:00", "trade", 13.14, 1362.0]
["2026-09-25T14:26:00.109657+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.109806+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.110085+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.110174+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.110189+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.110230+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.110311+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.110454+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.110484+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.110617+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.110763+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.110941+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.111665+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.114628+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.115115+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.115131+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.115538+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.115555+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.115566+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.121952+00:00", "trade", 13.145, 100.0]
["2026-09-25T14:26:00.124589+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.125697+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:00.344880+00:00", "trade", 13.145, 100.0]
["2026-09-25T14:26:00.345569+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:01.160757+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:01.161605+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:01.176761+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:02.462459+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:02.462923+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:02.463276+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:02.463723+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:02.838208+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:02.838846+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:02.838857+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:02.838868+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:02.840317+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:02.842871+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:03.442073+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:04.293524+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:04.345646+00:00", "trade", 13.145, 8.0]
["2026-09-25T14:26:05.057889+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:05.672315+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.102473+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.112917+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.113183+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.114487+00:00", "trade", 13.145, 100.0]
["2026-09-25T14:26:06.114603+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.115107+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.115191+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.115198+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.115288+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.115298+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.115915+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.116363+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.399571+00:00", "trade", 13.145, 113.0]
["2026-09-25T14:26:06.400555+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.400590+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.401086+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.401179+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.401186+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.401260+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.401356+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.401363+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.401548+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.401707+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.402007+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.410503+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.553318+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.554791+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.555324+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.555380+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.555387+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.563264+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.578278+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:06.578849+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.020776+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.021089+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.659606+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:26:07.659663+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.659693+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.660184+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.660279+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.660616+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.660635+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.661368+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.661375+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.661390+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.662618+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.665574+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.666004+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.666288+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.807472+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.953248+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.953869+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:07.953877+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:10.171802+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:10.173013+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:10.959603+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:10.959610+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:10.959660+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:10.959778+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:12.316047+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:12.399357+00:00", "trade", 13.1357, 12.0]
["2026-09-25T14:26:12.704703+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:12.705214+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:12.705674+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:12.707379+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.116246+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.116492+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.116501+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.116843+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.116922+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.117205+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.117214+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.117361+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.118625+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.119078+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.126166+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.484597+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:15.485463+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:16.400254+00:00", "trade", 13.145, 8.0]
["2026-09-25T14:26:16.967327+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:16.967846+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:17.178953+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:17.179573+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:17.179584+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:17.189354+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:17.577781+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:17.580372+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:17.580823+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:18.275067+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:18.275689+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:18.275699+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:18.276252+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:18.276608+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:18.279743+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:18.280312+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:18.281553+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:18.285467+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:18.344295+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:18.380438+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:20.274650+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:21.229297+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:21.229348+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:21.229800+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:21.230483+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:21.232010+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:21.245286+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:21.344362+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:21.623651+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:21.624602+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:26:21.788684+00:00", "quote", 13.15, 13.15]
["2026-09-25T14:26:21.788712+00:00", "quote", 13.15, 13.15]
["2026-09-25T14:26:21.788780+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:26:21.788780+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:21.788854+00:00", "trade", 13.15, 5.0]
["2026-09-25T14:26:21.789224+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:21.789377+00:00", "trade", 13.155, 7.0]
["2026-09-25T14:26:21.789669+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:21.790504+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:21.791495+00:00", "trade", 13.155, 70.0]
["2026-09-25T14:26:21.791835+00:00", "trade", 13.15, 1.0]
["2026-09-25T14:26:21.791943+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:21.792272+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:21.792599+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:21.792990+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:21.793028+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:21.793347+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:22.093678+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:22.093686+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:22.093736+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:22.094130+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:22.094574+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:22.110911+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:22.252093+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:22.511664+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:22.578111+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:23.265866+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:23.542833+00:00", "trade", 13.155, 1.0]
["2026-09-25T14:26:24.510151+00:00", "trade", 13.155, 21.0]
["2026-09-25T14:26:24.510213+00:00", "trade", 13.155, 29.0]
["2026-09-25T14:26:25.593179+00:00", "trade", 13.155, 19.0]
["2026-09-25T14:26:29.167038+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:29.274364+00:00", "trade", 13.138, 7.0]
["2026-09-25T14:26:29.462638+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:30.768160+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:30.772912+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:30.862530+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:32.511092+00:00", "trade", 13.155, 45.0]
["2026-09-25T14:26:33.316249+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.316265+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.316367+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.316715+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.317415+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.390112+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.417908+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.418365+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.418812+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.457316+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.457338+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.457790+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.559831+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.560345+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.560364+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.562491+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.563419+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.664003+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:33.705147+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:34.229802+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:36.423894+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:36.742113+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:37.760035+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:37.897402+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:37.897425+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:37.897860+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:37.898141+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:37.898584+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:39.326816+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:39.327337+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:39.328063+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:39.328516+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:39.328959+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:40.200294+00:00", "trade", 13.155, 7.0]
["2026-09-25T14:26:40.201371+00:00", "trade", 13.155, 50.0]
["2026-09-25T14:26:42.126956+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:44.784390+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:46.043351+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:46.585340+00:00", "trade", 13.1428, 1.0]
["2026-09-25T14:26:46.586471+00:00", "trade", 13.155, 61.0]
["2026-09-25T14:26:47.556927+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:47.606809+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:47.642266+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:50.204357+00:00", "trade", 13.1399, 1.0]
["2026-09-25T14:26:55.686391+00:00", "trade", 13.1413, 1.0]
["2026-09-25T14:26:59.229282+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:59.231907+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:59.252569+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:59.427462+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:59.429068+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:26:59.496731+00:00", "trade", 13.155, 11.0]
["2026-09-25T14:27:01.604361+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:02.740215+00:00", "trade", 13.1505, 6.0]
["2026-09-25T14:27:02.759201+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:03.322357+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:03.323450+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:05.945424+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:08.088446+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:09.222748+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:10.018009+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:10.351294+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:10.351746+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:10.913191+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:10.913198+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:10.913650+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:10.954914+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:11.821246+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:12.017761+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:12.017763+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:27:12.017764+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:27:12.017803+00:00", "quote", 13.15, 13.16]
["2026-09-25T14:27:12.017811+00:00", "quote", 13.15, 13.15]
["2026-09-25T14:27:12.017818+00:00", "quote", 13.15, 13.15]
["2026-09-25T14:27:12.017825+00:00", "quote", 13.15, 13.15]
["2026-09-25T14:27:12.017838+00:00", "quote", 13.15, 13.15]
["2026-09-25T14:27:12.018017+00:00", "quote", 13.15, 13.15]
["2026-09-25T14:27:12.018035+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:27:12.018046+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:27:12.018124+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:27:12.018257+00:00", "quote", 13.15, 13.15]
["2026-09-25T14:27:12.018307+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:27:12.018317+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:27:12.018320+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.018385+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:27:12.018438+00:00", "trade", 13.15, 34.0]
["2026-09-25T14:27:12.018447+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.018507+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.018560+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.018659+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.018688+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.018700+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.018713+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.018720+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.018733+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.018762+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.018777+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.018947+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.019582+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.019939+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.020064+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.020074+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.020093+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.020153+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.020728+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.021164+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.021634+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.026727+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.044041+00:00", "trade", 13.145, 5.0]
["2026-09-25T14:27:12.209072+00:00", "trade", 13.145, 2.0]
["2026-09-25T14:27:12.209663+00:00", "trade", 13.145, 2.0]
["2026-09-25T14:27:12.561565+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.562040+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.667932+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:12.668773+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:15.062643+00:00", "trade", 13.145, 2.0]
["2026-09-25T14:27:20.320329+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:20.320336+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:20.320394+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:20.321067+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:20.321462+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:20.321582+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:20.370500+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:20.629665+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:21.355893+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:21.628653+00:00", "trade", 13.145, 13.0]
["2026-09-25T14:27:22.458569+00:00", "trade", 13.145, 100.0]
["2026-09-25T14:27:24.019159+00:00", "trade", 13.145, 9.0]
["2026-09-25T14:27:24.060741+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:24.061191+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.025686+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.029264+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.029280+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.033772+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.214927+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.215510+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.215529+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.215867+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.216307+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.216685+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.217142+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.217752+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.254724+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.255171+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.355714+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.520505+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.520512+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.521045+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:26.521488+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:27.088152+00:00", "trade", 13.145, 2.0]
["2026-09-25T14:27:28.295340+00:00", "trade", 13.14, 5.0]
["2026-09-25T14:27:28.296303+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:28.296766+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:28.297265+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:28.298190+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:28.740402+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:29.512382+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:29.655433+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:29.655463+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:29.655478+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:29.747223+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:29.748163+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:29.948779+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:30.054014+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:30.054021+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:30.055066+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:30.573353+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:31.618048+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:31.724670+00:00", "trade", 13.14, 100.0]
["2026-09-25T14:27:31.724774+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:27:31.724781+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:27:31.724816+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:27:31.724840+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:27:31.725333+00:00", "trade", 13.14, 100.0]
["2026-09-25T14:27:31.725340+00:00", "trade", 13.14, 100.0]
["2026-09-25T14:27:31.725340+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.725460+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.725550+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.725759+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.725821+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.725828+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.725869+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.726003+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.726026+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.726389+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.726439+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.727017+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.727376+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:31.729777+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:32.044799+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:34.900135+00:00", "trade", 13.125, 15.0]
["2026-09-25T14:27:36.010030+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:36.010789+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:36.010989+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:36.031236+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:37.049746+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:37.050613+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:37.051079+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:37.051540+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:37.088234+00:00", "trade", 13.135, 2.0]
["2026-09-25T14:27:37.125862+00:00", "trade", 13.135, 100.0]
["2026-09-25T14:27:37.625904+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:37.633768+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:38.893295+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:40.262566+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:41.532164+00:00", "trade", 13.135, 100.0]
["2026-09-25T14:27:44.020934+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.021395+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.021628+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.023427+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.023898+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:27:44.024415+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:27:44.024865+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:27:44.167123+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.167659+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.167664+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.168031+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.168607+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.168830+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.168840+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.169022+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.169301+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.169668+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.170057+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.170621+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.170821+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.170836+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.171285+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.171805+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.172634+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.177607+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.621296+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:27:44.621300+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.621328+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.621745+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.621829+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.622456+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.622480+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.622987+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.623112+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.623132+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.623142+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.623174+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.623253+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.623333+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.623483+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.623934+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.624165+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.631665+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.916860+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:27:44.917130+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:27:44.917320+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:27:44.917384+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:27:44.917410+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:44.918135+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:44.918387+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:44.941023+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:27:44.941031+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:44.941357+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:27:44.941370+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:44.941382+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:44.941755+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:44.942079+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:44.943120+00:00", "trade", 13.14, 1.0]
["2026-09-25T14:27:44.943149+00:00", "trade", 13.14, 19.0]
["2026-09-25T14:27:44.943151+00:00", "trade", 13.14, 1.0]
["2026-09-25T14:27:44.943289+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:44.943309+00:00", "trade", 13.14, 1.0]
["2026-09-25T14:27:44.943360+00:00", "trade", 13.14, 20.0]
["2026-09-25T14:27:44.943608+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:44.943664+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:44.943978+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:44.944486+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:45.535552+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:47.993712+00:00", "trade", 13.145, 2.0]
["2026-09-25T14:27:50.639697+00:00", "trade", 13.1451, 1.0]
["2026-09-25T14:27:52.795681+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:52.795688+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:53.061846+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:53.062308+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.468212+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.468227+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.468248+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.468711+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.468717+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.468742+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.469169+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.469622+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.470854+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.823517+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:27:54.823524+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:27:54.823531+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:27:54.823616+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.823798+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:27:54.823807+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.823822+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.824051+00:00", "trade", 13.135, 12.0]
["2026-09-25T14:27:54.824093+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:27:54.824118+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:27:54.824147+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.824495+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.824552+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.824605+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.824626+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.824869+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.824880+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.824973+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.825019+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.825142+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.826837+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.856024+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.856583+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.856597+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:54.865978+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:55.410733+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:55.411041+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:55.411353+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:55.411816+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:55.413552+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:55.420958+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.230592+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.629826+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.903704+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.903725+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.905675+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.906491+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.906949+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.919709+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.921129+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.926188+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.926925+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.930096+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:56.930554+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:57.056631+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:57.765368+00:00", "trade", 13.1451, 1.0]
["2026-09-25T14:27:58.081540+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:58.954164+00:00", "trade", 13.135, 2.0]
["2026-09-25T14:27:59.010178+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:59.010635+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:59.037551+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:59.037683+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:59.564499+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:27:59.564970+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:00.644317+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:00.644369+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:00.644394+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:00.644532+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:00.645992+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:00.646015+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:00.674056+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:00.674515+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:01.345359+00:00", "trade", 13.1468, 1.0]
["2026-09-25T14:28:02.664385+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:02.977253+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:28:02.977325+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:02.978049+00:00", "trade", 13.135, 100.0]
["2026-09-25T14:28:02.979349+00:00", "trade", 13.135, 22.0]
["2026-09-25T14:28:02.984276+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:03.156159+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:03.156214+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:03.157354+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:03.382172+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:03.445208+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:03.445665+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:05.187952+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:05.188415+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:28:05.189035+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:28:05.189042+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:28:05.189281+00:00", "trade", 13.13, 10.0]
["2026-09-25T14:28:05.189378+00:00", "trade", 13.13, 51.0]
["2026-09-25T14:28:05.189378+00:00", "trade", 13.13, 49.0]
["2026-09-25T14:28:05.189385+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.189559+00:00", "trade", 13.13, 5.0]
["2026-09-25T14:28:05.189633+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.189674+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.189726+00:00", "trade", 13.125, 6.0]
["2026-09-25T14:28:05.189770+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.189828+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.189838+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.189865+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.189889+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.189944+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.190052+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.190116+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.190178+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.190389+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.190401+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.190497+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.190567+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.190576+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.190839+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.190855+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.191324+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.191340+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.191354+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.194040+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.215424+00:00", "trade", 13.13, 3.0]
["2026-09-25T14:28:05.215424+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.216459+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.216484+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.217138+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.217194+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.220348+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.289236+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.289243+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.289281+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.289811+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.290083+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.290114+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.290124+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.366035+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.366559+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:05.367074+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:06.960283+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:06.960389+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:06.960752+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:06.960762+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:06.960780+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:06.960804+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:06.960815+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:06.960850+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:06.961216+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:06.961246+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:06.970221+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:06.970673+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:07.661607+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:07.662138+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:15.371933+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:15.992441+00:00", "trade", 13.125, 2.0]
["2026-09-25T14:28:18.005517+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:18.229373+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:18.230194+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:18.486197+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:18.563349+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:19.133395+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:19.133865+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:20.621990+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:21.302207+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:21.303450+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:21.376968+00:00", "trade", 13.1348, 70.0]
["2026-09-25T14:28:22.521602+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:24.279952+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:24.282130+00:00", "trade", 13.1363, 2.0]
["2026-09-25T14:28:24.283257+00:00", "trade", 13.125, 8.0]
["2026-09-25T14:28:26.765723+00:00", "trade", 13.12, 6.0]
["2026-09-25T14:28:26.765724+00:00", "trade", 13.12, 28.0]
["2026-09-25T14:28:26.765740+00:00", "trade", 13.12, 26.0]
["2026-09-25T14:28:26.766141+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.766252+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.766506+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.767001+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.767045+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.819067+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:28:26.819404+00:00", "trade", 13.12, 15.0]
["2026-09-25T14:28:26.819519+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:28:26.820177+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.820662+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.820927+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.821149+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.821192+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.821635+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.821656+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.822126+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.822138+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.822627+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.822634+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.823119+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.823129+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.823609+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.823625+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.824101+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.824114+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.824594+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.824605+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.825078+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.825092+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.825568+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.825579+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.826063+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.826071+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.826559+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.827012+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.827054+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.827479+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.827542+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.827946+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.828026+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.828408+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.828505+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.828875+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.828992+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.829345+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.829478+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.829807+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.829964+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.830268+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.830443+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.830732+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.830948+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.831193+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.831434+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.831663+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.831921+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.832127+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.832406+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.832588+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.832888+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.833049+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.833371+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.833514+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.833862+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.833876+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.834375+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.834786+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.834858+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.835248+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.835344+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.835724+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.835828+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.836184+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.836310+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.836654+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.836794+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.837120+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.837277+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.837587+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.837761+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.838055+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.838246+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.838516+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.838753+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.838983+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.839234+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.839469+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.839721+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:26.839931+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:27.010104+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:27.019304+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:27.628097+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:27.628513+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:27.629212+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:29.222222+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:29.368886+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:29.782899+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:30.901353+00:00", "trade", 13.1347, 1.0]
["2026-09-25T14:28:30.985198+00:00", "trade", 13.125, 2.0]
["2026-09-25T14:28:30.985319+00:00", "trade", 13.125, 2.0]
["2026-09-25T14:28:32.240707+00:00", "trade", 13.125, 1.0]
["2026-09-25T14:28:32.519827+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:33.441401+00:00", "trade", 13.126, 2.0]
["2026-09-25T14:28:33.952256+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:34.001527+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:34.002708+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:34.002850+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:34.004094+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:34.004351+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:34.004547+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:34.004565+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:34.004791+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:34.004814+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:34.005028+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:34.018818+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:35.026756+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:35.027714+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:37.542828+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:37.544249+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:37.545826+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:38.022537+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:38.997166+00:00", "trade", 13.1283, 62.0]
["2026-09-25T14:28:38.997897+00:00", "trade", 13.125, 6.0]
["2026-09-25T14:28:40.058554+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:40.059098+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:43.049694+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:43.050834+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:43.588778+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:43.588830+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:43.589204+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:43.589669+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:43.738512+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:46.586360+00:00", "trade", 13.1421, 2.0]
["2026-09-25T14:28:47.178162+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:47.178657+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:47.549723+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:47.639099+00:00", "trade", 13.125, 13.0]
["2026-09-25T14:28:47.689045+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:47.689509+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:47.689964+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:48.816273+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:49.149981+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:49.402116+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:49.402394+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:49.402409+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:49.404069+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:49.435674+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:49.435685+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:49.437036+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:50.169969+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:50.170456+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:50.170477+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:51.614758+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:52.308262+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:52.308731+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:53.130973+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:54.195549+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:54.196405+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:55.736079+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:57.619397+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:57.694290+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:57.694795+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:58.012394+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:58.354193+00:00", "trade", 13.12, 25.0]
["2026-09-25T14:28:58.354197+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:58.354262+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:58.354566+00:00", "trade", 13.125, 6.0]
["2026-09-25T14:28:58.354706+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:58.355118+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:58.355160+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:58.425869+00:00", "trade", 13.125, 2.0]
["2026-09-25T14:28:58.669876+00:00", "trade", 13.125, 1.0]
["2026-09-25T14:28:59.294982+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:59.408695+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:59.409154+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:28:59.519522+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:00.022264+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:00.355521+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:00.356224+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:00.362692+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:00.363950+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:00.588793+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.355345+00:00", "trade", 13.125, 100.0]
["2026-09-25T14:29:01.634131+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.634138+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.634587+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.635045+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.734474+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.734928+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.734945+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.735376+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.735396+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.735851+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.879884+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.879892+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.880322+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.880772+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:01.903306+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:02.380190+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:02.380210+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:02.380559+00:00", "trade", 13.13, 40.0]
["2026-09-25T14:29:02.380560+00:00", "trade", 13.13, 66.0]
["2026-09-25T14:29:02.380604+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:02.380611+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:02.380618+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:02.380652+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:02.380709+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:02.380713+00:00", "trade", 13.13, 1.0]
["2026-09-25T14:29:02.380727+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:02.380732+00:00", "trade", 13.13, 1.0]
["2026-09-25T14:29:02.380800+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:29:02.381002+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:02.381078+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:02.381215+00:00", "trade", 13.13, 50.0]
["2026-09-25T14:29:02.381440+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:02.381827+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:02.382181+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:02.382534+00:00", "trade", 13.13, 50.0]
["2026-09-25T14:29:02.382835+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:02.385154+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:02.385255+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:02.390944+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:02.406191+00:00", "trade", 13.13, 50.0]
["2026-09-25T14:29:02.499156+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:02.552343+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:03.260606+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:03.443402+00:00", "trade", 13.1279, 5.0]
["2026-09-25T14:29:03.632996+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:03.633003+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:03.633435+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:03.862498+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:04.151602+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:04.231222+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:04.231225+00:00", "trade", 13.14, 100.0]
["2026-09-25T14:29:04.231228+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:04.231362+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:04.231423+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:04.231437+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:29:04.231444+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:29:04.231451+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:29:04.231530+00:00", "trade", 13.14, 100.0]
["2026-09-25T14:29:04.231531+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.231616+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.231740+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.231747+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.231774+00:00", "trade", 13.14, 100.0]
["2026-09-25T14:29:04.231810+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.231948+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.231964+00:00", "trade", 13.14, 100.0]
["2026-09-25T14:29:04.231977+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.232113+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.232157+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.232242+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.232258+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.232564+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.247569+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:04.277192+00:00", "trade", 13.145, 100.0]
["2026-09-25T14:29:04.277371+00:00", "trade", 13.145, 100.0]
["2026-09-25T14:29:04.277455+00:00", "trade", 13.145, 100.0]
["2026-09-25T14:29:04.277464+00:00", "trade", 13.145, 100.0]
["2026-09-25T14:29:04.295924+00:00", "trade", 13.145, 100.0]
["2026-09-25T14:29:05.296649+00:00", "trade", 13.145, 4.0]
["2026-09-25T14:29:05.580543+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:10.502170+00:00", "trade", 13.145, 2.0]
["2026-09-25T14:29:10.710493+00:00", "trade", 13.145, 2.0]
["2026-09-25T14:29:11.252199+00:00", "trade", 13.145, 2.0]
["2026-09-25T14:29:12.019359+00:00", "trade", 13.1369, 1.0]
["2026-09-25T14:29:12.525171+00:00", "trade", 13.145, 100.0]
["2026-09-25T14:29:16.820134+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:16.820595+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:19.296577+00:00", "trade", 13.145, 5.0]
["2026-09-25T14:29:20.170894+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:25.544018+00:00", "trade", 13.145, 2.0]
["2026-09-25T14:29:25.997210+00:00", "trade", 13.131, 83.0]
["2026-09-25T14:29:26.997887+00:00", "trade", 13.145, 3.0]
["2026-09-25T14:29:30.732298+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:30.732680+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:30.732784+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:30.732792+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:30.732806+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:31.836416+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:32.138071+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:33.445399+00:00", "trade", 13.143, 11.0]
["2026-09-25T14:29:33.446215+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:33.446673+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:33.447118+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:33.447571+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:34.264457+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:34.264464+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:34.566906+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:34.680003+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:36.846784+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:37.630080+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:37.724816+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:37.725281+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.022209+00:00", "trade", 13.14, 10.0]
["2026-09-25T14:29:39.022636+00:00", "trade", 13.14, 4.0]
["2026-09-25T14:29:39.022666+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.022708+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.022715+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.022724+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.024154+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.024175+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.024408+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:29:39.024511+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:39.024644+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:39.024721+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:39.024755+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:39.024907+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:39.024931+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:39.025138+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:39.025159+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:39.025216+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:39.025222+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:39.025239+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:39.025456+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:39.050189+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:39.050329+00:00", "trade", 13.14, 2.0]
["2026-09-25T14:29:39.050347+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.050363+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.050370+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.050376+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.051206+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.051478+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.051495+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.051509+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.052222+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.052272+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.123029+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.199480+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.199981+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.200443+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.209442+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.598139+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.602777+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.602815+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.604521+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:39.706732+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:40.329712+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:40.357645+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:41.121951+00:00", "trade", 13.145, 3.0]
["2026-09-25T14:29:45.911283+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:45.911393+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:46.032940+00:00", "trade", 13.14, 22.0]
["2026-09-25T14:29:46.032942+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:46.033352+00:00", "trade", 13.145, 3.0]
["2026-09-25T14:29:46.033404+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:46.033447+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:46.944246+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:47.146150+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:47.247425+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:47.961860+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:48.176892+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:48.307342+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:48.499540+00:00", "trade", 13.145, 1.0]
["2026-09-25T14:29:49.275044+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:49.280053+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:49.281582+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:50.480704+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:50.674526+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:50.674978+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:51.151580+00:00", "trade", 13.14, 100.0]
["2026-09-25T14:29:51.152847+00:00", "trade", 13.14, 100.0]
["2026-09-25T14:29:51.153803+00:00", "trade", 13.14, 100.0]
["2026-09-25T14:29:51.154697+00:00", "trade", 13.14, 100.0]
["2026-09-25T14:29:51.155634+00:00", "trade", 13.14, 100.0]
["2026-09-25T14:29:51.823435+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:51.823456+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:52.722147+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:52.722599+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:54.113489+00:00", "trade", 13.145, 2.0]
["2026-09-25T14:29:54.444377+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:54.712397+00:00", "trade", 13.14, 8.0]
["2026-09-25T14:29:54.712890+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:56.038295+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:56.038314+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:58.290555+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:58.290562+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:58.290605+00:00", "quote", 13.14, 13.15]
["2026-09-25T14:29:58.290756+00:00", "quote", 13.14, 13.14]
["2026-09-25T14:29:58.290858+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.291010+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.291253+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.291329+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.293328+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.297872+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:58.298315+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:58.298373+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:58.298406+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:58.298886+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:58.308043+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.309440+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.309678+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.310406+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.310430+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.310863+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.311122+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.312672+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.319391+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.319875+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.615812+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:58.616347+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:59.229283+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:59.229288+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:59.265911+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:59.266289+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:59.266617+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:59.266638+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:59.344121+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:59.344843+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:29:59.448765+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:59.450038+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:59.450172+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:59.628949+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:59.629023+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:29:59.877849+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:00.073642+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:30:00.074098+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:30:00.074113+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:30:00.074185+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:30:00.074634+00:00", "quote", 13.13, 13.15]
["2026-09-25T14:30:01.001530+00:00", "trade", 13.1407, 159.0]
["2026-09-25T14:30:01.685065+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:01.686273+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:01.686280+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:01.689442+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:01.690352+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:02.111356+00:00", "trade", 13.1399, 1.0]
["2026-09-25T14:30:03.184404+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:03.184856+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:03.447392+00:00", "trade", 13.1401, 6.0]
["2026-09-25T14:30:04.857466+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:04.857480+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:04.857957+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.090984+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.091455+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.092800+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.092860+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.093188+00:00", "quote", 13.12, 13.14]
["2026-09-25T14:30:05.093313+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.093319+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:30:05.093326+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:30:05.093336+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.093354+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.093783+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.093790+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.093816+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.093829+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.093875+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.094230+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.095317+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.095995+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.096002+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.155602+00:00", "trade", 13.135, 100.0]
["2026-09-25T14:30:05.156342+00:00", "trade", 13.135, 35.0]
["2026-09-25T14:30:05.185510+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.395756+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.395765+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.395813+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.395815+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.396540+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:05.937365+00:00", "trade", 13.135, 4.0]
["2026-09-25T14:30:06.923236+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:30:07.217184+00:00", "trade", 13.135, 85.0]
["2026-09-25T14:30:07.862078+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:30:07.862188+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:30:07.862204+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:30:07.862529+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:30:07.862555+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:30:07.862555+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:30:07.862674+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:30:07.862677+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.862678+00:00", "trade", 13.13, 5.0]
["2026-09-25T14:30:07.862890+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.862974+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.863014+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.863025+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.863052+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.863086+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.863357+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.863368+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.863385+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.864342+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.867118+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.867155+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.867263+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.867568+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.868534+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.869885+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.869910+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.874305+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.874359+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.922974+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:07.923916+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:08.227049+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:09.561785+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:09.565315+00:00", "trade", 13.125, 3.0]
["2026-09-25T14:30:09.571730+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:12.081868+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:12.117316+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:12.811148+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:12.909582+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:13.337844+00:00", "trade", 13.1359, 65.0]
["2026-09-25T14:30:16.067803+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:16.094988+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:16.497483+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:16.542954+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:17.009201+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:17.788529+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:17.820821+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:17.954775+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:17.960842+00:00", "trade", 13.125, 153.0]
["2026-09-25T14:30:18.033288+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:18.234085+00:00", "trade", 13.125, 1.0]
["2026-09-25T14:30:19.038947+00:00", "trade", 13.125, 61.0]
["2026-09-25T14:30:22.919986+00:00", "trade", 13.125, 2.0]
["2026-09-25T14:30:23.039935+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:23.085843+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:23.114312+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:24.283363+00:00", "trade", 13.1357, 1.0]
["2026-09-25T14:30:24.520447+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:26.077165+00:00", "trade", 13.1362, 2.0]
["2026-09-25T14:30:26.722622+00:00", "trade", 13.125, 1.0]
["2026-09-25T14:30:29.259782+00:00", "trade", 13.1322, 39.0]
["2026-09-25T14:30:31.951563+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:32.435126+00:00", "trade", 13.125, 100.0]
["2026-09-25T14:30:33.029817+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:33.029890+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:33.029967+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:33.030280+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:33.030339+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:33.044135+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:33.449386+00:00", "trade", 13.1294, 9.0]
["2026-09-25T14:30:34.021218+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.021371+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.021900+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.021947+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.022385+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.030335+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.030542+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.030847+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.244745+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.244844+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.246601+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.394868+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.395562+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.537230+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:34.537680+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:37.875529+00:00", "trade", 13.1358, 1.0]
["2026-09-25T14:30:38.834365+00:00", "trade", 13.125, 9.0]
["2026-09-25T14:30:40.578665+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:40.579848+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:40.582405+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:40.589131+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:40.609030+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:40.609908+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:46.036669+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:46.037127+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:46.109787+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:46.487918+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:47.048176+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:48.916656+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:48.917128+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:48.917479+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:48.917509+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:48.917621+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:48.918121+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:48.958874+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:48.981026+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:48.981214+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:50.411802+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:50.411863+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:50.411897+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:50.411940+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:50.413395+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:51.259363+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:51.259913+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:51.367245+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:52.004190+00:00", "trade", 13.125, 1.0]
["2026-09-25T14:30:52.008617+00:00", "trade", 13.125, 100.0]
["2026-09-25T14:30:52.009290+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:52.009737+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:52.115378+00:00", "trade", 13.125, 4.0]
["2026-09-25T14:30:52.880409+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:53.554173+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:53.565331+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:54.053793+00:00", "trade", 13.125, 100.0]
["2026-09-25T14:30:55.292008+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:55.292458+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:55.292932+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:55.449156+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:55.449881+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:55.450343+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:55.451827+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:55.833845+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:55.842304+00:00", "trade", 13.125, 18.0]
["2026-09-25T14:30:55.854717+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:56.498887+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:56.498904+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:56.498941+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:56.498948+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:56.499342+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:56.499381+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:56.904911+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:57.172322+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:57.172789+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:58.001179+00:00", "trade", 13.125, 1.0]
["2026-09-25T14:30:59.140030+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:30:59.553152+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:02.841443+00:00", "trade", 13.125, 9.0]
["2026-09-25T14:31:03.451401+00:00", "trade", 13.125, 3.0]
["2026-09-25T14:31:05.760475+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:05.761058+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:05.761517+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:05.765167+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:06.255872+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:06.256375+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:07.245596+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:07.599487+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:07.600133+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:07.933232+00:00", "trade", 13.1255, 29.0]
["2026-09-25T14:31:08.470724+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:09.801778+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:09.802257+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:09.847114+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:10.720307+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:13.605627+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:13.605717+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:13.606257+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:14.019888+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:14.020127+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:14.021314+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:15.266980+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:15.267177+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:15.347182+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:15.589935+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:15.590411+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:17.028812+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:17.029269+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:17.882147+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:19.124639+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:20.229794+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:20.230254+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:21.846630+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:21.847083+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:21.847096+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:21.847549+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:23.805866+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:24.651045+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:24.651962+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:24.652079+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:24.652266+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:24.723726+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:26.369781+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:26.370246+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:28.441230+00:00", "trade", 13.1329, 40.0]
["2026-09-25T14:31:33.194574+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:33.195068+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:33.712933+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:35.834418+00:00", "trade", 13.125, 18.0]
["2026-09-25T14:31:35.835040+00:00", "trade", 13.1253, 1.0]
["2026-09-25T14:31:39.022369+00:00", "trade", 13.1321, 1.0]
["2026-09-25T14:31:42.151843+00:00", "trade", 13.126, 6.0]
["2026-09-25T14:31:42.850236+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:43.425453+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:43.464354+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:43.654829+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:43.889340+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:46.698045+00:00", "trade", 13.125, 100.0]
["2026-09-25T14:31:47.628903+00:00", "trade", 13.125, 65.0]
["2026-09-25T14:31:49.321561+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:49.741476+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:49.751986+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:55.869939+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:31:56.273626+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:00.661464+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:00.661471+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:00.661921+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:00.662000+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:00.713554+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:00.717184+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:00.717647+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:02.688261+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:02.688268+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:02.688723+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:02.859775+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:02.860233+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:02.860706+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:03.191779+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:03.191787+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:03.229543+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:03.229996+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:03.930714+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:03.930721+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:03.971484+00:00", "trade", 13.125, 60.0]
["2026-09-25T14:32:03.990155+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:03.990606+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:04.592263+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:04.895039+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:05.018584+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:05.045564+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:05.061633+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:05.322315+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:05.361687+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:06.445740+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:07.931064+00:00", "trade", 13.1256, 25.0]
["2026-09-25T14:32:08.023071+00:00", "trade", 13.125, 50.0]
["2026-09-25T14:32:08.023837+00:00", "trade", 13.125, 50.0]
["2026-09-25T14:32:08.024296+00:00", "trade", 13.125, 50.0]
["2026-09-25T14:32:08.024523+00:00", "trade", 13.125, 50.0]
["2026-09-25T14:32:08.521467+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:08.521927+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:09.997362+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:09.997829+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:10.092132+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:10.262394+00:00", "trade", 13.1256, 8.0]
["2026-09-25T14:32:13.777791+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:14.395802+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:14.396631+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:15.045115+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:15.045660+00:00", "trade", 13.125, 2.0]
["2026-09-25T14:32:17.058220+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.058227+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.086517+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.086546+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.088111+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:32:17.098828+00:00", "trade", 13.12, 50.0]
["2026-09-25T14:32:17.105824+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:32:17.105852+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:32:17.105862+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.105869+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.105876+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.105883+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.105890+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.105898+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.105905+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.105912+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.105919+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.105941+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.106223+00:00", "trade", 13.125, 300.0]
["2026-09-25T14:32:17.106230+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:32:17.106328+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.106388+00:00", "trade", 13.12, 96.0]
["2026-09-25T14:32:17.106388+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:32:17.106388+00:00", "trade", 13.12, 20.0]
["2026-09-25T14:32:17.106389+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.106389+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.106423+00:00", "trade", 13.12, 4.0]
["2026-09-25T14:32:17.106554+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.106643+00:00", "trade", 13.12, 50.0]
["2026-09-25T14:32:17.106698+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.106713+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.106863+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.106874+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.106880+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.107007+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.107015+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.107060+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.107357+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.108473+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.108480+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:32:17.108481+00:00", "trade", 13.12, 56.0]
["2026-09-25T14:32:17.108483+00:00", "trade", 13.12, 22.0]
["2026-09-25T14:32:17.108484+00:00", "trade", 13.12, 1.0]
["2026-09-25T14:32:17.108489+00:00", "trade", 13.12, 20.0]
["2026-09-25T14:32:17.108489+00:00", "trade", 13.12, 40.0]
["2026-09-25T14:32:17.108545+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.108553+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.108559+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.108560+00:00", "trade", 13.12, 17.0]
["2026-09-25T14:32:17.108566+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.108572+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.108579+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.108585+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:32:17.108593+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.108608+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.108615+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.108621+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.108758+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.108786+00:00", "trade", 13.12, 20.0]
["2026-09-25T14:32:17.108786+00:00", "trade", 13.12, 28.0]
["2026-09-25T14:32:17.108791+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:32:17.108795+00:00", "trade", 13.12, 5.0]
["2026-09-25T14:32:17.108798+00:00", "trade", 13.12, 50.0]
["2026-09-25T14:32:17.108803+00:00", "trade", 13.12, 22.0]
["2026-09-25T14:32:17.108807+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:32:17.108809+00:00", "trade", 13.12, 50.0]
["2026-09-25T14:32:17.108811+00:00", "trade", 13.12, 6.0]
["2026-09-25T14:32:17.108812+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:32:17.108821+00:00", "trade", 13.12, 5.0]
["2026-09-25T14:32:17.108842+00:00", "trade", 13.12, 8.0]
["2026-09-25T14:32:17.108842+00:00", "trade", 13.12, 49.0]
["2026-09-25T14:32:17.108843+00:00", "trade", 13.12, 7.0]
["2026-09-25T14:32:17.108843+00:00", "trade", 13.12, 48.0]
["2026-09-25T14:32:17.108892+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.108922+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.108951+00:00", "trade", 13.12, 50.0]
["2026-09-25T14:32:17.108962+00:00", "trade", 13.12, 50.0]
["2026-09-25T14:32:17.108972+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:32:17.108985+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.109207+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.109238+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.109253+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.109259+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.109266+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.109467+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.109721+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.109838+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.109887+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.110288+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.112730+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.112812+00:00", "trade", 13.125, 245.0]
["2026-09-25T14:32:17.117959+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.154876+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:32:17.154877+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:32:17.154879+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:32:17.154880+00:00", "trade", 13.13, 28.0]
["2026-09-25T14:32:17.154883+00:00", "trade", 13.13, 61.0]
["2026-09-25T14:32:17.154938+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.154945+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.154951+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.154962+00:00", "trade", 13.13, 5.0]
["2026-09-25T14:32:17.154966+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.154971+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:32:17.154974+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.154980+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.154987+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:32:17.154994+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:32:17.155001+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:32:17.155014+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:32:17.155020+00:00", "trade", 13.13, 7.0]
["2026-09-25T14:32:17.155022+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:32:17.155029+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:32:17.155036+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:32:17.155056+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:32:17.155063+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:32:17.155085+00:00", "trade", 13.13, 20.0]
["2026-09-25T14:32:17.155197+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:32:17.155236+00:00", "trade", 13.13, 102.0]
["2026-09-25T14:32:17.155280+00:00", "trade", 13.13, 52.0]
["2026-09-25T14:32:17.155283+00:00", "trade", 13.13, 30.0]
["2026-09-25T14:32:17.155283+00:00", "trade", 13.13, 5.0]
["2026-09-25T14:32:17.155283+00:00", "trade", 13.13, 15.0]
["2026-09-25T14:32:17.155284+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155287+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:32:17.155354+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155379+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155509+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155518+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155525+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155534+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155540+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155608+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155643+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155666+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155773+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155952+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.155972+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.156034+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.156264+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.157391+00:00", "trade", 13.135, 2.0]
["2026-09-25T14:32:17.159468+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.159923+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.165743+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.168463+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.178370+00:00", "trade", 13.125, 63.0]
["2026-09-25T14:32:17.219172+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:17.350748+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:18.013301+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:18.106740+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:18.126456+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:20.773741+00:00", "trade", 13.135, 6.0]
["2026-09-25T14:32:20.774203+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:20.775359+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:20.775810+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:20.776216+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:20.847774+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:20.848264+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:20.848831+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:20.856020+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:20.856476+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:21.009779+00:00", "trade", 13.135, 2.0]
["2026-09-25T14:32:21.018586+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:21.600556+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:21.724570+00:00", "trade", 13.135, 5.0]
["2026-09-25T14:32:22.527661+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:22.528123+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:23.019617+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:24.157299+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:24.157834+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:24.158292+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:25.412247+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:26.078392+00:00", "trade", 13.1241, 2.0]
["2026-09-25T14:32:26.529709+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:30.130882+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:30.131339+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:30.225936+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:31.448869+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:31.449330+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:32.547796+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:34.037066+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:34.377299+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:34.764465+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:37.212414+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:39.819945+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:39.890148+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:39.890971+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:45.020078+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:45.020125+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:45.022921+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:45.086899+00:00", "trade", 13.135, 34.0]
["2026-09-25T14:32:45.087650+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:45.088492+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:45.210461+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:48.022632+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:48.033191+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:48.033659+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:48.093472+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:48.093960+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:49.024113+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:51.472108+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:51.473216+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:53.009375+00:00", "trade", 13.1241, 1.0]
["2026-09-25T14:32:53.410334+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:53.411207+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:54.128206+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:55.695806+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:57.451940+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:32:57.452394+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:00.653730+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:00.654202+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:02.229688+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:02.231442+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:03.066763+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:03.066862+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:03.066878+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:03.304851+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:03.417678+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:04.176509+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:04.176970+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:04.177410+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:04.177430+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:05.663330+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:06.021263+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:06.021859+00:00", "trade", 13.135, 50.0]
["2026-09-25T14:33:06.022661+00:00", "trade", 13.135, 50.0]
["2026-09-25T14:33:06.023097+00:00", "trade", 13.135, 50.0]
["2026-09-25T14:33:06.023334+00:00", "trade", 13.135, 50.0]
["2026-09-25T14:33:06.029552+00:00", "trade", 13.135, 50.0]
["2026-09-25T14:33:06.417449+00:00", "trade", 13.135, 1.0]
["2026-09-25T14:33:06.936981+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:06.937021+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:06.937531+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:06.937998+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:06.945869+00:00", "trade", 13.135, 50.0]
["2026-09-25T14:33:06.985089+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:07.061741+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:07.062199+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:08.642765+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:08.642776+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:11.860620+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:11.861091+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:11.861204+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:13.716914+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:13.721164+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:13.721172+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:13.729729+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:13.730174+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:15.409465+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:15.409475+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:15.960928+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:17.218940+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:17.734017+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:17.734484+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:17.734811+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:17.933933+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:18.591951+00:00", "trade", 13.135, 1.0]
["2026-09-25T14:33:18.969545+00:00", "trade", 13.1386, 7.0]
["2026-09-25T14:33:18.969572+00:00", "trade", 13.1386, 18.0]
["2026-09-25T14:33:19.044546+00:00", "trade", 13.1386, 1.0]
["2026-09-25T14:33:24.025204+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:29.194465+00:00", "trade", 13.1272, 28.0]
["2026-09-25T14:33:31.383312+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:31.383341+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:31.383649+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:31.384123+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:31.416512+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:31.478809+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:31.495657+00:00", "trade", 13.135, 200.0]
["2026-09-25T14:33:31.496913+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:31.580940+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:32.441440+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:32.441459+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:32.441954+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:32.442438+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:32.443122+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:32.499839+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:32.526721+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:32.530086+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:32.530232+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:32.530549+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:32.833233+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:34.173960+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:35.516185+00:00", "trade", 13.1254, 8.0]
["2026-09-25T14:33:35.518549+00:00", "trade", 13.13, 7.0]
["2026-09-25T14:33:35.585016+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:33:35.585085+00:00", "trade", 13.13, 51.0]
["2026-09-25T14:33:35.585086+00:00", "trade", 13.13, 56.0]
["2026-09-25T14:33:35.585090+00:00", "trade", 13.13, 44.0]
["2026-09-25T14:33:35.585091+00:00", "trade", 13.13, 1.0]
["2026-09-25T14:33:35.585095+00:00", "trade", 13.13, 1.0]
["2026-09-25T14:33:35.585114+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:33:35.585150+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:35.585157+00:00", "quote", 13.13, 13.14]
["2026-09-25T14:33:35.585163+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:33:35.585171+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:33:35.585177+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:33:35.585191+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:33:35.585204+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:33:35.585256+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:33:35.585320+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:33:35.585369+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:33:35.585373+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:33:35.585474+00:00", "trade", 13.13, 136.0]
["2026-09-25T14:33:35.585474+00:00", "trade", 13.13, 245.0]
["2026-09-25T14:33:35.585474+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:33:35.585519+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:33:35.585528+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:33:35.585575+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:33:35.585601+00:00", "quote", 13.13, 13.13]
["2026-09-25T14:33:35.585618+00:00", "trade", 13.13, 15.0]
["2026-09-25T14:33:35.585619+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:33:35.585625+00:00", "trade", 13.13, 100.0]
["2026-09-25T14:33:35.585626+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.585707+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.585934+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.585954+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.585975+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.585989+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.586037+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.586087+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.586098+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.586360+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.586375+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.586549+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.586592+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.586864+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.587337+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.587397+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.587904+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.588389+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.588842+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:35.639382+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:36.469688+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:36.640693+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:36.641234+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:36.641660+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:38.062111+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:38.099018+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:38.099480+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:39.592034+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:41.587727+00:00", "trade", 13.12, 11.0]
["2026-09-25T14:33:42.491456+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:42.493291+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:42.493756+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:43.301502+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:43.366911+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:43.820816+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:43.960372+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:44.130207+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:44.231687+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.108304+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.108766+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.109973+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.314366+00:00", "trade", 13.12, 5.0]
["2026-09-25T14:33:45.314875+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.314894+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.314929+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.315373+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.380729+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.419531+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.459965+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.520266+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.524907+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.524974+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:33:45.525003+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.525039+00:00", "trade", 13.12, 100.0]
["2026-09-25T14:33:45.525265+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.525273+00:00", "trade", 13.12, 5.0]
["2026-09-25T14:33:45.525284+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.525299+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.525519+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.525625+00:00", "trade", 13.12, 3.0]
["2026-09-25T14:33:45.525712+00:00", "trade", 13.12, 6.0]
["2026-09-25T14:33:45.525713+00:00", "trade", 13.12, 44.0]
["2026-09-25T14:33:45.525714+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:33:45.526014+00:00", "quote", 13.12, 13.12]
["2026-09-25T14:33:45.526846+00:00", "trade", 13.12, 69.0]
["2026-09-25T14:33:45.526846+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.527250+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.527629+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.529348+00:00", "trade", 13.12, 31.0]
["2026-09-25T14:33:45.534769+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.535308+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.535323+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.535330+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.535356+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.535369+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.535419+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.535442+00:00", "quote", 13.12, 13.13]
["2026-09-25T14:33:45.535690+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.535716+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.535744+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.535777+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.535824+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.535833+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.535874+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.535904+00:00", "quote", 13.11, 13.13]
["2026-09-25T14:33:45.535940+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.536048+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.536173+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.536400+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.536407+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.536436+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.640202+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.640664+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.678812+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.827196+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.828099+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:45.828555+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:47.527848+00:00", "trade", 13.11, 11.0]
["2026-09-25T14:33:47.534478+00:00", "trade", 13.1295, 2.0]
["2026-09-25T14:33:51.747490+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:51.747982+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:51.747991+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:52.530171+00:00", "trade", 13.11, 9.0]
["2026-09-25T14:33:54.110435+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:54.567939+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:56.822742+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:56.823188+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:56.896863+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:56.896871+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:56.904450+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:56.904909+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.359760+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:33:58.359842+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:33:58.359859+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.359911+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:33:58.360317+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.360585+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.360613+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.360637+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.360662+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.360787+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.360794+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.361006+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.361241+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.361442+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.361487+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.361772+00:00", "trade", 13.11, 8.0]
["2026-09-25T14:33:58.361890+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.362346+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.432870+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.751165+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:33:58.751189+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:00.538693+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:00.539151+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:00.539644+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:00.901468+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:00.901927+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:00.902378+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:00.902394+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:01.528518+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:01.528538+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:01.528961+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:01.528971+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:01.528987+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:01.529043+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:34:01.529058+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:01.529069+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:01.529258+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:01.529331+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:01.529548+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:01.529756+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:01.529779+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:01.529805+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:01.807018+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:01.807026+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:01.892124+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:02.247819+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:02.249607+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:03.706916+00:00", "trade", 13.11, 10.0]
["2026-09-25T14:34:05.124325+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:05.828112+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:05.915615+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:08.023365+00:00", "trade", 13.1251, 1.0]
["2026-09-25T14:34:08.369168+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:08.377849+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:08.778977+00:00", "trade", 13.11, 7.0]
["2026-09-25T14:34:09.078026+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:09.174796+00:00", "trade", 13.11, 5.0]
["2026-09-25T14:34:09.174797+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:09.175260+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:10.420330+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.036002+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.036033+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:11.036545+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.036570+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.036618+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:34:11.036698+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.036704+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.036705+00:00", "trade", 13.11, 6.0]
["2026-09-25T14:34:11.036731+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.036746+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:11.036771+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:11.036778+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:11.037187+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:11.037266+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:11.040672+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:34:11.040758+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.041240+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.621745+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.621774+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:11.622485+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.622489+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.622510+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.622775+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:34:11.622817+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.622827+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:11.622843+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:11.622849+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:11.623142+00:00", "trade", 13.11, 7.0]
["2026-09-25T14:34:11.623178+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:11.623201+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:11.623225+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.623230+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.623256+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.623502+00:00", "trade", 13.11, 95.0]
["2026-09-25T14:34:11.623549+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.623584+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.623588+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.623694+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.623922+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.623950+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.623990+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.624010+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.624025+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.624043+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.624078+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:11.624294+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:11.627927+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:34:11.627944+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:11.713171+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:11.713580+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.714038+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.714063+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:11.714511+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.715032+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:11.715039+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:12.196312+00:00", "trade", 13.1259, 41.0]
["2026-09-25T14:34:13.231617+00:00", "trade", 13.1257, 26.0]
["2026-09-25T14:34:13.240566+00:00", "trade", 13.1257, 165.0]
["2026-09-25T14:34:13.841280+00:00", "trade", 13.11, 12.0]
["2026-09-25T14:34:17.089366+00:00", "trade", 13.1237, 2.0]
["2026-09-25T14:34:17.917394+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:17.918035+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:19.884599+00:00", "trade", 13.11, 9.0]
["2026-09-25T14:34:19.907231+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:19.907695+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:20.854301+00:00", "trade", 13.11, 1.0]
["2026-09-25T14:34:20.854787+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:21.380354+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:21.380359+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:21.380386+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:21.380693+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:21.380838+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:21.380858+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:34:21.380901+00:00", "quote", 13.11, 13.12]
["2026-09-25T14:34:21.380952+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:34:21.380959+00:00", "quote", 13.1, 13.12]
["2026-09-25T14:34:21.380968+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.380986+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.380995+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.381002+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.381003+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.381008+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.381015+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.381047+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.381053+00:00", "trade", 13.11, 22.0]
["2026-09-25T14:34:21.381068+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:21.381126+00:00", "trade", 13.11, 14.0]
["2026-09-25T14:34:21.381127+00:00", "trade", 13.11, 36.0]
["2026-09-25T14:34:21.381134+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:21.381211+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:21.381235+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:21.381392+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:21.381415+00:00", "quote", 13.11, 13.11]
["2026-09-25T14:34:21.381473+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.381529+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.381541+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.381603+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.381626+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.381968+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.382082+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.382102+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.382399+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.382420+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.382427+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.382452+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.382485+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.382496+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.382673+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.382859+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.382935+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.383164+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.383185+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.383635+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.385516+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.385523+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.385974+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.462439+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.463308+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:21.464028+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:22.244818+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:22.244845+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:22.245845+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:22.246260+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:23.331658+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:23.758573+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:23.759024+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:24.971492+00:00", "trade", 13.1, 11.0]
["2026-09-25T14:34:24.972297+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:24.972751+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:25.303623+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:25.304528+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:25.304726+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:25.305173+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:25.305726+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:25.313062+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:25.351357+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:25.472223+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:26.159734+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:32.599327+00:00", "trade", 13.105, 60.0]
["2026-09-25T14:34:32.607041+00:00", "trade", 13.1, 15.0]
["2026-09-25T14:34:34.086614+00:00", "trade", 13.105, 1.0]
["2026-09-25T14:34:35.555754+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:36.861631+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:37.240822+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:34:37.241575+00:00", "trade", 13.105, 7.0]
["2026-09-25T14:34:37.242897+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:37.243351+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:39.535011+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:39.708680+00:00", "trade", 13.105, 14.0]
["2026-09-25T14:34:39.708791+00:00", "trade", 13.105, 7.0]
["2026-09-25T14:34:39.709526+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:39.709993+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:39.781502+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:39.781956+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:43.057753+00:00", "trade", 13.1, 11.0]
["2026-09-25T14:34:43.570783+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:44.768594+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:44.769059+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:44.769182+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:44.769703+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:44.770140+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:45.011168+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:45.065657+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:45.398776+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:45.882039+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:46.336824+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:46.337278+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:46.363065+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:47.057299+00:00", "trade", 13.1314, 27.0]
["2026-09-25T14:34:47.062683+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:47.063151+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:47.477915+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:48.510200+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:51.640890+00:00", "trade", 13.1092, 1.0]
["2026-09-25T14:34:51.650685+00:00", "trade", 13.1, 15.0]
["2026-09-25T14:34:52.750946+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.464179+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.464686+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.465288+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.465296+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.465367+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.466364+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.470013+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.470481+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.757645+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.758095+00:00", "trade", 13.105, 17.0]
["2026-09-25T14:34:53.758120+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.758128+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.765154+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.918329+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:53.918807+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:55.631191+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:34:57.763907+00:00", "trade", 13.1, 11.0]
["2026-09-25T14:35:00.530676+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:35:00.530677+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:35:00.552471+00:00", "trade", 13.105, 300.0]
["2026-09-25T14:35:00.554897+00:00", "trade", 13.105, 300.0]
["2026-09-25T14:35:00.561148+00:00", "trade", 13.105, 300.0]
["2026-09-25T14:35:00.561161+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:35:00.561168+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:35:00.561169+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:35:00.561269+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:35:00.561317+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:35:00.561523+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:35:00.561551+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:35:00.561704+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:35:00.561704+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.561775+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:35:00.561823+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.561843+00:00", "trade", 13.1, 6.0]
["2026-09-25T14:35:00.561960+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.561979+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.562041+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.562050+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.562065+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.562117+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.562139+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.562150+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.562197+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.562500+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.562522+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.562544+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.562567+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.562577+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.565921+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.566422+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.566479+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.566899+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.566920+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.571621+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.571631+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:00.571766+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:01.027574+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:01.151070+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:01.151082+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:01.151518+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:01.151992+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:01.440427+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:01.488111+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:01.609199+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.073804+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.077239+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.104949+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.105401+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.112036+00:00", "quote", 13.1, 13.11]
["2026-09-25T14:35:02.112038+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:35:02.112068+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:35:02.112455+00:00", "quote", 13.1, 13.1]
["2026-09-25T14:35:02.112466+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.112576+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:35:02.112584+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:35:02.112605+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:35:02.112631+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:35:02.112727+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:35:02.112929+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:35:02.112995+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:35:02.113276+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:35:02.113498+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:35:02.157391+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:35:02.987203+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.987235+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.987978+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.988009+00:00", "trade", 13.095, 9.0]
["2026-09-25T14:35:02.988952+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.989308+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.989319+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.989420+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.989595+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.989756+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.989902+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.989918+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.990118+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.990627+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.999352+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.999805+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:02.999817+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:03.000272+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:03.229935+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:04.727044+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:06.080976+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:06.081428+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:06.282095+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:06.282572+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:08.563133+00:00", "trade", 13.09, 10.0]
["2026-09-25T14:35:08.711162+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:09.174408+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:09.174575+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:09.563688+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:09.564167+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:09.640371+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:10.778502+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:35:14.563310+00:00", "trade", 13.09, 11.0]
["2026-09-25T14:35:20.750783+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:35:20.751082+00:00", "quote", 13.08, 13.1]
["2026-09-25T14:35:20.751124+00:00", "trade", 13.09, 7.0]
["2026-09-25T14:35:20.751176+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:35:20.751182+00:00", "trade", 13.09, 29.0]
["2026-09-25T14:35:20.751205+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.751205+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.751219+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.751222+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.751244+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:35:20.751264+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.751314+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:35:20.751509+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.751789+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.751836+00:00", "trade", 13.09, 14.0]
["2026-09-25T14:35:20.751856+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.751898+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.751954+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.752049+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.752062+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.752075+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.752240+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.752280+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.752402+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.752491+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.752514+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.752517+00:00", "trade", 13.085, 78.0]
["2026-09-25T14:35:20.752610+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.753269+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.753475+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.753922+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.754509+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:35:20.755476+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.755848+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.756352+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.756369+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.756790+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:20.763218+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:21.652367+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:21.656255+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:21.656695+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:21.656769+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:21.662302+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:21.681108+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:22.118499+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:22.203305+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:22.204421+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:22.211309+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:22.211758+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:22.213230+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:22.782268+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:23.485034+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:26.055198+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:26.318114+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:26.684045+00:00", "trade", 13.08, 9.0]
["2026-09-25T14:35:26.726830+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:28.051553+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:28.052063+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:28.052516+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:28.061477+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:28.528165+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:30.458964+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:30.578201+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:30.939969+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:31.519818+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:35:31.614095+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:31.749646+00:00", "trade", 13.08, 12.0]
["2026-09-25T14:35:32.342108+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:33.023107+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:33.068539+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:36.949223+00:00", "trade", 13.085, 10.0]
["2026-09-25T14:35:36.950003+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:40.606018+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:40.670125+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:41.032751+00:00", "trade", 13.08, 5.0]
["2026-09-25T14:35:41.814347+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:35:41.814373+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:35:42.816643+00:00", "trade", 13.08, 11.0]
["2026-09-25T14:35:43.543186+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:43.543692+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:46.048149+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:46.048638+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:49.749416+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:49.752179+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:49.761474+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:50.329184+00:00", "trade", 13.08, 18.0]
["2026-09-25T14:35:54.032966+00:00", "trade", 13.085, 100.0]
["2026-09-25T14:35:54.035263+00:00", "trade", 13.08, 9.0]
["2026-09-25T14:35:54.052536+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:54.062550+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:54.086237+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:54.268064+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:54.268563+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:55.127127+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:55.730689+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:55.871975+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:56.239703+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:59.031837+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:35:59.696708+00:00", "trade", 13.08, 15.0]
["2026-09-25T14:36:00.604246+00:00", "trade", 13.08, 3.0]
["2026-09-25T14:36:03.452727+00:00", "trade", 13.08, 1.0]
["2026-09-25T14:36:04.408338+00:00", "trade", 13.08, 1.0]
["2026-09-25T14:36:04.493496+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:04.754817+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:04.764420+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:04.949708+00:00", "trade", 13.08, 1.0]
["2026-09-25T14:36:04.950526+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:04.951028+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:08.779362+00:00", "trade", 13.1008, 2.0]
["2026-09-25T14:36:09.271832+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:10.764779+00:00", "trade", 13.085, 5.0]
["2026-09-25T14:36:12.048099+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:12.359512+00:00", "trade", 13.085, 32.0]
["2026-09-25T14:36:12.491372+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:18.538529+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:18.539004+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:18.539051+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:18.541630+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:18.545183+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:18.739964+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:18.739987+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:18.908537+00:00", "trade", 13.1031, 9.0]
["2026-09-25T14:36:18.995286+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:21.507863+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:21.508352+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:21.508362+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:21.508817+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:22.692102+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:22.692572+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:24.110528+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:26.986645+00:00", "trade", 13.0861, 1.0]
["2026-09-25T14:36:27.041293+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:27.041443+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:27.042821+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:27.064722+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:27.182112+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:27.182120+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:27.182129+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:27.608186+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:27.718874+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:28.693029+00:00", "trade", 13.08, 4.0]
["2026-09-25T14:36:28.693033+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:28.693501+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:28.693522+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:28.693952+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:28.693988+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:28.757260+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:28.863131+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:28.949222+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:28.949245+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:30.195449+00:00", "trade", 13.0981, 46.0]
["2026-09-25T14:36:30.484649+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:30.485240+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:30.798257+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:30.798695+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:30.798709+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:30.798722+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:30.799156+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:32.873628+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:33.015486+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:33.015495+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:33.015969+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:33.398972+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:33.776091+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:33.778583+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:33.834165+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:35.706141+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:35.706598+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:35.706614+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:35.707047+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:35.707071+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:36.023380+00:00", "trade", 13.08, 7.0]
["2026-09-25T14:36:36.023455+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:36:36.023671+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:36:36.023672+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:36:36.023706+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:36:36.023715+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:36:36.023730+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:36:36.023745+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:36:36.023794+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:36:36.023795+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.023803+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:36:36.023861+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:36:36.023876+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.024183+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.024196+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.024209+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.024227+00:00", "trade", 13.075, 2.0]
["2026-09-25T14:36:36.024229+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.024309+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.024448+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.024576+00:00", "trade", 13.075, 63.0]
["2026-09-25T14:36:36.024590+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.024791+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.024818+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.025201+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.025284+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.025295+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.025327+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.025717+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.026006+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.026184+00:00", "trade", 13.08, 372.0]
["2026-09-25T14:36:36.026208+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.026238+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.026248+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:36.032381+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:37.119168+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:37.119697+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:37.119733+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:37.120248+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:37.120575+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:37.183954+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:37.184439+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:37.184891+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:37.973480+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:39.313865+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.028004+00:00", "trade", 13.075, 4.0]
["2026-09-25T14:36:40.119223+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.436194+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.436202+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.437505+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.437957+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.613142+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.613382+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.613643+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.613686+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.613762+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.613985+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.614055+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.614126+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.614217+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.614243+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.614518+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.614629+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.614639+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.614656+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.615017+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.615109+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.617078+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:40.679671+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:41.082140+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:41.770406+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:42.051448+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:42.051456+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:42.491185+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:43.588018+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:43.588455+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:43.588468+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:44.027255+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:44.045418+00:00", "trade", 13.075, 100.0]
["2026-09-25T14:36:44.403285+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:44.403744+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:44.596383+00:00", "trade", 13.0805, 27.0]
["2026-09-25T14:36:45.317709+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:45.318755+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:45.698697+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:46.030593+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:46.030984+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:46.031779+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:47.492020+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:47.492475+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:47.534212+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:49.313071+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:49.313551+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:49.313592+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:49.313601+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:49.314036+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:49.314059+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:49.323301+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:50.527489+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:50.527618+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:51.544968+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:51.545868+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:53.050124+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:36:53.050589+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:00.555577+00:00", "trade", 13.112, 2.0]
["2026-09-25T14:37:02.712695+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:03.082465+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:03.806031+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:03.806496+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:05.880104+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:06.560780+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:08.025030+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:08.025518+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:11.422924+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:11.423407+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:11.423587+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:13.486411+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:13.486929+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:15.195698+00:00", "trade", 13.075, 4.0]
["2026-09-25T14:37:19.110480+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:20.506531+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:29.170876+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:32.104104+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:40.124806+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:40.757889+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:44.535507+00:00", "trade", 13.0984, 16.0]
["2026-09-25T14:37:46.077968+00:00", "trade", 13.0954, 16.0]
["2026-09-25T14:37:49.264852+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:49.817989+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:51.159322+00:00", "trade", 13.0954, 1.0]
["2026-09-25T14:37:54.365459+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:57.124441+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:57.492438+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:37:59.697362+00:00", "trade", 13.0806, 2.0]
["2026-09-25T14:37:59.828261+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:38:04.110565+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:38:05.121459+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:38:05.121920+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:38:05.122477+00:00", "trade", 13.08, 1.0]
["2026-09-25T14:38:05.122537+00:00", "trade", 13.08, 26.0]
["2026-09-25T14:38:05.123002+00:00", "trade", 13.08, 24.0]
["2026-09-25T14:38:05.123003+00:00", "trade", 13.08, 5.0]
["2026-09-25T14:38:05.123005+00:00", "trade", 13.08, 58.0]
["2026-09-25T14:38:05.123006+00:00", "trade", 13.08, 7.0]
["2026-09-25T14:38:05.123010+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:38:05.123010+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:38:05.123068+00:00", "trade", 13.08, 77.0]
["2026-09-25T14:38:05.123080+00:00", "trade", 13.08, 2.0]
["2026-09-25T14:38:05.123085+00:00", "trade", 13.08, 15.0]
["2026-09-25T14:38:05.123087+00:00", "trade", 13.08, 15.0]
["2026-09-25T14:38:05.123092+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:38:05.123099+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:38:05.123113+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:38:05.123120+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:38:05.123126+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:38:05.123146+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:38:05.123153+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:38:05.123160+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:38:05.123167+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:38:05.123182+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:38:05.123188+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:38:05.123232+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:38:05.123281+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:38:05.123361+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:38:05.123470+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:38:05.123470+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:38:05.123470+00:00", "trade", 13.08, 5.0]
["2026-09-25T14:38:05.123470+00:00", "trade", 13.08, 7.0]
["2026-09-25T14:38:05.123470+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.123476+00:00", "trade", 13.08, 15.0]
["2026-09-25T14:38:05.123479+00:00", "trade", 13.08, 5.0]
["2026-09-25T14:38:05.123510+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.123529+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.123533+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.123569+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.123572+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.123588+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.123627+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.123695+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.123762+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.123789+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.123848+00:00", "trade", 13.085, 3.0]
["2026-09-25T14:38:05.123876+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.123956+00:00", "trade", 13.08, 26.0]
["2026-09-25T14:38:05.124079+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.124658+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.124769+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.125028+00:00", "trade", 13.08, 50.0]
["2026-09-25T14:38:05.125713+00:00", "trade", 13.08, 46.0]
["2026-09-25T14:38:05.142542+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.142565+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.142975+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.145498+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.152099+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.155283+00:00", "trade", 13.085, 70.0]
["2026-09-25T14:38:05.389909+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:05.857328+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:06.991894+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:07.114889+00:00", "trade", 13.1154, 10.0]
["2026-09-25T14:38:08.195844+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:09.171461+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:09.171935+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:09.172114+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:09.172525+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:09.172908+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:09.181817+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:11.537982+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:11.538442+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:14.442180+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:15.509725+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:15.510234+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:15.520239+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:17.732194+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:18.453560+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:18.851028+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:18.851040+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:20.159777+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:29.303972+00:00", "trade", 13.0814, 1.0]
["2026-09-25T14:38:32.546371+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:33.365660+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:33.370081+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:34.931924+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:35.044356+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:36.571907+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:38.107711+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:41.996131+00:00", "trade", 13.1153, 11.0]
["2026-09-25T14:38:43.175285+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:43.175292+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:43.233797+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:44.891332+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:44.891338+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:45.527757+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:45.528259+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:45.628444+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:46.207791+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:46.207797+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:46.354762+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:46.355220+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:46.499369+00:00", "trade", 13.0815, 4.0]
["2026-09-25T14:38:46.525564+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:46.525573+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:47.024478+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:47.049832+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:47.050284+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:47.199135+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:47.199158+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:48.437003+00:00", "trade", 13.0813, 16.0]
["2026-09-25T14:38:48.512626+00:00", "trade", 13.085, 200.0]
["2026-09-25T14:38:55.636128+00:00", "trade", 13.0898, 11.0]
["2026-09-25T14:38:57.143098+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:59.312729+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:38:59.313184+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:03.488555+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:03.488574+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:03.488591+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:05.275942+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:05.276395+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:05.376969+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:05.376994+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:08.876407+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:10.114547+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:39:10.114569+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:39:10.114572+00:00", "trade", 13.08, 193.0]
["2026-09-25T14:39:10.114591+00:00", "trade", 13.08, 209.0]
["2026-09-25T14:39:10.114609+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:10.114615+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:10.114622+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:10.114628+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:10.114635+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:10.114642+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:10.114840+00:00", "trade", 13.08, 5.0]
["2026-09-25T14:39:10.114898+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:10.114912+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:39:10.114950+00:00", "trade", 13.08, 6.0]
["2026-09-25T14:39:10.114954+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:39:10.114966+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:39:10.114981+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:39:10.114988+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:39:10.115108+00:00", "trade", 13.08, 6.0]
["2026-09-25T14:39:10.115114+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:39:10.115125+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:39:10.115255+00:00", "quote", 13.08, 13.08]
["2026-09-25T14:39:10.115260+00:00", "trade", 13.08, 100.0]
["2026-09-25T14:39:10.115319+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.115420+00:00", "trade", 13.08, 2.0]
["2026-09-25T14:39:10.115510+00:00", "trade", 13.08, 400.0]
["2026-09-25T14:39:10.115529+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.115537+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.115551+00:00", "trade", 13.08, 9.0]
["2026-09-25T14:39:10.115788+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.115809+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.115908+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.116000+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.116092+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.116113+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.116550+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.117349+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.117361+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.117817+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.328736+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:39:10.329135+00:00", "trade", 13.07, 50.0]
["2026-09-25T14:39:10.329171+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:39:10.329182+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:39:10.329195+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:39:10.329203+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:39:10.329210+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:39:10.329217+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:39:10.329258+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:39:10.329281+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:39:10.329315+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:39:10.329337+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329475+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329482+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329484+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:39:10.329485+00:00", "trade", 13.06, 5.0]
["2026-09-25T14:39:10.329487+00:00", "trade", 13.06, 3.0]
["2026-09-25T14:39:10.329488+00:00", "trade", 13.06, 5.0]
["2026-09-25T14:39:10.329488+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329513+00:00", "trade", 13.06, 5.0]
["2026-09-25T14:39:10.329513+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329516+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:39:10.329523+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329526+00:00", "trade", 13.07, 50.0]
["2026-09-25T14:39:10.329528+00:00", "trade", 13.06, 5.0]
["2026-09-25T14:39:10.329530+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329532+00:00", "trade", 13.06, 5.0]
["2026-09-25T14:39:10.329534+00:00", "trade", 13.06, 30.0]
["2026-09-25T14:39:10.329536+00:00", "trade", 13.07, 3.0]
["2026-09-25T14:39:10.329538+00:00", "trade", 13.07, 6.0]
["2026-09-25T14:39:10.329538+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329546+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329552+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329559+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329565+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329579+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329581+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329586+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:39:10.329592+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329599+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329644+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329699+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329728+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329762+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329774+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329813+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329838+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329864+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329880+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329898+00:00", "trade", 13.06, 10.0]
["2026-09-25T14:39:10.329898+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329899+00:00", "trade", 13.06, 6.0]
["2026-09-25T14:39:10.329908+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:39:10.329922+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:39:10.329973+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330009+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330015+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330037+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330044+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330059+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330158+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330204+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330260+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330349+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330433+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330449+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330526+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330604+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330614+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330621+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.330666+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.331786+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.332007+00:00", "trade", 13.05, 5.0]
["2026-09-25T14:39:10.332008+00:00", "trade", 13.05, 65.0]
["2026-09-25T14:39:10.332009+00:00", "trade", 13.05, 5.0]
["2026-09-25T14:39:10.332035+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.332042+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.332048+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.332055+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.332062+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.332069+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.332075+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.332093+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.332155+00:00", "trade", 13.05, 4.0]
["2026-09-25T14:39:10.332161+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:39:10.332181+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.332197+00:00", "trade", 13.05, 2.0]
["2026-09-25T14:39:10.332204+00:00", "trade", 13.05, 1.0]
["2026-09-25T14:39:10.332217+00:00", "trade", 13.05, 2.0]
["2026-09-25T14:39:10.332294+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:39:10.332299+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332309+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332317+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332330+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332392+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332419+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332542+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332576+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332666+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332689+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332769+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332783+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332827+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332858+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.332869+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.333050+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.333101+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.333181+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.333504+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:39:10.333505+00:00", "trade", 13.05, 49.0]
["2026-09-25T14:39:10.333506+00:00", "trade", 13.05, 151.0]
["2026-09-25T14:39:10.333705+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.333889+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.334162+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.334205+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.334243+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.334253+00:00", "trade", 13.05, 4.0]
["2026-09-25T14:39:10.334278+00:00", "trade", 13.05, 90.0]
["2026-09-25T14:39:10.334278+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.334292+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.334318+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.334325+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.334332+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.334340+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.334376+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.334386+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:39:10.334536+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.334858+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:39:10.334859+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.334934+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.335397+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.335850+00:00", "quote", 13.04, 13.06]
["2026-09-25T14:39:10.344762+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.345927+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.346191+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.376854+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.396797+00:00", "trade", 13.05, 1.0]
["2026-09-25T14:39:10.402393+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:10.544395+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:39:11.368733+00:00", "trade", 13.055, 50.0]
["2026-09-25T14:39:11.369395+00:00", "trade", 13.055, 50.0]
["2026-09-25T14:39:11.709581+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:39:11.710345+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:11.712319+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:12.125281+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:12.203917+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:12.203944+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:12.321895+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:12.593000+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:12.662841+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:39:12.665633+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:39:12.666883+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:12.668613+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:39:12.855600+00:00", "trade", 13.0677, 1.0]
["2026-09-25T14:39:13.256874+00:00", "trade", 13.0815, 40.0]
["2026-09-25T14:39:13.283077+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:13.283529+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:13.283545+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:13.283830+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:13.283979+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:13.284016+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:13.284058+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:13.284518+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:13.292498+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:14.388128+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:14.754878+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:14.755343+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:14.846655+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:14.853094+00:00", "trade", 13.06, 5.0]
["2026-09-25T14:39:16.191652+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:16.192110+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:16.192311+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:16.194204+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:16.194656+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:16.332309+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:16.519162+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:17.019945+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:17.027286+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:17.574933+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:18.083702+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:18.085639+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:19.306038+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:19.308088+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:19.316214+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:20.253211+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:20.254980+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:20.256728+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:20.331259+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:20.333021+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:20.333155+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:20.819607+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:20.819614+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:20.821149+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:22.046177+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:22.055141+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:22.441488+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:22.450022+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:23.616691+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:23.625681+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:24.065466+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:24.074473+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:25.373464+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:25.382458+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:25.577917+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:25.594950+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:26.135119+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:27.388109+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:27.782927+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:28.047575+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:28.105518+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:28.106226+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:29.463487+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:30.531540+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:30.531608+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:39:30.531610+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:39:30.532214+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:30.561322+00:00", "trade", 13.055, 200.0]
["2026-09-25T14:39:30.581007+00:00", "trade", 13.055, 400.0]
["2026-09-25T14:39:30.586528+00:00", "trade", 13.055, 400.0]
["2026-09-25T14:39:31.012369+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:32.073975+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:32.109125+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:32.209876+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:35.276603+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:35.277576+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:38.263120+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:38.623246+00:00", "trade", 13.0529, 100.0]
["2026-09-25T14:39:40.009673+00:00", "trade", 13.055, 13.0]
["2026-09-25T14:39:43.391041+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:43.391482+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:43.391927+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:43.628491+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:43.726849+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:44.033522+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:44.044689+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:44.251703+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:44.324902+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:44.797546+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:45.077892+00:00", "trade", 13.0645, 7.0]
["2026-09-25T14:39:46.619750+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:46.620539+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:46.620999+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:48.216234+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:48.216709+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:48.280560+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:48.554641+00:00", "trade", 13.055, 10.0]
["2026-09-25T14:39:49.156030+00:00", "trade", 13.0636, 4.0]
["2026-09-25T14:39:50.386389+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:50.386858+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:51.025946+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:51.071277+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:51.159364+00:00", "trade", 13.0668, 2.0]
["2026-09-25T14:39:51.243126+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:51.321269+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:53.027364+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:56.136683+00:00", "trade", 13.0635, 10.0]
["2026-09-25T14:39:56.503023+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:56.503501+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:39:59.243955+00:00", "trade", 13.055, 61.0]
["2026-09-25T14:39:59.248248+00:00", "trade", 13.055, 12.0]
["2026-09-25T14:39:59.248745+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:39:59.420136+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:00.397936+00:00", "trade", 13.0507, 355.0]
["2026-09-25T14:40:00.468841+00:00", "trade", 13.055, 12.0]
["2026-09-25T14:40:00.616804+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:00.844434+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:02.283316+00:00", "trade", 13.055, 154.0]
["2026-09-25T14:40:02.867307+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:02.869089+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:02.872713+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:40:02.885277+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:40:03.361073+00:00", "trade", 13.055, 49.0]
["2026-09-25T14:40:03.390519+00:00", "trade", 13.055, 32.0]
["2026-09-25T14:40:03.493124+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:03.561847+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:06.456912+00:00", "trade", 13.0618, 2.0]
["2026-09-25T14:40:06.941782+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:07.606909+00:00", "trade", 13.055, 2.0]
["2026-09-25T14:40:10.090214+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:10.759297+00:00", "trade", 13.0547, 43.0]
["2026-09-25T14:40:11.305449+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:13.755615+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:13.770266+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:13.925463+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:13.926173+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:14.535030+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:14.793516+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:14.793975+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:14.913952+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.086525+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.094834+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.095293+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.096521+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.296064+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.319339+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.541767+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.563138+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.664398+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.811298+00:00", "trade", 13.05, 49.0]
["2026-09-25T14:40:15.811349+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.811683+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.811706+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.811720+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.811721+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:40:15.811800+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.811809+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.811841+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.811915+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:40:15.811916+00:00", "trade", 13.05, 15.0]
["2026-09-25T14:40:15.811961+00:00", "trade", 13.055, 241.0]
["2026-09-25T14:40:15.811966+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.811985+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.811992+00:00", "trade", 13.05, 202.0]
["2026-09-25T14:40:15.812033+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.812176+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.812234+00:00", "trade", 13.055, 202.0]
["2026-09-25T14:40:15.812291+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.812520+00:00", "trade", 13.05, 36.0]
["2026-09-25T14:40:15.812673+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.812752+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:15.817425+00:00", "trade", 13.055, 300.0]
["2026-09-25T14:40:15.817494+00:00", "trade", 13.055, 300.0]
["2026-09-25T14:40:15.891936+00:00", "trade", 13.055, 64.0]
["2026-09-25T14:40:15.891991+00:00", "trade", 13.055, 36.0]
["2026-09-25T14:40:15.992054+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:18.437652+00:00", "trade", 13.055, 1.0]
["2026-09-25T14:40:18.692464+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:18.793636+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:20.082496+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:20.233707+00:00", "trade", 13.05, 7.0]
["2026-09-25T14:40:20.727534+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:21.240468+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:21.843597+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:21.956769+00:00", "trade", 13.0539, 1.0]
["2026-09-25T14:40:26.827264+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:26.885214+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:34.798859+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:34.855748+00:00", "trade", 13.0534, 1.0]
["2026-09-25T14:40:34.876207+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:36.596851+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:37.019333+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:40.636855+00:00", "trade", 13.05, 4.0]
["2026-09-25T14:40:40.637344+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:40.637987+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:40.764453+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:40.764493+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:40.764907+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:41.757170+00:00", "trade", 13.055, 500.0]
["2026-09-25T14:40:41.772445+00:00", "trade", 13.055, 500.0]
["2026-09-25T14:40:41.868907+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:42.195640+00:00", "trade", 13.089, 4.0]
["2026-09-25T14:40:43.229250+00:00", "trade", 13.055, 5.0]
["2026-09-25T14:40:43.320916+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:43.880551+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:43.882756+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:44.912580+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:44.913292+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:45.641640+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:46.143025+00:00", "trade", 13.055, 26.0]
["2026-09-25T14:40:47.482025+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:55.197713+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:55.352365+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:55.352857+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:55.518260+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:56.102532+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:56.641545+00:00", "trade", 13.055, 5.0]
["2026-09-25T14:40:59.023330+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:40:59.024489+00:00", "trade", 13.055, 44.0]
["2026-09-25T14:40:59.034181+00:00", "trade", 13.055, 28.0]
["2026-09-25T14:40:59.092074+00:00", "trade", 13.055, 12.0]
["2026-09-25T14:41:02.118888+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:41:11.260721+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:11.260728+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:12.017944+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:12.017994+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:12.018491+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:12.023246+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:13.606798+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:15.645115+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:15.646675+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:16.828607+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:41:17.226802+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:41:19.769145+00:00", "trade", 13.055, 25.0]
["2026-09-25T14:41:21.073015+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:41:21.522675+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:21.526633+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:21.527076+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:21.628209+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:21.652223+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:25.023956+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:26.850504+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:31.430524+00:00", "trade", 13.0876, 31.0]
["2026-09-25T14:41:33.631644+00:00", "trade", 13.055, 125.0]
["2026-09-25T14:41:34.675296+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:34.873424+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:38.049228+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:38.298256+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:41.858372+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:41.858593+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:42.010372+00:00", "trade", 13.0541, 2.0]
["2026-09-25T14:41:45.592815+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:46.137242+00:00", "trade", 13.055, 421.0]
["2026-09-25T14:41:48.995745+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:50.406448+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:50.539570+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:51.222483+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:51.512086+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:52.107590+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:55.677906+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:56.044803+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:41:56.235774+00:00", "trade", 13.0555, 1.0]
["2026-09-25T14:42:00.522767+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:42:00.523269+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:00.556932+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:42:00.557680+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.855108+00:00", "trade", 13.0545, 8.0]
["2026-09-25T14:42:01.861043+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.861073+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.861080+00:00", "trade", 13.06, 8.0]
["2026-09-25T14:42:01.861080+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.861087+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.861482+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.861518+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.861549+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.861614+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.862035+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.862045+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.862564+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.912167+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:01.944422+00:00", "trade", 13.055, 25.0]
["2026-09-25T14:42:06.003535+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:06.023297+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:42:06.865945+00:00", "trade", 13.055, 12.0]
["2026-09-25T14:42:07.164716+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:09.396105+00:00", "trade", 13.0554, 1.0]
["2026-09-25T14:42:13.633539+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:14.428344+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:14.992339+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:16.020131+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:16.020583+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:16.880295+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:17.207682+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:17.636140+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:17.662686+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:17.852348+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:19.042759+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:19.727473+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:22.272156+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:29.608243+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:31.501537+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:31.501545+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:31.909515+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:31.909978+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:34.427659+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:34.427678+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:36.290157+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:36.290612+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:37.170696+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:37.170720+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:43.818828+00:00", "trade", 13.055, 1.0]
["2026-09-25T14:42:48.467329+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:50.031775+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:51.242801+00:00", "trade", 13.0551, 2.0]
["2026-09-25T14:42:53.756501+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:54.071157+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:57.757206+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:42:58.017533+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:42:59.494169+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:01.531577+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:02.156192+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:02.156644+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:02.687962+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:02.687989+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:03.103367+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:03.802505+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:03.802968+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:03.904443+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:03.904452+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:05.227023+00:00", "trade", 13.06, 40.0]
["2026-09-25T14:43:05.429093+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:43:06.289575+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:06.290024+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:06.290450+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:06.290810+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:08.052938+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:08.053455+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:10.057596+00:00", "trade", 13.055, 25.0]
["2026-09-25T14:43:10.479574+00:00", "trade", 13.055, 34.0]
["2026-09-25T14:43:10.480264+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:10.783216+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:12.534675+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:12.834816+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:14.604883+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:15.456192+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:17.290120+00:00", "trade", 13.05, 15.0]
["2026-09-25T14:43:17.290130+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:17.290204+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:17.290231+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:17.290629+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:17.290638+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:17.290658+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:17.292209+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:17.292648+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:17.293156+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:18.331739+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:18.380513+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:18.443200+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:18.594619+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:19.568395+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:19.568888+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:20.056634+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:25.096908+00:00", "trade", 13.055, 1.0]
["2026-09-25T14:43:25.319776+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:25.399033+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:26.183020+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:26.573274+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:27.022390+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:27.192900+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:27.563828+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:27.898624+00:00", "trade", 13.05, 3.0]
["2026-09-25T14:43:27.899428+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:30.200851+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:31.535384+00:00", "trade", 13.0776, 70.0]
["2026-09-25T14:43:31.684156+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:31.992827+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:33.632362+00:00", "trade", 13.0564, 2.0]
["2026-09-25T14:43:35.431404+00:00", "trade", 13.0538, 1.0]
["2026-09-25T14:43:39.964251+00:00", "trade", 13.0593, 4.0]
["2026-09-25T14:43:40.712882+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:43.018371+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.425352+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.425383+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.549361+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.617300+00:00", "trade", 13.055, 200.0]
["2026-09-25T14:43:44.618901+00:00", "trade", 13.055, 300.0]
["2026-09-25T14:43:44.619704+00:00", "trade", 13.055, 700.0]
["2026-09-25T14:43:44.620321+00:00", "trade", 13.05, 36.0]
["2026-09-25T14:43:44.620323+00:00", "trade", 13.05, 11.0]
["2026-09-25T14:43:44.620324+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:43:44.620345+00:00", "trade", 13.055, 327.0]
["2026-09-25T14:43:44.620378+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.620385+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.620391+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.620398+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.620405+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.620410+00:00", "trade", 13.05, 98.0]
["2026-09-25T14:43:44.620411+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.620418+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.620422+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:43:44.620424+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.620429+00:00", "trade", 13.05, 7.0]
["2026-09-25T14:43:44.620453+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.620467+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.620473+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:43:44.620474+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:43:44.620481+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:43:44.620486+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:43:44.620488+00:00", "trade", 13.05, 3.0]
["2026-09-25T14:43:44.620488+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:43:44.620490+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:43:44.620495+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:43:44.620502+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:43:44.620509+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:43:44.620515+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:43:44.620593+00:00", "trade", 13.05, 241.0]
["2026-09-25T14:43:44.620599+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:43:44.620689+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:43:44.620712+00:00", "trade", 13.05, 211.0]
["2026-09-25T14:43:44.620719+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.620764+00:00", "trade", 13.055, 245.0]
["2026-09-25T14:43:44.620823+00:00", "trade", 13.055, 210.0]
["2026-09-25T14:43:44.620880+00:00", "trade", 13.055, 211.0]
["2026-09-25T14:43:44.620937+00:00", "trade", 13.055, 210.0]
["2026-09-25T14:43:44.620938+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.620966+00:00", "trade", 13.0546, 23.0]
["2026-09-25T14:43:44.621017+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.621026+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.621033+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.621289+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.621305+00:00", "trade", 13.045, 5.0]
["2026-09-25T14:43:44.621348+00:00", "trade", 13.05, 21.0]
["2026-09-25T14:43:44.621964+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.622675+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.624288+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.624360+00:00", "trade", 13.055, 300.0]
["2026-09-25T14:43:44.624786+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.624798+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.625245+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.625346+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.625726+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.626213+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.626228+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.626458+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.626678+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.629820+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.630518+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.635323+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.636843+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.641254+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.641279+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.645030+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:43:44.660620+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.660627+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:44.663221+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:45.174975+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:45.175477+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:45.175496+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:45.175917+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:45.184911+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:46.489038+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:51.091125+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:51.092394+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:54.132733+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:54.133190+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:55.420331+00:00", "trade", 13.045, 3.0]
["2026-09-25T14:43:55.706896+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:55.707348+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:56.456422+00:00", "trade", 13.045, 5.0]
["2026-09-25T14:43:56.456477+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:56.456870+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:56.456952+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:57.036230+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:57.036675+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:57.036731+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:57.037080+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:57.111110+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:57.175863+00:00", "trade", 13.045, 10.0]
["2026-09-25T14:43:57.176363+00:00", "trade", 13.045, 10.0]
["2026-09-25T14:43:57.176904+00:00", "trade", 13.045, 5.0]
["2026-09-25T14:43:57.815490+00:00", "trade", 13.0533, 2.0]
["2026-09-25T14:43:58.871295+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:43:58.871755+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:01.831762+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:01.832229+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:02.631145+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:02.632569+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:02.686555+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:04.280107+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:10.520667+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:10.520688+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:10.520730+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:10.525300+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:10.626257+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:12.049264+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:12.234122+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:12.234146+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:13.466118+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:13.466571+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:14.391756+00:00", "trade", 13.0539, 39.0]
["2026-09-25T14:44:14.622409+00:00", "trade", 13.0536, 18.0]
["2026-09-25T14:44:14.976287+00:00", "trade", 13.0414, 25.0]
["2026-09-25T14:44:21.639382+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:21.639480+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:21.644002+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:21.946333+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:23.136478+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:25.001278+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:26.030420+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:26.031247+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:26.095869+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:27.371356+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:27.372037+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:27.421289+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:28.094294+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:28.964025+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:28.964512+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:28.964537+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.410712+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.410719+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.415739+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.416185+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.430871+00:00", "trade", 13.045, 300.0]
["2026-09-25T14:44:29.437334+00:00", "trade", 13.045, 300.0]
["2026-09-25T14:44:29.437365+00:00", "trade", 13.045, 100.0]
["2026-09-25T14:44:29.437464+00:00", "trade", 13.04, 93.0]
["2026-09-25T14:44:29.437465+00:00", "trade", 13.04, 245.0]
["2026-09-25T14:44:29.437485+00:00", "trade", 13.04, 136.0]
["2026-09-25T14:44:29.437486+00:00", "trade", 13.04, 1.0]
["2026-09-25T14:44:29.437488+00:00", "trade", 13.04, 1.0]
["2026-09-25T14:44:29.437489+00:00", "trade", 13.04, 1.0]
["2026-09-25T14:44:29.437491+00:00", "trade", 13.04, 2.0]
["2026-09-25T14:44:29.437494+00:00", "trade", 13.04, 1.0]
["2026-09-25T14:44:29.437494+00:00", "trade", 13.04, 2.0]
["2026-09-25T14:44:29.437496+00:00", "trade", 13.04, 1.0]
["2026-09-25T14:44:29.437518+00:00", "trade", 13.04, 64.0]
["2026-09-25T14:44:29.437539+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.437540+00:00", "trade", 13.04, 93.0]
["2026-09-25T14:44:29.437546+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.437547+00:00", "trade", 13.04, 1.0]
["2026-09-25T14:44:29.437553+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.437554+00:00", "trade", 13.04, 1.0]
["2026-09-25T14:44:29.437557+00:00", "trade", 13.04, 1.0]
["2026-09-25T14:44:29.437559+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.437566+00:00", "trade", 13.04, 1.0]
["2026-09-25T14:44:29.437568+00:00", "trade", 13.04, 2.0]
["2026-09-25T14:44:29.437581+00:00", "trade", 13.04, 1.0]
["2026-09-25T14:44:29.437582+00:00", "trade", 13.04, 2.0]
["2026-09-25T14:44:29.437616+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.437650+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.437691+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.437705+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:44:29.437711+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:44:29.437725+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:44:29.437731+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:44:29.437745+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:44:29.437751+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:44:29.437752+00:00", "trade", 13.04, 4.0]
["2026-09-25T14:44:29.437764+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:44:29.437771+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:44:29.437778+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:44:29.437801+00:00", "trade", 13.045, 400.0]
["2026-09-25T14:44:29.437801+00:00", "trade", 13.045, 300.0]
["2026-09-25T14:44:29.437865+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:44:29.437871+00:00", "trade", 13.04, 200.0]
["2026-09-25T14:44:29.437888+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:44:29.437888+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.437900+00:00", "trade", 13.045, 200.0]
["2026-09-25T14:44:29.438008+00:00", "trade", 13.04, 21.0]
["2026-09-25T14:44:29.438010+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:44:29.438017+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:44:29.438034+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:44:29.438038+00:00", "trade", 13.045, 207.0]
["2026-09-25T14:44:29.438041+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:44:29.438056+00:00", "trade", 13.04, 6.0]
["2026-09-25T14:44:29.438088+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.438089+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:44:29.438106+00:00", "trade", 13.045, 254.0]
["2026-09-25T14:44:29.438168+00:00", "trade", 13.04, 88.0]
["2026-09-25T14:44:29.438174+00:00", "trade", 13.045, 209.0]
["2026-09-25T14:44:29.438216+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.438237+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.438330+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.438370+00:00", "trade", 13.0424, 21.0]
["2026-09-25T14:44:29.438378+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.438454+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.438487+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.438494+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.438535+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.438553+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.438616+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.438649+00:00", "trade", 13.0439, 20.0]
["2026-09-25T14:44:29.438762+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.438852+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.439113+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.439433+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.439465+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.439492+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.439698+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.440178+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.440194+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.440433+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.440669+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.448429+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.449314+00:00", "trade", 13.045, 200.0]
["2026-09-25T14:44:29.452567+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.453079+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.453097+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.453272+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.453767+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.453778+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.453807+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.455863+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.456358+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.456369+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.456404+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.456752+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.457254+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.457265+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.462521+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.462978+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.479464+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.627717+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.627719+00:00", "trade", 13.03, 100.0]
["2026-09-25T14:44:29.627936+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.628420+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.628778+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.629313+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.629471+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.629979+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.631483+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.731214+00:00", "trade", 13.03, 10.0]
["2026-09-25T14:44:29.731216+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.731695+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:29.916010+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:30.915109+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.018468+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.018487+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.019015+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.122995+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.150350+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.150368+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.466295+00:00", "trade", 13.03, 14.0]
["2026-09-25T14:44:31.466296+00:00", "trade", 13.03, 40.0]
["2026-09-25T14:44:31.466301+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.466315+00:00", "trade", 13.03, 69.0]
["2026-09-25T14:44:31.466317+00:00", "trade", 13.03, 1.0]
["2026-09-25T14:44:31.466318+00:00", "trade", 13.03, 25.0]
["2026-09-25T14:44:31.466320+00:00", "trade", 13.03, 254.0]
["2026-09-25T14:44:31.466321+00:00", "trade", 13.03, 100.0]
["2026-09-25T14:44:31.466331+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.466338+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.466373+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.466380+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.466386+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.466393+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.466400+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.466406+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:44:31.466470+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:44:31.466478+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:44:31.466485+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:44:31.466492+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:44:31.466499+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:44:31.466611+00:00", "trade", 13.03, 1.0]
["2026-09-25T14:44:31.466726+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.466735+00:00", "trade", 13.03, 131.0]
["2026-09-25T14:44:31.466892+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.466896+00:00", "trade", 13.03, 6.0]
["2026-09-25T14:44:31.467044+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.467071+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.467086+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.467153+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.467200+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.467290+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.467303+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.467322+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.467497+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.467503+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.467577+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.469138+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.469296+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.469805+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.470032+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.477647+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.479264+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.480692+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.481710+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.533682+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.568617+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.644927+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:31.770551+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:35.775326+00:00", "trade", 13.0469, 9.0]
["2026-09-25T14:44:37.359376+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:37.363849+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:39.713389+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:39.763450+00:00", "trade", 13.025, 2.0]
["2026-09-25T14:44:41.470630+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.471144+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.471163+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.471186+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.471202+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.471314+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.471655+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.471827+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.471838+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.471886+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.471985+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.480542+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.481001+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.724416+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.865159+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.865186+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.889479+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.890114+00:00", "trade", 13.02, 15.0]
["2026-09-25T14:44:41.890119+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.890185+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.890211+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.890606+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.890931+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.891110+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.891120+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.891139+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.891172+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.891253+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.891277+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.891710+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.891741+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:41.892366+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:43.118130+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.034608+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.034787+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.034819+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.035196+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.035201+00:00", "quote", 13.01, 13.03]
["2026-09-25T14:44:44.035211+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:44:44.035214+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:44:44.035226+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:44:44.035662+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:44:44.035728+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:44:44.035739+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:44:44.035777+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:44:44.036776+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:44:44.036875+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:44:44.041988+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:44:44.042554+00:00", "quote", 13.01, 13.03]
["2026-09-25T14:44:44.042555+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:44:44.042557+00:00", "trade", 13.02, 1.0]
["2026-09-25T14:44:44.042558+00:00", "trade", 13.02, 1.0]
["2026-09-25T14:44:44.042559+00:00", "trade", 13.02, 7.0]
["2026-09-25T14:44:44.042596+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.042796+00:00", "trade", 13.02, 21.0]
["2026-09-25T14:44:44.043057+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.043266+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.043319+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.043348+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.043361+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.043471+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.043517+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.068280+00:00", "trade", 13.025, 25.0]
["2026-09-25T14:44:44.069479+00:00", "trade", 13.03, 6.0]
["2026-09-25T14:44:44.069864+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.070056+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.070320+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.070472+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.070888+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.137964+00:00", "trade", 13.03, 8.0]
["2026-09-25T14:44:44.138401+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.138408+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.138421+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.205947+00:00", "trade", 13.03, 4.0]
["2026-09-25T14:44:44.206632+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.206664+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:44.227421+00:00", "trade", 13.03, 18.0]
["2026-09-25T14:44:44.329384+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:46.774308+00:00", "trade", 13.025, 219.0]
["2026-09-25T14:44:47.866263+00:00", "trade", 13.025, 200.0]
["2026-09-25T14:44:47.882436+00:00", "trade", 13.025, 100.0]
["2026-09-25T14:44:47.933655+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:49.672556+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:50.655889+00:00", "trade", 13.025, 100.0]
["2026-09-25T14:44:50.656701+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:50.657245+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:51.129681+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:55.395809+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:57.790619+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:44:59.912947+00:00", "trade", 13.025, 713.0]
["2026-09-25T14:45:00.206541+00:00", "trade", 13.025, 100.0]
["2026-09-25T14:45:02.134440+00:00", "trade", 13.0471, 3.0]
["2026-09-25T14:45:04.362785+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:04.363233+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:04.364020+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:04.476405+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:04.476862+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:04.478318+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:06.753049+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:06.753510+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:07.059418+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:08.360254+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:09.055748+00:00", "trade", 13.0368, 2.0]
["2026-09-25T14:45:11.461560+00:00", "trade", 13.025, 9.0]
["2026-09-25T14:45:12.608391+00:00", "trade", 13.0437, 2.0]
["2026-09-25T14:45:12.609264+00:00", "trade", 13.025, 19.0]
["2026-09-25T14:45:15.180193+00:00", "trade", 13.0367, 1.0]
["2026-09-25T14:45:16.703428+00:00", "trade", 13.025, 200.0]
["2026-09-25T14:45:16.704564+00:00", "trade", 13.025, 200.0]
["2026-09-25T14:45:16.704631+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:16.704638+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:16.704665+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:16.704930+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:16.704952+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:16.704970+00:00", "trade", 13.02, 5.0]
["2026-09-25T14:45:16.705005+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:16.705024+00:00", "trade", 13.02, 6.0]
["2026-09-25T14:45:16.705036+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:45:16.705038+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:16.705083+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:45:16.705095+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:45:16.705099+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:45:16.705104+00:00", "trade", 13.02, 6.0]
["2026-09-25T14:45:16.705109+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:45:16.705116+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:45:16.705144+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:45:16.705165+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:45:16.705192+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:45:16.705345+00:00", "trade", 13.025, 267.0]
["2026-09-25T14:45:16.705381+00:00", "trade", 13.02, 4.0]
["2026-09-25T14:45:16.705382+00:00", "trade", 13.02, 7.0]
["2026-09-25T14:45:16.705396+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:45:16.705429+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:45:16.705430+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:45:16.705475+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:45:16.705475+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:45:16.705494+00:00", "trade", 13.02, 200.0]
["2026-09-25T14:45:16.705540+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:45:16.705700+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:45:16.705877+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:45:16.705969+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.705980+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.706037+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.706409+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.706415+00:00", "trade", 13.02, 400.0]
["2026-09-25T14:45:16.706427+00:00", "trade", 13.015, 500.0]
["2026-09-25T14:45:16.706428+00:00", "trade", 13.02, 80.0]
["2026-09-25T14:45:16.706440+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.706447+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.706458+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.706891+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.706902+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.707101+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.707142+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.707367+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.712404+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:45:16.744588+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.744960+00:00", "quote", 13.01, 13.03]
["2026-09-25T14:45:16.745716+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:16.830265+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:17.216059+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:17.216523+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:17.270106+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:17.270468+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:17.270662+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:17.485774+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:17.529175+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:17.630464+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:24.027947+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:27.024111+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:27.024129+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:27.058802+00:00", "trade", 13.015, 100.0]
["2026-09-25T14:45:27.141666+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:27.142112+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:27.428778+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:27.428797+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:27.429233+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:27.468145+00:00", "trade", 13.015, 100.0]
["2026-09-25T14:45:27.468158+00:00", "trade", 13.015, 100.0]
["2026-09-25T14:45:27.468167+00:00", "trade", 13.015, 46.0]
["2026-09-25T14:45:27.469275+00:00", "trade", 13.015, 20.0]
["2026-09-25T14:45:27.481138+00:00", "trade", 13.01, 100.0]
["2026-09-25T14:45:27.531865+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:28.764455+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:29.587738+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:29.587757+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:29.588470+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:29.692922+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:32.596784+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:34.914357+00:00", "trade", 13.015, 25.0]
["2026-09-25T14:45:34.924679+00:00", "trade", 13.015, 25.0]
["2026-09-25T14:45:34.925556+00:00", "trade", 13.015, 25.0]
["2026-09-25T14:45:34.925949+00:00", "trade", 13.015, 31.0]
["2026-09-25T14:45:34.984974+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:35.249198+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:36.018459+00:00", "trade", 13.015, 100.0]
["2026-09-25T14:45:36.406577+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:39.113246+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:39.113694+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:39.141468+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:39.141919+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:41.744113+00:00", "trade", 13.021, 7.0]
["2026-09-25T14:45:43.387931+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:43.598596+00:00", "trade", 13.015, 13.0]
["2026-09-25T14:45:43.599458+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:43.599493+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:43.655824+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:43.656319+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:45.239557+00:00", "trade", 13.0199, 80.0]
["2026-09-25T14:45:45.373357+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:45.752412+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:45.752420+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:45.752951+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:45.761134+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:45.789073+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:45.802597+00:00", "trade", 13.015, 100.0]
["2026-09-25T14:45:45.803447+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:45.865164+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:45.915393+00:00", "trade", 13.0303, 2.0]
["2026-09-25T14:45:46.767887+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:46.892594+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:46.893063+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:47.010223+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:47.010667+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:47.588770+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:47.589222+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:47.589911+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:47.590364+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:47.590802+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:47.843110+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:47.843637+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:47.844101+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:48.121180+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:48.122187+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:48.122213+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:48.225207+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:48.225797+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:48.239803+00:00", "trade", 13.01, 61.0]
["2026-09-25T14:45:48.239804+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:48.239870+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:48.239900+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:48.241708+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:48.241761+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:48.243059+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:53.972438+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:57.934843+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:45:58.095123+00:00", "trade", 13.0493, 1.0]
["2026-09-25T14:45:58.838776+00:00", "trade", 13.015, 1.0]
["2026-09-25T14:46:01.194873+00:00", "trade", 13.019, 16.0]
["2026-09-25T14:46:01.370536+00:00", "trade", 13.019, 10.0]
["2026-09-25T14:46:02.409984+00:00", "trade", 13.019, 2.0]
["2026-09-25T14:46:06.703724+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:06.704701+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:06.704708+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:06.705151+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:06.705162+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:06.705225+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:06.772127+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:06.772134+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:06.772591+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:07.031544+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:07.031550+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178636+00:00", "trade", 13.02, 21.0]
["2026-09-25T14:46:08.178637+00:00", "trade", 13.02, 8.0]
["2026-09-25T14:46:08.178638+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:46:08.178640+00:00", "trade", 13.02, 71.0]
["2026-09-25T14:46:08.178650+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178657+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178660+00:00", "trade", 13.02, 229.0]
["2026-09-25T14:46:08.178661+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:46:08.178664+00:00", "trade", 13.02, 5.0]
["2026-09-25T14:46:08.178667+00:00", "trade", 13.02, 5.0]
["2026-09-25T14:46:08.178694+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178702+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178709+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178715+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178722+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178729+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178744+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178752+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178758+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178765+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:46:08.178772+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:46:08.178779+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:46:08.178786+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:46:08.178793+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:46:08.178801+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:46:08.178807+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:46:08.178814+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:46:08.178943+00:00", "trade", 13.02, 9.0]
["2026-09-25T14:46:08.178953+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:46:08.179102+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:46:08.179115+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:46:08.179123+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:46:08.179143+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:46:08.179206+00:00", "trade", 13.015, 100.0]
["2026-09-25T14:46:08.179237+00:00", "trade", 13.02, 5.0]
["2026-09-25T14:46:08.179239+00:00", "trade", 13.02, 15.0]
["2026-09-25T14:46:08.179239+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:46:08.179239+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.179484+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.179820+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.179849+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.179977+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.182326+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.182770+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.186669+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:46:08.200624+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.200650+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.201174+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.201338+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.224231+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.281256+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.462281+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.626714+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:08.734917+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:09.037727+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:09.084274+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:11.850324+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:12.749853+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:13.396123+00:00", "trade", 13.019, 4.0]
["2026-09-25T14:46:14.452359+00:00", "trade", 13.03, 100.0]
["2026-09-25T14:46:14.452457+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:14.452836+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:14.453151+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:14.453277+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:14.454744+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:14.524826+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:14.524850+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:15.064975+00:00", "trade", 13.025, 8.0]
["2026-09-25T14:46:15.065372+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:15.065947+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:15.435889+00:00", "trade", 13.0365, 16.0]
["2026-09-25T14:46:16.955611+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:16.956063+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:17.708890+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.428050+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.428509+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.547624+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.547664+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.549034+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.550416+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.551226+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.576051+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.576182+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.595106+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.595152+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.609776+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.643943+00:00", "trade", 13.03, 1.0]
["2026-09-25T14:46:23.719616+00:00", "trade", 13.03, 100.0]
["2026-09-25T14:46:23.719617+00:00", "trade", 13.03, 600.0]
["2026-09-25T14:46:23.719617+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.719621+00:00", "trade", 13.03, 100.0]
["2026-09-25T14:46:23.719621+00:00", "trade", 13.03, 24.0]
["2026-09-25T14:46:23.719623+00:00", "trade", 13.03, 100.0]
["2026-09-25T14:46:23.719624+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.719632+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:46:23.719680+00:00", "trade", 13.03, 20.0]
["2026-09-25T14:46:23.719680+00:00", "trade", 13.03, 15.0]
["2026-09-25T14:46:23.719685+00:00", "trade", 13.03, 140.0]
["2026-09-25T14:46:23.719687+00:00", "trade", 13.03, 2.0]
["2026-09-25T14:46:23.719749+00:00", "trade", 13.03, 50.0]
["2026-09-25T14:46:23.719781+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:46:23.719811+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:46:23.719854+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:46:23.719865+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:46:23.720015+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:46:23.720021+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:46:23.720220+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.720730+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.720813+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.720881+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.720981+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.721035+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.721133+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.721138+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.721403+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.724641+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.730321+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.733017+00:00", "trade", 13.035, 70.0]
["2026-09-25T14:46:23.773644+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.821291+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:23.821766+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:24.027559+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:24.030134+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:24.032955+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:24.038015+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:25.875212+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:25.875660+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:27.133870+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:27.169975+00:00", "trade", 13.04, 1.0]
["2026-09-25T14:46:27.202118+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:27.276751+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:27.978430+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:28.691664+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:29.001820+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:29.561993+00:00", "trade", 13.0394, 2575.0]
["2026-09-25T14:46:29.644652+00:00", "trade", 13.035, 200.0]
["2026-09-25T14:46:29.647710+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:29.670549+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:29.671065+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:29.762464+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:29.836074+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:30.033652+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:30.304939+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:32.199960+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:33.096313+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:33.195958+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:33.308350+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:33.744517+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:33.749549+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:33.751953+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:33.809049+00:00", "trade", 13.0301, 1.0]
["2026-09-25T14:46:33.995015+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:33.995474+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:34.273393+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:34.273853+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:34.907321+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:35.153627+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:35.157403+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:36.513863+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:36.514380+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:36.515004+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:36.732120+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:36.733652+00:00", "trade", 13.035, 50.0]
["2026-09-25T14:46:36.823833+00:00", "trade", 13.035, 100.0]
["2026-09-25T14:46:36.826984+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:37.208190+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:38.738000+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:38.738108+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:39.489675+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:39.496993+00:00", "trade", 13.04, 67.0]
["2026-09-25T14:46:39.496994+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:39.627150+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:40.672945+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:41.090944+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:41.091429+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:41.091441+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:41.091705+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:41.512138+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:41.599709+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:41.896483+00:00", "trade", 13.0269, 16.0]
["2026-09-25T14:46:42.568563+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:42.569011+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:42.595490+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:42.595984+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:44.488193+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:45.055485+00:00", "trade", 13.0323, 2.0]
["2026-09-25T14:46:45.056927+00:00", "trade", 13.0323, 1.0]
["2026-09-25T14:46:46.056530+00:00", "trade", 13.0372, 1.0]
["2026-09-25T14:46:47.429297+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:47.429314+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:47.437975+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:49.690757+00:00", "trade", 13.035, 3.0]
["2026-09-25T14:46:49.691933+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:55.038847+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:55.551124+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:57.613990+00:00", "trade", 13.035, 100.0]
["2026-09-25T14:46:58.218841+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:46:58.351154+00:00", "trade", 13.035, 1.0]
["2026-09-25T14:46:59.963506+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:00.027548+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:00.282107+00:00", "trade", 13.03, 70.0]
["2026-09-25T14:47:00.287835+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:00.913885+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:06.377323+00:00", "trade", 13.0332, 1.0]
["2026-09-25T14:47:06.495256+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:09.696135+00:00", "trade", 13.0361, 1.0]
["2026-09-25T14:47:26.964362+00:00", "trade", 13.0304, 2.0]
["2026-09-25T14:47:27.239842+00:00", "trade", 13.0386, 3.0]
["2026-09-25T14:47:28.761410+00:00", "trade", 13.03, 3.0]
["2026-09-25T14:47:28.761500+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:28.761526+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:28.761978+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:28.764459+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:29.198292+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:29.816509+00:00", "trade", 13.035, 100.0]
["2026-09-25T14:47:33.564884+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:33.567897+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:34.121539+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:34.142800+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:37.630230+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:37.635010+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:39.049280+00:00", "trade", 13.0346, 3.0]
["2026-09-25T14:47:41.909737+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:42.778184+00:00", "trade", 13.0337, 8.0]
["2026-09-25T14:47:42.778836+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:45.057032+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:45.057481+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:45.057492+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:45.057943+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:45.565717+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:48.193631+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:48.196034+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:47:52.151134+00:00", "trade", 13.035, 19.0]
["2026-09-25T14:47:56.852368+00:00", "trade", 13.035, 50.0]
["2026-09-25T14:48:01.811925+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:02.597179+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:02.956388+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:02.956845+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:04.755870+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:04.756309+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:05.175087+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:05.175542+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:06.202697+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:07.757456+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:15.670952+00:00", "trade", 13.035, 8.0]
["2026-09-25T14:48:15.671428+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:15.671882+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:16.673391+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:16.675031+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:16.675513+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:16.677290+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:16.730049+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:16.730230+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:16.730255+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:16.844421+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:18.745386+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:18.745842+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:18.745885+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:18.751168+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:19.900100+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:20.329132+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:27.315382+00:00", "trade", 13.0384, 8.0]
["2026-09-25T14:48:28.119398+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:30.134528+00:00", "trade", 13.035, 100.0]
["2026-09-25T14:48:30.135328+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:30.136125+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:30.136150+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:31.823922+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:31.826141+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:32.096213+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:32.096282+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:33.513456+00:00", "trade", 13.035, 7.0]
["2026-09-25T14:48:37.229571+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:37.230028+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:37.307485+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:40.537845+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:40.538058+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:40.538068+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:40.538358+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:40.539103+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:40.539547+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:40.654394+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:40.654415+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:41.405488+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:41.405543+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:41.510036+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:43.019900+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:43.019906+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:43.035627+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:43.036077+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:47.653305+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:47.653312+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:47.687521+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:47.687972+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:49.018972+00:00", "trade", 13.035, 10.0]
["2026-09-25T14:48:49.100214+00:00", "trade", 13.035, 100.0]
["2026-09-25T14:48:49.385111+00:00", "trade", 13.035, 15.0]
["2026-09-25T14:48:55.271461+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:55.271924+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:48:55.837178+00:00", "trade", 13.0439, 26.0]
["2026-09-25T14:48:56.158399+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:02.225235+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.452368+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.479457+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.522019+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.522030+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.522039+00:00", "trade", 13.04, 5.0]
["2026-09-25T14:49:05.522041+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.522437+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.522465+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.522486+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.522512+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.522537+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.522548+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.522982+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.622660+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:05.623134+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:08.695697+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:08.696152+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:10.128828+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:10.129286+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:10.301043+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:10.301776+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:12.202304+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:12.205574+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:13.793115+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:13.793569+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:15.425396+00:00", "trade", 13.0312, 39.0]
["2026-09-25T14:49:16.430306+00:00", "trade", 13.04, 50.0]
["2026-09-25T14:49:17.139749+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:17.140761+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:17.232939+00:00", "trade", 13.035, 8.0]
["2026-09-25T14:49:17.233540+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:20.077622+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:49:20.077623+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:20.077624+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:49:20.077625+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:49:20.077685+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:20.077692+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:20.077705+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:49:20.077711+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:49:20.077726+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:49:20.077732+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:49:20.077739+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:49:20.077746+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:49:20.077895+00:00", "trade", 13.04, 11.0]
["2026-09-25T14:49:20.077897+00:00", "trade", 13.04, 160.0]
["2026-09-25T14:49:20.077899+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:49:20.077900+00:00", "trade", 13.04, 15.0]
["2026-09-25T14:49:20.077902+00:00", "trade", 13.04, 23.0]
["2026-09-25T14:49:20.077907+00:00", "trade", 13.04, 50.0]
["2026-09-25T14:49:20.078056+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.078076+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.078092+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.078182+00:00", "trade", 13.04, 11.0]
["2026-09-25T14:49:20.078193+00:00", "trade", 13.04, 4.0]
["2026-09-25T14:49:20.078195+00:00", "trade", 13.04, 6.0]
["2026-09-25T14:49:20.078195+00:00", "trade", 13.04, 12.0]
["2026-09-25T14:49:20.078196+00:00", "trade", 13.04, 15.0]
["2026-09-25T14:49:20.078216+00:00", "trade", 13.04, 1.0]
["2026-09-25T14:49:20.078295+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.078303+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.078333+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.078380+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.078439+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.078469+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.078547+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.078560+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.078655+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.080524+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.080532+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.080988+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.104026+00:00", "trade", 13.04, 8.0]
["2026-09-25T14:49:20.104027+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.104551+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.137048+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.178199+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.178701+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.179454+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.180000+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.180494+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.180930+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.180966+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.188151+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.616820+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:20.617317+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:22.496449+00:00", "trade", 13.0387, 1.0]
["2026-09-25T14:49:22.608366+00:00", "trade", 13.038, 2.0]
["2026-09-25T14:49:24.435529+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:24.436588+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:24.437629+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:24.441764+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:24.442311+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:24.442800+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:24.445391+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:24.447301+00:00", "trade", 13.045, 100.0]
["2026-09-25T14:49:24.447984+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:26.524599+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:26.525079+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.018015+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.018595+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.018619+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.066985+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.437924+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.438375+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.438388+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.447790+00:00", "trade", 13.045, 4.0]
["2026-09-25T14:49:27.488244+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.496554+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.497016+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.497928+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.498190+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.498394+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.498654+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.506506+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.506954+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.590987+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.594476+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.595218+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.595290+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.596020+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.600532+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.605172+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:27.621731+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:28.853601+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:30.025201+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:30.553887+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.070681+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.102971+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.103237+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.103274+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.103698+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.103725+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.103732+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.104283+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.104749+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.105504+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.387287+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.387316+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.499079+00:00", "trade", 13.05, 7.0]
["2026-09-25T14:49:31.499094+00:00", "trade", 13.05, 93.0]
["2026-09-25T14:49:31.499166+00:00", "trade", 13.05, 48.0]
["2026-09-25T14:49:31.499167+00:00", "trade", 13.05, 8.0]
["2026-09-25T14:49:31.499213+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.499358+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.499475+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:49:31.499484+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:49:31.499499+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:49:31.499506+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:49:31.499513+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:49:31.499522+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:49:31.499528+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:49:31.499542+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:49:31.499549+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:49:31.499560+00:00", "trade", 13.05, 49.0]
["2026-09-25T14:49:31.499561+00:00", "trade", 13.05, 24.0]
["2026-09-25T14:49:31.499580+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:49:31.499581+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:31.499659+00:00", "trade", 13.045, 16.0]
["2026-09-25T14:49:31.499783+00:00", "trade", 13.05, 77.0]
["2026-09-25T14:49:31.500075+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:31.500088+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:31.500180+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:31.500447+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:31.501192+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:31.504198+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:31.538764+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:31.541177+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:31.852561+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:32.895432+00:00", "trade", 13.0425, 4.0]
["2026-09-25T14:49:39.054401+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:39.054426+00:00", "trade", 13.05, 45.0]
["2026-09-25T14:49:39.054910+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:39.054953+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:39.058179+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:39.062916+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:39.076603+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:39.135533+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:39.372931+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:39.732694+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:39.744306+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:39.744755+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:39.745886+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:39.745902+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:40.945134+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:44.879622+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:44.881597+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:46.151209+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:48.690088+00:00", "trade", 13.06, 29.0]
["2026-09-25T14:49:48.690096+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:48.690161+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:48.690541+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:48.690562+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:48.894754+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:48.894790+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:48.895500+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:48.916382+00:00", "trade", 13.0402, 63.0]
["2026-09-25T14:49:50.653890+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:50.653926+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:50.654027+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:51.063937+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:51.356936+00:00", "trade", 13.0421, 16.0]
["2026-09-25T14:49:51.830421+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:51.834883+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:51.834948+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:49:56.246802+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:00.009947+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:00.009977+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:00.010558+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:00.010609+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:00.011157+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:00.011503+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:00.012970+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:00.020478+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:00.106932+00:00", "trade", 13.0298, 96.0]
["2026-09-25T14:50:01.001068+00:00", "trade", 13.0299, 60.0]
["2026-09-25T14:50:02.135254+00:00", "trade", 13.0299, 1.0]
["2026-09-25T14:50:04.328182+00:00", "trade", 13.0299, 6.0]
["2026-09-25T14:50:06.841694+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:06.842364+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:06.949202+00:00", "trade", 13.055, 70.0]
["2026-09-25T14:50:06.949337+00:00", "trade", 13.055, 10.0]
["2026-09-25T14:50:07.024165+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:07.024626+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:07.765067+00:00", "trade", 13.055, 1.0]
["2026-09-25T14:50:07.765214+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:07.765274+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:07.766234+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:07.767228+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:07.775128+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:07.809599+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:08.309687+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:08.602517+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:09.288258+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:11.609427+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:13.189261+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:13.189287+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:13.708404+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:13.708443+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:14.065280+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:14.065307+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:14.262853+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:16.442081+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:16.466394+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:16.466424+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:18.047028+00:00", "trade", 13.055, 39.0]
["2026-09-25T14:50:18.048563+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:18.048588+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:18.048971+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:20.871004+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:20.950709+00:00", "trade", 13.0432, 39.0]
["2026-09-25T14:50:22.087509+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:22.335543+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:23.040082+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:23.089746+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:23.127698+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:23.384454+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:23.389201+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:23.389610+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:25.396587+00:00", "trade", 13.055, 3344.0]
["2026-09-25T14:50:25.400931+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:25.400958+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:25.423886+00:00", "trade", 13.055, 61.0]
["2026-09-25T14:50:25.424671+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:25.424828+00:00", "trade", 13.055, 39.0]
["2026-09-25T14:50:25.443534+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:50:26.280566+00:00", "trade", 13.0397, 1.0]
["2026-09-25T14:50:34.402503+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:50:37.766761+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:38.302393+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:38.712985+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:39.185808+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:39.600213+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:39.600973+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:41.931531+00:00", "trade", 13.055, 3.0]
["2026-09-25T14:50:45.235732+00:00", "trade", 13.055, 15.0]
["2026-09-25T14:50:53.191115+00:00", "trade", 13.06, 29.0]
["2026-09-25T14:50:53.191125+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:53.191228+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:53.191592+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:53.194406+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:53.728003+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:54.105738+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:55.495658+00:00", "trade", 13.0548, 8.0]
["2026-09-25T14:50:58.055853+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:58.520093+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:58.520479+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:58.526819+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:50:58.526946+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:01.253062+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:01.372116+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:01.372570+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:01.893306+00:00", "trade", 13.055, 5.0]
["2026-09-25T14:51:01.898485+00:00", "trade", 13.055, 2.0]
["2026-09-25T14:51:01.903349+00:00", "trade", 13.055, 3.0]
["2026-09-25T14:51:01.924968+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:01.925434+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:02.137432+00:00", "trade", 13.0516, 6.0]
["2026-09-25T14:51:02.198449+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:08.103993+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:08.532633+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:08.533096+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:09.248082+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:09.967016+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:09.967554+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:09.967564+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:10.670865+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:12.608359+00:00", "trade", 13.0516, 2.0]
["2026-09-25T14:51:12.677337+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:14.026026+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:14.026487+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:15.464529+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:15.466140+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:20.790130+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:20.790597+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:21.179114+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:27.175234+00:00", "trade", 13.055, 18.0]
["2026-09-25T14:51:27.332106+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:27.332107+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:51:27.332116+00:00", "trade", 13.05, 51.0]
["2026-09-25T14:51:27.332119+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:51:27.332156+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:51:27.332179+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:27.332186+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:51:27.332193+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:51:27.332200+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:51:27.332220+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:51:27.332227+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:51:27.332240+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:51:27.332302+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:51:27.332522+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:51:27.332610+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:51:27.332675+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:51:27.332689+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:51:27.332689+00:00", "trade", 13.05, 58.0]
["2026-09-25T14:51:27.332690+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.332781+00:00", "trade", 13.05, 10.0]
["2026-09-25T14:51:27.332816+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.332960+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.333060+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.333333+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.333404+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.333485+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.333497+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.333964+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.334747+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.335334+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.335811+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.336077+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.336284+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.385558+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.385583+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.386072+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.637187+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:27.637649+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:28.150765+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:28.151223+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:29.261514+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:29.270550+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:29.417932+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:30.179955+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:30.402593+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:30.898745+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:30.899194+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:31.572759+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:31.573275+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:31.576802+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:31.582165+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:31.589921+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:31.850018+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:34.316143+00:00", "trade", 13.0506, 5.0]
["2026-09-25T14:51:35.018741+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:37.768981+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:40.395160+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:42.633202+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:43.829147+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:43.829655+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:43.830134+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:43.836560+00:00", "trade", 13.0538, 8.0]
["2026-09-25T14:51:44.160011+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:47.200130+00:00", "trade", 13.0499, 1.0]
["2026-09-25T14:51:49.083183+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:49.083686+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:49.636502+00:00", "trade", 13.0506, 1.0]
["2026-09-25T14:51:50.041124+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:52.557681+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.249056+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.249237+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.735316+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.735322+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.738982+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.738990+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.739312+00:00", "quote", 13.03, 13.05]
["2026-09-25T14:51:53.739461+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:51:53.739505+00:00", "quote", 13.03, 13.05]
["2026-09-25T14:51:53.739506+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.739548+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:51:53.739813+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.739814+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:51:53.739847+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.739855+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.739862+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.739871+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.739877+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:51:53.739930+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:51:53.739944+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:51:53.739950+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.739954+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.739962+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.739972+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.740241+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.740401+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.740471+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.740507+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.740523+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.740638+00:00", "trade", 13.04, 36.0]
["2026-09-25T14:51:53.740697+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.740970+00:00", "trade", 13.04, 14.0]
["2026-09-25T14:51:53.740991+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.741300+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.741826+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.742067+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.742127+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.742462+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.742538+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.742879+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.743027+00:00", "trade", 13.04, 45.0]
["2026-09-25T14:51:53.743028+00:00", "trade", 13.04, 27.0]
["2026-09-25T14:51:53.743369+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.743442+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.743615+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.743706+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.744812+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.745014+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.745480+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.745521+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.745531+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.745541+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.745927+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.745972+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.748676+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.749185+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.749615+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.749640+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.750628+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.750655+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.750660+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.750916+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.750948+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.751074+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.751532+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.751971+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.751999+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.754681+00:00", "trade", 13.035, 6.0]
["2026-09-25T14:51:53.760467+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.760529+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.782794+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.783469+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.783928+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.885429+00:00", "trade", 13.035, 100.0]
["2026-09-25T14:51:53.889057+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.889154+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.889168+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.889529+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.889668+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.889696+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.889706+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.889903+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.889914+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.889997+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.890009+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.890041+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.890461+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.890504+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.890646+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.891094+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.933388+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.939838+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:53.977655+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:54.030914+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:54.031374+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:54.050076+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:54.050604+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:54.055182+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:54.344089+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:55.520120+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:56.055447+00:00", "trade", 13.046, 8.0]
["2026-09-25T14:51:59.020807+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.021151+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.021269+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.021284+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.021299+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.021581+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.021625+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.022081+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.022303+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.023972+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.027990+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.028007+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.032902+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.033220+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.033364+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.033377+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.033424+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.033443+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.033541+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.034849+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.109182+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.109645+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.109658+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.109713+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.110191+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.110793+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.111245+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.111259+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.111300+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.111471+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.111547+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.111617+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.111977+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.112022+00:00", "quote", 13.02, 13.04]
["2026-09-25T14:51:59.112042+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.112138+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.112323+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:51:59.112460+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:51:59.112486+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:51:59.112500+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:51:59.112507+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:51:59.112533+00:00", "trade", 13.03, 6.0]
["2026-09-25T14:51:59.112923+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:51:59.114795+00:00", "trade", 13.03, 75.0]
["2026-09-25T14:51:59.114795+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:51:59.115307+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:51:59.119571+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:51:59.119596+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:51:59.120185+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:51:59.174808+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:51:59.174833+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:51:59.180804+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:00.225405+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:00.228762+00:00", "trade", 13.03, 25.0]
["2026-09-25T14:52:00.229551+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:00.229667+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:00.230488+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:00.234683+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:00.516257+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:00.535448+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:00.535558+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:01.936344+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:03.851783+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:03.852240+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:04.031143+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:04.036363+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:04.040807+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:04.054521+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:04.054983+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:04.134687+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:04.319827+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:04.528220+00:00", "trade", 13.025, 6.0]
["2026-09-25T14:52:04.528741+00:00", "trade", 13.025, 94.0]
["2026-09-25T14:52:04.529010+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:04.892818+00:00", "trade", 13.025, 100.0]
["2026-09-25T14:52:05.331320+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:09.102723+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:09.212543+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:09.213787+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:11.255588+00:00", "trade", 13.0424, 3.0]
["2026-09-25T14:52:11.256977+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:13.626657+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:13.627143+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:13.627154+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:13.627257+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:13.627634+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:13.627701+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:13.627746+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:13.628079+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:13.636580+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:13.637034+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:15.430896+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:15.437174+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:15.437627+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:16.105420+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:16.105884+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:16.661854+00:00", "trade", 13.0486, 1.0]
["2026-09-25T14:52:16.662669+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:17.625046+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:17.625499+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:17.625944+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.250867+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.250882+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.251236+00:00", "quote", 13.01, 13.03]
["2026-09-25T14:52:18.251335+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:52:18.251385+00:00", "quote", 13.01, 13.03]
["2026-09-25T14:52:18.251394+00:00", "quote", 13.01, 13.03]
["2026-09-25T14:52:18.251398+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:52:18.251411+00:00", "quote", 13.01, 13.03]
["2026-09-25T14:52:18.251628+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.251656+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.251902+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:52:18.251959+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.252152+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.252179+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.252185+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.252595+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.252615+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.253508+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.260826+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.554959+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.556047+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.581743+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.582222+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.582630+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.582905+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.582956+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.583357+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.583409+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.591711+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.857361+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:18.857825+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:21.936734+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:21.936741+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:24.520854+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:24.521315+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:24.531825+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:24.532601+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:24.532681+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:27.550494+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:27.556574+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:27.557033+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:28.535145+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:30.055752+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:30.056217+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:30.056225+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:30.056303+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:30.056667+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:30.056679+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:30.056691+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:30.057113+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:30.063787+00:00", "trade", 13.025, 6.0]
["2026-09-25T14:52:30.156783+00:00", "trade", 13.025, 10.0]
["2026-09-25T14:52:30.706958+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:31.589549+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:32.578095+00:00", "trade", 13.025, 100.0]
["2026-09-25T14:52:32.578896+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:32.579345+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:32.579366+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:32.959575+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:32.960113+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:32.960124+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:32.960561+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:33.196366+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:33.201108+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:33.201848+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:33.202538+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:33.246217+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:33.250808+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:34.211621+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:34.212080+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:34.312418+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:34.312877+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:39.338241+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:39.339320+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:39.340077+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:41.592906+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:41.598062+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:41.599254+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:41.697504+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.266149+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.266176+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.266694+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.266764+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.266771+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.266867+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.267095+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.267164+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.267236+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.267349+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.272010+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.486343+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.659087+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.659149+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.661739+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.663527+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.664146+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.664655+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.665080+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.665119+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.673490+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.771481+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.778726+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.780226+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.890663+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.890792+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.892525+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.892570+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.900675+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.901177+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.901184+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.901981+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.955133+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.955207+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.956125+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.956151+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.965093+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:42.965599+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:43.667289+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:43.667389+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:43.667614+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:43.668213+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:44.563863+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:45.472763+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:45.478682+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:45.864310+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:45.978486+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:46.256240+00:00", "trade", 13.0303, 4.0]
["2026-09-25T14:52:51.475691+00:00", "trade", 13.0395, 19.0]
["2026-09-25T14:52:54.510029+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:54.510523+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:54.885540+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:56.359900+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:58.107550+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:58.108108+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:52:58.518481+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:02.608352+00:00", "trade", 13.0382, 2.0]
["2026-09-25T14:53:03.148094+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:04.319218+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:08.134907+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:10.394285+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:14.614572+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:18.960198+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.064028+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.067090+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.067318+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.067690+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.067708+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.068028+00:00", "quote", 13.01, 13.03]
["2026-09-25T14:53:20.068037+00:00", "quote", 13.01, 13.03]
["2026-09-25T14:53:20.068110+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:53:20.068125+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.068129+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:53:20.068205+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.068209+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:53:20.068437+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:53:20.068442+00:00", "quote", 13.01, 13.03]
["2026-09-25T14:53:20.068459+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.068464+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:53:20.068471+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:53:20.068473+00:00", "trade", 13.02, 5.0]
["2026-09-25T14:53:20.068477+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:53:20.068483+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:53:20.068519+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:53:20.068527+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.068612+00:00", "trade", 13.02, 28.0]
["2026-09-25T14:53:20.068724+00:00", "trade", 13.02, 3.0]
["2026-09-25T14:53:20.068747+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:53:20.068754+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.068764+00:00", "trade", 13.02, 100.0]
["2026-09-25T14:53:20.068821+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.068895+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.068979+00:00", "trade", 13.015, 100.0]
["2026-09-25T14:53:20.069003+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.069015+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.069038+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.069104+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.069218+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.069229+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.069248+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.069500+00:00", "trade", 13.025, 272.0]
["2026-09-25T14:53:20.069555+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.070221+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.074154+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:53:20.074557+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.074715+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.075003+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.075034+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.075178+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.083276+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.370180+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.376825+00:00", "quote", 13.01, 13.03]
["2026-09-25T14:53:20.376854+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.377198+00:00", "quote", 13.02, 13.02]
["2026-09-25T14:53:20.377510+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.377692+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.377996+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.378006+00:00", "quote", 13.01, 13.02]
["2026-09-25T14:53:20.387325+00:00", "quote", 13.01, 13.03]
["2026-09-25T14:53:20.387332+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.387340+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.387352+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.387694+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.388059+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.388277+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.388667+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.389163+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.389384+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:20.389970+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:22.937733+00:00", "trade", 13.025, 2.0]
["2026-09-25T14:53:23.284753+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:28.153432+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:31.048722+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:31.053397+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:32.124247+00:00", "trade", 13.02, 8.0]
["2026-09-25T14:53:32.425215+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:33.820651+00:00", "trade", 13.0298, 750.0]
["2026-09-25T14:53:34.132773+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:35.549454+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:35.667895+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:37.066798+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:37.067606+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:37.075681+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:37.086559+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:39.085728+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:40.027798+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:40.524286+00:00", "trade", 13.025, 100.0]
["2026-09-25T14:53:40.525580+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:43.485256+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:43.521569+00:00", "trade", 13.025, 11.0]
["2026-09-25T14:53:43.521671+00:00", "trade", 13.025, 11.0]
["2026-09-25T14:53:43.638304+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:45.333415+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:45.392543+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:46.336072+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:51.462608+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:51.462833+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:51.462967+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:51.463126+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:51.463535+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:51.464737+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:51.470281+00:00", "trade", 13.03, 8.0]
["2026-09-25T14:53:51.470290+00:00", "trade", 13.03, 5.0]
["2026-09-25T14:53:52.349355+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:52.534277+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:52.681547+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:52.681574+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:52.682332+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:52.682387+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:53.169936+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:53.170806+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:53.170892+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:53.171403+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:53.171862+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:53.172948+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:54.152224+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:54.541557+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:54.542015+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:54.542374+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:54.542392+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:54.542815+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:54.543265+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:55.105381+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:55.111510+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:55.111971+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:55.210231+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:55.214367+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:56.324109+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:56.326609+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:56.409584+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:56.410619+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:56.410651+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:59.117984+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:59.118438+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:59.185350+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:59.457289+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:59.460822+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:53:59.819849+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:00.537809+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:00.543734+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:00.774887+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:00.775376+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:01.041101+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:01.360157+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:01.360638+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:01.516138+00:00", "trade", 13.025, 3.0]
["2026-09-25T14:54:01.790259+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:01.790789+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:01.792354+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:02.569193+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:03.422988+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:03.769331+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:04.907339+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:04.909523+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:05.683160+00:00", "quote", 13.02, 13.03]
["2026-09-25T14:54:05.873521+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:54:05.873529+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:54:05.873543+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:54:05.873556+00:00", "quote", 13.03, 13.03]
["2026-09-25T14:54:05.873594+00:00", "trade", 13.03, 16.0]
["2026-09-25T14:54:05.873598+00:00", "trade", 13.03, 8.0]
["2026-09-25T14:54:05.873598+00:00", "trade", 13.03, 30.0]
["2026-09-25T14:54:05.873599+00:00", "trade", 13.03, 100.0]
["2026-09-25T14:54:05.873602+00:00", "trade", 13.03, 7.0]
["2026-09-25T14:54:05.873604+00:00", "trade", 13.03, 15.0]
["2026-09-25T14:54:05.873604+00:00", "trade", 13.03, 8.0]
["2026-09-25T14:54:05.873904+00:00", "trade", 13.03, 14.0]
["2026-09-25T14:54:05.873905+00:00", "trade", 13.03, 5.0]
["2026-09-25T14:54:05.873906+00:00", "trade", 13.03, 12.0]
["2026-09-25T14:54:05.874000+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:05.874145+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:05.874228+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:05.874246+00:00", "trade", 13.03, 20.0]
["2026-09-25T14:54:05.874246+00:00", "trade", 13.03, 40.0]
["2026-09-25T14:54:05.874494+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:05.874552+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:05.874585+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:05.874596+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:05.876037+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:05.878360+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:05.878959+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:06.182001+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:06.430577+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:09.307795+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:09.476332+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:09.476784+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:10.752075+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:10.752568+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:10.752632+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:10.859029+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:14.490472+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:14.791747+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:14.791791+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:14.791804+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:14.791824+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:14.792210+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:15.018238+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:16.501075+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:16.576371+00:00", "trade", 13.0431, 39.0]
["2026-09-25T14:54:17.630746+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:17.631203+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:18.183539+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:22.915888+00:00", "trade", 13.0427, 46.0]
["2026-09-25T14:54:24.205473+00:00", "trade", 13.04, 200.0]
["2026-09-25T14:54:24.208491+00:00", "trade", 13.04, 268.0]
["2026-09-25T14:54:24.208491+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:24.208492+00:00", "trade", 13.04, 100.0]
["2026-09-25T14:54:24.208526+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:24.208533+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:24.208541+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:24.208547+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:24.208554+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:24.208561+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:24.208568+00:00", "quote", 13.03, 13.04]
["2026-09-25T14:54:24.208575+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:54:24.208582+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:54:24.208588+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:54:24.208596+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:54:24.208603+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:54:24.208609+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:54:24.208623+00:00", "quote", 13.04, 13.04]
["2026-09-25T14:54:24.208766+00:00", "trade", 13.04, 7.0]
["2026-09-25T14:54:24.208803+00:00", "trade", 13.04, 60.0]
["2026-09-25T14:54:24.208976+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.209047+00:00", "trade", 13.04, 11.0]
["2026-09-25T14:54:24.209056+00:00", "trade", 13.04, 55.0]
["2026-09-25T14:54:24.209058+00:00", "trade", 13.04, 12.0]
["2026-09-25T14:54:24.209154+00:00", "trade", 13.04, 24.0]
["2026-09-25T14:54:24.209218+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.209275+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.209281+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.209453+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.209487+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.209738+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.209754+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.210230+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.210623+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.213318+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.213499+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.213574+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.219677+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.259643+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.635004+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.644070+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.644535+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.647540+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:24.943883+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:25.379418+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:25.382908+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:25.666744+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:25.968433+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:26.496049+00:00", "trade", 13.0297, 6.0]
["2026-09-25T14:54:26.496873+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:26.497326+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:29.214613+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:29.215130+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:29.215142+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:29.215566+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:29.224523+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:29.232166+00:00", "trade", 13.045, 100.0]
["2026-09-25T14:54:29.563667+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:29.564169+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:29.564614+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:29.573586+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.175863+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.175910+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.176818+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.177710+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.178159+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.178757+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.179985+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.183702+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.244746+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.245464+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.245908+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.246359+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.348566+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:33.649674+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:36.032801+00:00", "trade", 13.045, 100.0]
["2026-09-25T14:54:36.035898+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:36.036391+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:36.036398+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:36.036654+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:36.039208+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:36.048895+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:36.122882+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:36.350405+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:36.352809+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:37.040315+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:37.262942+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:38.677067+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:41.014877+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:41.014899+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:41.015335+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:41.015363+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:41.016876+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:42.176320+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:44.780020+00:00", "quote", 13.04, 13.05]
["2026-09-25T14:54:46.548728+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:54:46.548735+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:54:46.548751+00:00", "quote", 13.05, 13.05]
["2026-09-25T14:54:46.548760+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:54:46.549375+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:54:46.549936+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:54:46.550710+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:54:46.552215+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:54:46.554119+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:54:46.624179+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:54:47.434542+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:54:47.434640+00:00", "trade", 13.05, 77.0]
["2026-09-25T14:54:51.308417+00:00", "trade", 13.0428, 2.0]
["2026-09-25T14:54:52.240124+00:00", "trade", 13.055, 201.0]
["2026-09-25T14:54:52.264290+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:54:52.264358+00:00", "trade", 13.055, 1.0]
["2026-09-25T14:54:52.264673+00:00", "trade", 13.05, 6.0]
["2026-09-25T14:54:52.265077+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:54:52.608363+00:00", "trade", 13.0333, 2.0]
["2026-09-25T14:54:52.626115+00:00", "trade", 13.055, 22.0]
["2026-09-25T14:54:56.216168+00:00", "trade", 13.05, 8.0]
["2026-09-25T14:54:56.771444+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:54:58.384288+00:00", "trade", 13.055, 77.0]
["2026-09-25T14:55:00.383496+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:02.139192+00:00", "trade", 13.0433, 2.0]
["2026-09-25T14:55:03.016022+00:00", "trade", 13.055, 125.0]
["2026-09-25T14:55:03.019510+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:03.020751+00:00", "trade", 13.055, 2.0]
["2026-09-25T14:55:03.021796+00:00", "trade", 13.055, 95.0]
["2026-09-25T14:55:04.328115+00:00", "trade", 13.0436, 2.0]
["2026-09-25T14:55:08.976599+00:00", "trade", 13.0466, 1.0]
["2026-09-25T14:55:15.035744+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:15.666850+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:15.666884+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:16.429800+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:21.027849+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:21.422029+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:21.483393+00:00", "trade", 13.055, 210.0]
["2026-09-25T14:55:24.159827+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:24.160293+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:26.815114+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:27.116771+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:27.120381+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:27.313012+00:00", "trade", 13.0374, 1.0]
["2026-09-25T14:55:32.547511+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:55:32.548792+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:34.015770+00:00", "trade", 13.0537, 3.0]
["2026-09-25T14:55:36.429781+00:00", "trade", 13.055, 26.0]
["2026-09-25T14:55:43.932587+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:43.933040+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:47.215697+00:00", "trade", 13.0402, 6.0]
["2026-09-25T14:55:51.252740+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:55:57.415408+00:00", "trade", 13.0349, 30.0]
["2026-09-25T14:56:03.255522+00:00", "trade", 13.0403, 10.0]
["2026-09-25T14:56:03.615346+00:00", "trade", 13.0403, 1.0]
["2026-09-25T14:56:03.709800+00:00", "trade", 13.055, 7.0]
["2026-09-25T14:56:08.359291+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:08.980229+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:56:09.029857+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:56:09.264518+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:09.264956+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:09.264972+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:09.264983+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:09.265345+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:09.265406+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:09.265845+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:09.266289+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:09.511205+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:09.511655+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:09.511739+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:10.425697+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:10.966768+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:56:10.966768+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:10.966769+00:00", "trade", 13.06, 55.0]
["2026-09-25T14:56:10.966771+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:56:10.966804+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:10.966811+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:10.966817+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:10.966824+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:10.966831+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:10.966838+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:56:10.966845+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:56:10.966852+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:56:10.966858+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:56:10.966865+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:56:10.966872+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:56:10.966876+00:00", "trade", 13.06, 20.0]
["2026-09-25T14:56:10.966879+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:56:10.966881+00:00", "trade", 13.06, 14.0]
["2026-09-25T14:56:10.966881+00:00", "trade", 13.06, 5.0]
["2026-09-25T14:56:10.966886+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:56:10.966886+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:56:10.966895+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:56:10.966899+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:56:10.966924+00:00", "trade", 13.06, 12.0]
["2026-09-25T14:56:10.966932+00:00", "trade", 13.06, 5.0]
["2026-09-25T14:56:10.967096+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:10.967171+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:10.967418+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:10.967547+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:10.967704+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:10.967726+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:10.967738+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:10.968243+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:10.968645+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:10.969094+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:10.969485+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:10.977290+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:10.978037+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:11.020099+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:11.021957+00:00", "trade", 13.065, 4.0]
["2026-09-25T14:56:11.022413+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:11.022711+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:11.025392+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:11.029437+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:11.587864+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:12.755503+00:00", "trade", 13.0566, 2.0]
["2026-09-25T14:56:14.143055+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:14.145261+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:14.445473+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:14.509735+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:14.812744+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:15.866943+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:15.867023+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:16.012355+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:17.065327+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:17.068674+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:18.400834+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:18.403689+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:23.374953+00:00", "trade", 13.0423, 22.0]
["2026-09-25T14:56:23.696664+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:26.210247+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:27.651936+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:28.022427+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:29.715233+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:29.995989+00:00", "trade", 13.0545, 14.0]
["2026-09-25T14:56:31.322427+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:31.543819+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:32.066851+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:33.866016+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:34.036143+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:35.804109+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:35.806370+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:37.107607+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:37.197973+00:00", "trade", 13.0568, 3.0]
["2026-09-25T14:56:37.554986+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:37.707823+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:37.907642+00:00", "trade", 13.0381, 1.0]
["2026-09-25T14:56:38.653891+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:38.670018+00:00", "trade", 13.065, 100.0]
["2026-09-25T14:56:39.100348+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:39.231903+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:39.943218+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:39.943514+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:39.945261+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:42.235033+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:42.608365+00:00", "trade", 13.0559, 2.0]
["2026-09-25T14:56:42.667140+00:00", "trade", 13.065, 34.0]
["2026-09-25T14:56:42.758865+00:00", "trade", 13.065, 5.0]
["2026-09-25T14:56:42.759671+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:42.911137+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:43.153963+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:48.339260+00:00", "trade", 13.0387, 1.0]
["2026-09-25T14:56:49.804311+00:00", "trade", 13.065, 5.0]
["2026-09-25T14:56:51.020602+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:51.020665+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:51.022907+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:51.023432+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:51.087325+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:51.823899+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:52.635811+00:00", "trade", 13.0445, 1.0]
["2026-09-25T14:56:52.636491+00:00", "trade", 13.065, 3.0]
["2026-09-25T14:56:53.034273+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:53.786615+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:54.667731+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:54.704266+00:00", "trade", 13.065, 100.0]
["2026-09-25T14:56:54.704715+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:59.744685+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:56:59.747179+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:00.935018+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:00.936035+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:02.070766+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:02.071221+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:02.073501+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:02.172827+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:03.018229+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:05.781890+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:57:05.781890+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:05.782362+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:05.782383+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:05.783119+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:05.785076+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:05.923068+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:07.352814+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:08.600477+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:10.180468+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:10.349536+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:10.755489+00:00", "trade", 13.045, 5.0]
["2026-09-25T14:57:10.776006+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:10.809250+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:11.222265+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:12.372036+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:12.520678+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:12.695379+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:15.968933+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.442557+00:00", "trade", 13.07, 1.0]
["2026-09-25T14:57:16.442557+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.442988+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:16.443367+00:00", "trade", 13.075, 300.0]
["2026-09-25T14:57:16.443431+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:16.443489+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:57:16.443538+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.443555+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.443600+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.443747+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.443760+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.443772+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.443821+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.443932+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.443997+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.444272+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.444394+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:16.446340+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:17.174149+00:00", "trade", 13.065, 100.0]
["2026-09-25T14:57:17.174598+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:17.174704+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:17.175162+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:17.176673+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:17.191126+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.650547+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.651115+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.651265+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.651984+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.651998+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.653560+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.653562+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:57:20.653591+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.654790+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.654872+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.654902+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.654946+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.654968+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:20.654970+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:57:20.656771+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.403380+00:00", "trade", 13.07, 55.0]
["2026-09-25T14:57:22.403395+00:00", "trade", 13.07, 45.0]
["2026-09-25T14:57:22.404256+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.404271+00:00", "trade", 13.07, 99.0]
["2026-09-25T14:57:22.404272+00:00", "trade", 13.07, 18.0]
["2026-09-25T14:57:22.404293+00:00", "trade", 13.07, 7.0]
["2026-09-25T14:57:22.404293+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.404295+00:00", "trade", 13.07, 5.0]
["2026-09-25T14:57:22.404298+00:00", "trade", 13.07, 7.0]
["2026-09-25T14:57:22.404299+00:00", "trade", 13.07, 15.0]
["2026-09-25T14:57:22.404299+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.404303+00:00", "trade", 13.07, 52.0]
["2026-09-25T14:57:22.404306+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.404312+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.404319+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.404327+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.404334+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.404340+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.404348+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.404543+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.404556+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:22.404573+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:22.404581+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:22.404590+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:22.404597+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:22.404604+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:22.404612+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:22.404619+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:22.404650+00:00", "trade", 13.07, 6.0]
["2026-09-25T14:57:22.404666+00:00", "trade", 13.07, 55.0]
["2026-09-25T14:57:22.404671+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:57:22.404671+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.405114+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.405620+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.405898+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.406061+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.406095+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.406202+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.408117+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.408650+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.409051+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.409099+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.409305+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.409560+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.409818+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.414390+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.415631+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.418937+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.436706+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.446912+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.460419+00:00", "trade", 13.075, 100.0]
["2026-09-25T14:57:22.707048+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:22.707743+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:23.070158+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:23.070185+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:23.485698+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:23.486731+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:26.471291+00:00", "trade", 13.075, 100.0]
["2026-09-25T14:57:26.471292+00:00", "trade", 13.075, 100.0]
["2026-09-25T14:57:26.478974+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:26.501317+00:00", "trade", 13.075, 500.0]
["2026-09-25T14:57:26.502530+00:00", "trade", 13.075, 500.0]
["2026-09-25T14:57:26.518949+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:26.520373+00:00", "trade", 13.075, 300.0]
["2026-09-25T14:57:26.532930+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:26.533019+00:00", "trade", 13.075, 200.0]
["2026-09-25T14:57:26.815030+00:00", "trade", 13.07, 60.0]
["2026-09-25T14:57:26.815926+00:00", "trade", 13.07, 40.0]
["2026-09-25T14:57:33.880374+00:00", "trade", 13.075, 97.0]
["2026-09-25T14:57:33.880611+00:00", "trade", 13.075, 3.0]
["2026-09-25T14:57:33.881729+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.049896+00:00", "trade", 13.07, 272.0]
["2026-09-25T14:57:35.049896+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.049897+00:00", "trade", 13.07, 50.0]
["2026-09-25T14:57:35.049898+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:57:35.049922+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:57:35.049932+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.049939+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.049946+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.049953+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.049959+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.049966+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.049972+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.049979+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.049986+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.049993+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.049999+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.050005+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:57:35.050016+00:00", "trade", 13.07, 2.0]
["2026-09-25T14:57:35.050029+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:57:35.050037+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:35.050044+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:35.050051+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:35.050058+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:35.050064+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:35.050078+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:35.050116+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:57:35.050219+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:35.050230+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:35.050305+00:00", "quote", 13.07, 13.07]
["2026-09-25T14:57:35.050326+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:57:35.050327+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.050399+00:00", "trade", 13.07, 50.0]
["2026-09-25T14:57:35.050402+00:00", "trade", 13.07, 62.0]
["2026-09-25T14:57:35.050503+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.050615+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.050669+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.050744+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.050982+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.051095+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.052023+00:00", "trade", 13.07, 10.0]
["2026-09-25T14:57:35.052793+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.057218+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.057434+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:57:35.058404+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.058406+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.058431+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.058896+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.058944+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.059351+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.059756+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.059827+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.059837+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.060213+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.060295+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.060744+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.064017+00:00", "trade", 13.07, 40.0]
["2026-09-25T14:57:35.068351+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.111464+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.111498+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:35.111920+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:36.863733+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:36.864572+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:36.865023+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:37.301476+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:37.301939+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:40.830373+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:41.515464+00:00", "trade", 13.0516, 3.0]
["2026-09-25T14:57:45.896360+00:00", "trade", 13.0722, 3.0]
["2026-09-25T14:57:48.322440+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:48.322448+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:48.322925+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:50.470931+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:57:50.471384+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:04.435892+00:00", "trade", 13.0624, 10.0]
["2026-09-25T14:58:05.118646+00:00", "trade", 13.065, 19.0]
["2026-09-25T14:58:05.119889+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:05.468901+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:05.469017+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:05.469172+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:05.469475+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:05.470621+00:00", "trade", 13.065, 100.0]
["2026-09-25T14:58:06.980488+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:06.980970+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:06.992832+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:07.040555+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:08.468347+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:08.490653+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:08.491121+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:08.565233+00:00", "trade", 13.065, 100.0]
["2026-09-25T14:58:08.579043+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:08.591848+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:08.592249+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:09.816651+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:10.812515+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:11.415428+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:17.196348+00:00", "trade", 13.0719, 1.0]
["2026-09-25T14:58:17.198390+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:18.575102+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:19.091843+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:19.333498+00:00", "trade", 13.0555, 1.0]
["2026-09-25T14:58:19.334311+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:25.332471+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:25.332990+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:25.342412+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:25.581186+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:26.062365+00:00", "trade", 13.06, 62.0]
["2026-09-25T14:58:26.062366+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:58:26.062368+00:00", "trade", 13.06, 99.0]
["2026-09-25T14:58:26.062371+00:00", "trade", 13.06, 32.0]
["2026-09-25T14:58:26.062388+00:00", "trade", 13.065, 256.0]
["2026-09-25T14:58:26.062413+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:26.062421+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:26.062427+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:26.062430+00:00", "trade", 13.065, 200.0]
["2026-09-25T14:58:26.062433+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:58:26.062434+00:00", "trade", 13.06, 76.0]
["2026-09-25T14:58:26.062434+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:26.062440+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:26.062475+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:26.062483+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:26.062491+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:26.062497+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:26.062504+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:26.062526+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:58:26.062547+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:58:26.062670+00:00", "trade", 13.06, 68.0]
["2026-09-25T14:58:26.062672+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:58:26.062761+00:00", "trade", 13.065, 100.0]
["2026-09-25T14:58:26.062762+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:58:26.062763+00:00", "trade", 13.065, 100.0]
["2026-09-25T14:58:26.062764+00:00", "trade", 13.06, 6.0]
["2026-09-25T14:58:26.062780+00:00", "trade", 13.065, 259.0]
["2026-09-25T14:58:26.062787+00:00", "trade", 13.06, 259.0]
["2026-09-25T14:58:26.062798+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.062809+00:00", "trade", 13.065, 202.0]
["2026-09-25T14:58:26.062818+00:00", "trade", 13.065, 200.0]
["2026-09-25T14:58:26.062828+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:26.062867+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:58:26.062868+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:26.062869+00:00", "trade", 13.06, 102.0]
["2026-09-25T14:58:26.062869+00:00", "trade", 13.06, 200.0]
["2026-09-25T14:58:26.062874+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.062882+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:26.062895+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.062907+00:00", "trade", 13.06, 47.0]
["2026-09-25T14:58:26.062994+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.063009+00:00", "trade", 13.065, 247.0]
["2026-09-25T14:58:26.063028+00:00", "trade", 13.06, 300.0]
["2026-09-25T14:58:26.063046+00:00", "trade", 13.065, 202.0]
["2026-09-25T14:58:26.063058+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.063147+00:00", "trade", 13.06, 100.0]
["2026-09-25T14:58:26.063147+00:00", "trade", 13.06, 102.0]
["2026-09-25T14:58:26.063161+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.063168+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.063350+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.063398+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.063490+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.063500+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.063577+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.063600+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.063632+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.063647+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.063920+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.064029+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.064076+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.064105+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.064196+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.064300+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.067266+00:00", "trade", 13.055, 3.0]
["2026-09-25T14:58:26.067773+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.068220+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.068232+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.070109+00:00", "trade", 13.06, 1.0]
["2026-09-25T14:58:26.070514+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.070521+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.070529+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.072926+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.073635+00:00", "trade", 13.055, 3.0]
["2026-09-25T14:58:26.076816+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.076841+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.077229+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.077241+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.077349+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.077760+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.077915+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.078161+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.078192+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.087199+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.087650+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.087663+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.118908+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.119600+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.487326+00:00", "trade", 13.055, 200.0]
["2026-09-25T14:58:26.488101+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.790172+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:26.790251+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:27.568204+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:30.853192+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:30.857511+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:30.865585+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:32.608370+00:00", "trade", 13.0671, 2.0]
["2026-09-25T14:58:33.415719+00:00", "trade", 13.0671, 13.0]
["2026-09-25T14:58:34.106574+00:00", "trade", 13.055, 2.0]
["2026-09-25T14:58:34.411880+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:35.049823+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:35.049979+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:35.050437+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:35.571684+00:00", "trade", 13.06, 50.0]
["2026-09-25T14:58:35.571715+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:35.571721+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:35.571728+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:35.571743+00:00", "quote", 13.05, 13.06]
["2026-09-25T14:58:35.571757+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:35.571764+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:35.571771+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:35.571778+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:35.571785+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:35.571792+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:35.571805+00:00", "quote", 13.06, 13.06]
["2026-09-25T14:58:35.571960+00:00", "trade", 13.06, 7.0]
["2026-09-25T14:58:35.571967+00:00", "trade", 13.06, 15.0]
["2026-09-25T14:58:35.572030+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:58:35.572106+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.572181+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.572249+00:00", "trade", 13.06, 50.0]
["2026-09-25T14:58:35.572251+00:00", "trade", 13.06, 24.0]
["2026-09-25T14:58:35.572251+00:00", "trade", 13.06, 5.0]
["2026-09-25T14:58:35.572385+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.572447+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.572454+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.572471+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.572479+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.572529+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.572601+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.572657+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.572670+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.572896+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.573062+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.573663+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.573878+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.574111+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.576681+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.577133+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:35.585517+00:00", "trade", 13.055, 100.0]
["2026-09-25T14:58:35.624876+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:36.170222+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:36.172253+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:36.573860+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:37.753477+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:37.759704+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:39.368678+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:39.760028+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:39.760550+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:39.761505+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:39.763654+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:39.769958+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:41.163594+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:41.174460+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:41.174914+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:41.427424+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:41.427882+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:44.017971+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:44.018472+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:44.018489+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:44.018582+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:44.019087+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:44.025780+00:00", "trade", 13.07, 5.0]
["2026-09-25T14:58:44.025790+00:00", "trade", 13.07, 4.0]
["2026-09-25T14:58:44.026245+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:44.026459+00:00", "trade", 13.07, 2.0]
["2026-09-25T14:58:44.026587+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:44.026706+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:44.028517+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:44.075118+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:44.671414+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:44.837905+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:44.838397+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:44.838853+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:44.841868+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:44.842453+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:44.842536+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:44.843605+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:45.012110+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:45.104324+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.104776+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.104798+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.104851+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.113980+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:45.139791+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.140247+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.140298+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.153124+00:00", "quote", 13.06, 13.07]
["2026-09-25T14:58:45.464586+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.465087+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.465102+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.465118+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.465554+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.506696+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:45.513120+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:47.486905+00:00", "trade", 13.0621, 1.0]
["2026-09-25T14:58:48.276724+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:48.667068+00:00", "trade", 13.07, 100.0]
["2026-09-25T14:58:48.667490+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:48.667982+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:48.668017+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:48.896955+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:51.018896+00:00", "trade", 13.07, 2.0]
["2026-09-25T14:58:51.019321+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:51.019431+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:51.019652+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:51.019819+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:51.019851+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:51.020311+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:51.020784+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:51.022212+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:51.027396+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:51.350354+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:52.893288+00:00", "trade", 13.0619, 12.0]
["2026-09-25T14:58:53.311301+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:54.154628+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:54.159173+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:55.509962+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:55.977028+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:56.001143+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:56.001614+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:56.619462+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:56.662233+00:00", "quote", 13.06, 13.08]
["2026-09-25T14:58:56.676971+00:00", "trade", 13.07, 57.0]
["2026-09-25T14:58:56.676990+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.676998+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.677012+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.677019+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.677033+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.677743+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.677755+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.677766+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.677807+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.677833+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.678133+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.678282+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.678291+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.678309+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.678735+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.687715+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:56.916180+00:00", "trade", 13.0622, 1.0]
["2026-09-25T14:58:57.975831+00:00", "trade", 13.0542, 1.0]
["2026-09-25T14:58:58.132229+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:58.132689+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:58.136242+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:59.173034+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:58:59.173492+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:02.384439+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:03.434202+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:03.434749+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:03.675599+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:03.675630+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:03.676093+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:03.676100+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:03.678395+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:03.678876+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:03.679329+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:04.460588+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:04.461024+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:04.461039+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:04.469758+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:04.887346+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:05.081006+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:05.081012+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:05.259726+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:05.660085+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:06.729959+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:06.730412+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:06.753551+00:00", "trade", 13.075, 817.0]
["2026-09-25T14:59:07.092117+00:00", "trade", 13.075, 456.0]
["2026-09-25T14:59:07.348788+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:07.349246+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:08.128818+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:08.347048+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:08.349110+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:08.762367+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:08.762821+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.273387+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.273840+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.273898+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.500895+00:00", "trade", 13.08, 55.0]
["2026-09-25T14:59:09.500905+00:00", "trade", 13.08, 45.0]
["2026-09-25T14:59:09.500905+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.501357+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.501475+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.501508+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.501516+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.501531+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.501539+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.501550+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.502660+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:09.622028+00:00", "trade", 13.08, 70.0]
["2026-09-25T14:59:09.622762+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:12.076910+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:12.077403+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:12.719052+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:13.650519+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:13.884721+00:00", "quote", 13.07, 13.08]
["2026-09-25T14:59:15.704220+00:00", "trade", 13.08, 6.0]
["2026-09-25T14:59:15.704220+00:00", "trade", 13.08, 95.0]
["2026-09-25T14:59:15.704226+00:00", "quote", 13.07, 13.09]
["2026-09-25T14:59:15.704241+00:00", "trade", 13.08, 5.0]
["2026-09-25T14:59:15.704249+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.704260+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.704267+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.704274+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.704287+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.704294+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.704370+00:00", "trade", 13.08, 5.0]
["2026-09-25T14:59:15.704598+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.704651+00:00", "trade", 13.08, 6.0]
["2026-09-25T14:59:15.704673+00:00", "trade", 13.08, 46.0]
["2026-09-25T14:59:15.704970+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.704989+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.705005+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.705050+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.705066+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.705373+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.706524+00:00", "trade", 13.08, 3.0]
["2026-09-25T14:59:15.709808+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.710305+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.710315+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.710331+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.710757+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:15.711174+00:00", "trade", 13.08, 50.0]
["2026-09-25T14:59:16.020884+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:16.193661+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:16.224377+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:16.281165+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:17.543879+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:17.544348+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:17.544750+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:17.545203+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:17.545223+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:17.546813+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:17.547293+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:17.553802+00:00", "trade", 13.09, 17.0]
["2026-09-25T14:59:17.817475+00:00", "trade", 13.0646, 39.0]
["2026-09-25T14:59:19.016716+00:00", "quote", 13.08, 13.09]
["2026-09-25T14:59:19.158930+00:00", "trade", 13.09, 55.0]
["2026-09-25T14:59:19.158933+00:00", "trade", 13.09, 7.0]
["2026-09-25T14:59:19.158970+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:59:19.158977+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:59:19.158984+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:59:19.158992+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:59:19.159034+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:59:19.159035+00:00", "quote", 13.09, 13.09]
["2026-09-25T14:59:19.159037+00:00", "trade", 13.09, 100.0]
["2026-09-25T14:59:19.159039+00:00", "trade", 13.09, 3.0]
["2026-09-25T14:59:19.159039+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.159041+00:00", "trade", 13.09, 51.0]
["2026-09-25T14:59:19.159706+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.159732+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.159749+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.159771+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.159785+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.159799+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.160047+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.163844+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.165411+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.165438+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.167288+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.173097+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.263479+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.263493+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.263827+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.263939+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:19.585744+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:20.912152+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:20.912606+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:21.212911+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:21.213369+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:21.514184+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:21.514210+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:21.802424+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:21.802844+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:22.285746+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:23.661423+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:29.432124+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:29.432576+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:33.760095+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:39.856365+00:00", "trade", 13.1, 1.0]
["2026-09-25T14:59:39.857038+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:39.857045+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:39.857088+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:39.857627+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:39.859797+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:40.061040+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:40.099133+00:00", "trade", 13.095, 100.0]
["2026-09-25T14:59:41.740369+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:41.742440+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:43.962872+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:45.715791+00:00", "trade", 13.0783, 7.0]
["2026-09-25T14:59:45.716606+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:50.328184+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:50.331684+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:51.197938+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:51.198414+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:51.201026+00:00", "quote", 13.09, 13.1]
["2026-09-25T14:59:56.576942+00:00", "trade", 13.0573, 39.0]
["2026-09-25T14:59:57.996298+00:00", "trade", 13.0682, 30.0]
["2026-09-25T15:00:01.515898+00:00", "trade", 13.0671, 1.0]
["2026-09-25T15:00:02.586975+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:02.587665+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:04.013175+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:04.013671+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:04.076151+00:00", "trade", 13.0785, 1.0]
["2026-09-25T15:00:04.881993+00:00", "trade", 13.095, 2.0]
["2026-09-25T15:00:06.469136+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:06.507604+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:06.517313+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:06.706635+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:06.976277+00:00", "trade", 13.0683, 4.0]
["2026-09-25T15:00:08.581039+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:08.581308+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:08.590113+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:08.979338+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:11.311744+00:00", "trade", 13.0736, 2.0]
["2026-09-25T15:00:11.609826+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:11.610377+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:11.705751+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:16.185669+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:17.537420+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:17.679945+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:18.124230+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:18.827034+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:00:19.161562+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:20.175748+00:00", "trade", 13.0679, 30.0]
["2026-09-25T15:00:20.571864+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.727026+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.727159+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.727346+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.727851+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.728355+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:00:23.728398+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:00:23.728484+00:00", "trade", 13.09, 139.0]
["2026-09-25T15:00:23.728493+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.728505+00:00", "trade", 13.09, 61.0]
["2026-09-25T15:00:23.728750+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.728792+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.728798+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.730621+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.737598+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.740589+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.774387+00:00", "trade", 13.09, 68.0]
["2026-09-25T15:00:23.774388+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:00:23.774389+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:00:23.774391+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:00:23.774395+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:00:23.774395+00:00", "trade", 13.09, 3.0]
["2026-09-25T15:00:23.774397+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:00:23.774398+00:00", "trade", 13.09, 15.0]
["2026-09-25T15:00:23.774417+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:00:23.774450+00:00", "trade", 13.09, 3.0]
["2026-09-25T15:00:23.774465+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:00:23.774469+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.774476+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.774482+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.774548+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.774552+00:00", "trade", 13.09, 68.0]
["2026-09-25T15:00:23.774554+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:00:23.774554+00:00", "trade", 13.09, 22.0]
["2026-09-25T15:00:23.774592+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:00:23.774600+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:00:23.774773+00:00", "trade", 13.095, 250.0]
["2026-09-25T15:00:23.774797+00:00", "trade", 13.09, 21.0]
["2026-09-25T15:00:23.774812+00:00", "trade", 13.0925, 350.0]
["2026-09-25T15:00:23.774834+00:00", "trade", 13.095, 205.0]
["2026-09-25T15:00:23.774847+00:00", "trade", 13.09, 68.0]
["2026-09-25T15:00:23.774847+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:23.774871+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:00:23.774911+00:00", "trade", 13.095, 213.0]
["2026-09-25T15:00:23.774946+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:00:23.774970+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.775021+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:00:23.775079+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:00:23.775123+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:00:23.775231+00:00", "trade", 13.09, 9.0]
["2026-09-25T15:00:23.775231+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:00:23.775298+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:00:23.775342+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.775411+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.775463+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.776531+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.778471+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.778837+00:00", "trade", 13.095, 200.0]
["2026-09-25T15:00:23.780070+00:00", "trade", 13.095, 400.0]
["2026-09-25T15:00:23.784559+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:23.790639+00:00", "trade", 13.095, 202.0]
["2026-09-25T15:00:24.078701+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:24.079161+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:27.650680+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:28.455220+00:00", "trade", 13.0725, 1.0]
["2026-09-25T15:00:34.772374+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:43.027165+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.561935+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:00:45.561937+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:00:45.563191+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.566331+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:00:45.589599+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:00:45.589941+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:00:45.590204+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:00:45.591037+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:00:45.591996+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:00:45.609540+00:00", "trade", 13.095, 200.0]
["2026-09-25T15:00:45.609604+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:00:45.609605+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:00:45.609607+00:00", "trade", 13.09, 3.0]
["2026-09-25T15:00:45.609608+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:00:45.609612+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:00:45.609612+00:00", "trade", 13.09, 28.0]
["2026-09-25T15:00:45.609614+00:00", "trade", 13.09, 22.0]
["2026-09-25T15:00:45.609630+00:00", "trade", 13.09, 232.0]
["2026-09-25T15:00:45.609673+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.609679+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.609827+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.609890+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.609897+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.609904+00:00", "trade", 13.09, 213.0]
["2026-09-25T15:00:45.609911+00:00", "trade", 13.09, 44.0]
["2026-09-25T15:00:45.609919+00:00", "trade", 13.095, 264.0]
["2026-09-25T15:00:45.609927+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:00:45.609941+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.609992+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.609993+00:00", "trade", 13.095, 264.0]
["2026-09-25T15:00:45.610002+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.610013+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.610014+00:00", "trade", 13.09, 196.0]
["2026-09-25T15:00:45.610014+00:00", "trade", 13.09, 250.0]
["2026-09-25T15:00:45.610020+00:00", "trade", 13.09, 291.0]
["2026-09-25T15:00:45.610039+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.610046+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.610052+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.610059+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.610066+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.610098+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.610129+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:00:45.610180+00:00", "trade", 13.095, 291.0]
["2026-09-25T15:00:45.610196+00:00", "trade", 13.095, 270.0]
["2026-09-25T15:00:45.610202+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:00:45.610209+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:00:45.610242+00:00", "trade", 13.095, 209.0]
["2026-09-25T15:00:45.610310+00:00", "trade", 13.09, 107.0]
["2026-09-25T15:00:45.610320+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:00:45.610332+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:00:45.610345+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:00:45.610348+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.610354+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.610368+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.610383+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.610389+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.610396+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.610571+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.610750+00:00", "trade", 13.09, 84.0]
["2026-09-25T15:00:45.611011+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.611022+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.611109+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.611163+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.611589+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.611605+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.611606+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.611968+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.612445+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.612455+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.612484+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.612736+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.613086+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.614371+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.614860+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.614934+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.616325+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.616779+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.618854+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.624357+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.711098+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.990202+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:45.990659+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.067030+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.067422+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:00:46.067847+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.067924+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:00:46.067929+00:00", "trade", 13.08, 6.0]
["2026-09-25T15:00:46.067984+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:00:46.068172+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.068227+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.068302+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.068319+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.068345+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.068382+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.068408+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.068444+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.068522+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.068539+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.068657+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.068666+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.068755+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.068795+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.068808+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.068922+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.069123+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.069566+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.069578+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.070745+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.126130+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.174095+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.257605+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.610178+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:00:46.610258+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:00:46.610298+00:00", "trade", 13.09, 9.0]
["2026-09-25T15:00:46.610335+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.610579+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.610661+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.610795+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.610812+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:00:46.610857+00:00", "trade", 13.08, 7.0]
["2026-09-25T15:00:46.610861+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.611205+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.611219+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.611228+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.611862+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:00:46.611869+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:00:46.611871+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:00:46.611876+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:00:46.612368+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:00:46.619415+00:00", "trade", 13.08, 31.0]
["2026-09-25T15:00:46.619454+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:00:46.619471+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:00:46.619479+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:00:46.619825+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.620165+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.620306+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.620609+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:00:46.620625+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.620636+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.620650+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.620718+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:00:46.620726+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:00:46.620803+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:00:46.621085+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:00:46.621271+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.621769+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.621874+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.622203+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.622334+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.623451+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.623924+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.624273+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.693458+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:46.693474+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:47.234093+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:47.234423+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:47.235429+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:47.235513+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:47.235538+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:47.235554+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:47.866934+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:48.205977+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:48.247285+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:48.247743+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.021086+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.021094+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.024622+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.024641+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.029047+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.029053+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.029491+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.031382+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.032004+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.032018+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.045200+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.153835+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.280823+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.280840+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.281519+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.281950+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.295512+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.880338+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:50.880952+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.505414+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.506640+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.787321+00:00", "trade", 13.08, 17.0]
["2026-09-25T15:00:51.787327+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.787793+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.787806+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.787874+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.787927+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.788115+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.788360+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.788372+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.788390+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.797818+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:51.802135+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.015295+00:00", "trade", 13.085, 9.0]
["2026-09-25T15:00:52.016115+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.170500+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.171014+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.171025+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.171065+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.171569+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.171911+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.174563+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.175014+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.295834+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.296347+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.296358+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.296400+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.296872+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.296888+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:52.297206+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.639818+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.640279+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.640338+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.640349+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.640393+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.640886+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.641058+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.641125+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.641515+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.751487+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.752016+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.752023+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.752419+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.752925+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.752937+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:53.752968+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:54.679474+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:54.679495+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:54.679929+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:54.679956+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:54.680426+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:54.700645+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:55.152305+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:55.179913+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:55.179921+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:55.357360+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:55.357809+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:55.424655+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:55.425121+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.136036+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.136545+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.136562+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.136960+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.136981+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.136997+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.137456+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.137466+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.137474+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.137484+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.137931+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.145954+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.146405+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.236649+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.842628+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.842646+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:56.844589+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:57.132902+00:00", "trade", 13.08, 2.0]
["2026-09-25T15:00:57.132906+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:57.133424+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:57.133913+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:57.133938+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:57.134155+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:57.134364+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:57.134632+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:57.134835+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:57.134842+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:57.457269+00:00", "trade", 13.092, 8.0]
["2026-09-25T15:00:57.458060+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:58.289906+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:58.472308+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:58.472760+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:58.583455+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:58.583474+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:59.922398+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:00:59.927251+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:00.434028+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:01:00.434033+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:00.434496+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:00.434518+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:00.449847+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:00.450299+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:00.484536+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:00.587487+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:02.238132+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:02.238610+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:02.239616+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:02.341567+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:02.341574+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:03.031193+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:03.031630+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:03.031755+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:03.031895+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:03.031921+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:03.032136+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:03.032227+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:03.032307+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:03.116577+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:01:03.578452+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:01:03.578457+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:03.579023+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:04.136600+00:00", "trade", 13.08, 24.0]
["2026-09-25T15:01:04.277781+00:00", "trade", 13.08, 9.0]
["2026-09-25T15:01:06.092472+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:01:06.896895+00:00", "trade", 13.075, 200.0]
["2026-09-25T15:01:11.319857+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:01:11.319915+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:11.320199+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:11.320289+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:11.323955+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:11.324893+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:11.328560+00:00", "trade", 13.0799, 24.0]
["2026-09-25T15:01:12.479276+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:17.325109+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:17.348895+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:17.830719+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:17.830770+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:17.833848+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:19.113160+00:00", "trade", 13.08, 62.0]
["2026-09-25T15:01:19.114413+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:20.033876+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:20.355144+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:20.468935+00:00", "trade", 13.08, 31.0]
["2026-09-25T15:01:20.600822+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:21.114105+00:00", "trade", 13.075, 12.0]
["2026-09-25T15:01:21.114570+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:21.382742+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:21.383259+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:21.385159+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:21.676500+00:00", "trade", 13.075, 11.0]
["2026-09-25T15:01:21.917074+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:21.919653+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:21.976129+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:23.613460+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:26.409597+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:01:26.410856+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:27.042262+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:27.185680+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:27.916816+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:01:28.327068+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:28.327092+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:28.327107+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:01:28.327490+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:28.327504+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.327601+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:01:28.327622+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:01:28.327625+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.327653+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.327696+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.327707+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.327850+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.327968+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.328008+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.328104+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.328110+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.328311+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.330938+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.331513+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.374659+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.375113+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.375334+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.375570+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.375849+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.376274+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.379791+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:28.385289+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:29.128227+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.811555+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.811579+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.811598+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.812057+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.812071+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.812083+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.831151+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.831171+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.832305+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.835360+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.854489+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.854516+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.857579+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.857639+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.860805+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.862336+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:31.863042+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:32.090435+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:35.588785+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:01:36.130697+00:00", "trade", 13.075, 7.0]
["2026-09-25T15:01:36.138010+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:01:40.541826+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:01:40.676917+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.677626+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.677697+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.677937+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.678076+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.678203+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.678386+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.678610+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.678686+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.678724+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.679090+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.679111+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.679195+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.679539+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.679584+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.679594+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.679613+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.679645+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.679655+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.679666+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.680024+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.687639+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:40.688096+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:41.208014+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:41.264687+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:41.521276+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:41.664330+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:42.324521+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:42.324991+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:42.858741+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:42.985022+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:42.988387+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:42.990081+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:42.994342+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:42.997263+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:43.090413+00:00", "trade", 13.075, 7.0]
["2026-09-25T15:01:46.468393+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:46.468857+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:46.468908+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:46.469264+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:46.469362+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:48.586437+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:48.586469+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:48.586489+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:48.586894+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:48.586925+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.167485+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.167640+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.198821+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.481170+00:00", "trade", 13.0792, 1.0]
["2026-09-25T15:01:49.590913+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.590924+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.591292+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.591380+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.591404+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.591475+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.591981+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.592220+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.600847+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:49.601313+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:51.409195+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:51.409331+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:53.230231+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:53.230750+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:53.423363+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:55.185218+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:55.185733+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:55.185751+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:55.185769+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:55.186214+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:55.195139+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.141019+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.141964+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.322501+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.323037+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.323048+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.323427+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.323925+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.323945+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.324092+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.324585+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.324660+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.325301+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.325313+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.332423+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.374033+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.618284+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.624932+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.624988+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:56.629286+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:58.229632+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:58.230156+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:58.230174+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:58.230486+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:01:58.230596+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:58.230865+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:58.230873+00:00", "trade", 13.08, 46.0]
["2026-09-25T15:01:58.230874+00:00", "trade", 13.08, 400.0]
["2026-09-25T15:01:58.230880+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:58.230895+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:58.230902+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:58.230909+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:58.230915+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:58.230922+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:01:58.230929+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:58.230936+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:58.230950+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:58.230959+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:58.230963+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:58.230971+00:00", "trade", 13.08, 250.0]
["2026-09-25T15:01:58.230971+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:01:58.230972+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:01:58.230973+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:01:58.230992+00:00", "trade", 13.08, 14.0]
["2026-09-25T15:01:58.230996+00:00", "trade", 13.08, 10.0]
["2026-09-25T15:01:58.230998+00:00", "trade", 13.08, 31.0]
["2026-09-25T15:01:58.231127+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.231330+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.231380+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.231397+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.231608+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.231659+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.231705+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.231834+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.231957+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.235190+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.235477+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.235683+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.235699+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.236061+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.239860+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.239867+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.243230+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.343913+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.652296+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.652751+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.754955+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.754962+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.953869+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:58.954334+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:59.206285+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:59.206738+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:59.307070+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:59.307106+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:59.599813+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:59.600275+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:59.600764+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:01:59.713062+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:01.455895+00:00", "trade", 13.085, 2.0]
["2026-09-25T15:02:01.455903+00:00", "trade", 13.085, 5.0]
["2026-09-25T15:02:01.455908+00:00", "trade", 13.085, 93.0]
["2026-09-25T15:02:01.519180+00:00", "trade", 13.09, 58.0]
["2026-09-25T15:02:01.519188+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:01.520439+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:01.520490+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:01.521039+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:01.522935+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:01.526540+00:00", "trade", 13.085, 9.0]
["2026-09-25T15:02:01.760065+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:01.760969+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:02.170638+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:02.232782+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:04.228007+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:04.228682+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:04.336315+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:04.336766+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:04.486232+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:04.486895+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:04.487367+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:04.621736+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:04.657103+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:04.657768+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:07.522632+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:07.523701+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:07.524093+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:07.526102+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:09.070222+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:09.070675+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:09.071565+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:09.072031+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:09.235319+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:09.473931+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:02:12.116555+00:00", "trade", 13.0894, 14.0]
["2026-09-25T15:02:17.788200+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:17.788659+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:17.788668+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:17.788676+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:17.912790+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:17.913248+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:17.913924+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:17.914296+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:19.503887+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:19.506148+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:02:23.119934+00:00", "trade", 13.09, 5.0]
["2026-09-25T15:02:23.120092+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:02:23.120306+00:00", "trade", 13.09, 7.0]
["2026-09-25T15:02:23.120306+00:00", "trade", 13.09, 13.0]
["2026-09-25T15:02:23.120386+00:00", "trade", 13.09, 12.0]
["2026-09-25T15:02:23.120787+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:02:23.120890+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:02:23.120967+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.121279+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.121579+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.121776+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.121797+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.121824+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.122520+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.123741+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.123780+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.124156+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.124240+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.128902+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.129074+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.129963+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.130084+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.131570+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.134011+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:23.424901+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:24.640143+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:25.736370+00:00", "trade", 13.0882, 2.0]
["2026-09-25T15:02:26.502889+00:00", "trade", 13.095, 50.0]
["2026-09-25T15:02:26.503722+00:00", "trade", 13.095, 50.0]
["2026-09-25T15:02:27.102774+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:28.921407+00:00", "trade", 13.095, 200.0]
["2026-09-25T15:02:28.922080+00:00", "trade", 13.095, 200.0]
["2026-09-25T15:02:28.934769+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:02:28.945817+00:00", "trade", 13.095, 200.0]
["2026-09-25T15:02:28.973210+00:00", "trade", 13.095, 200.0]
["2026-09-25T15:02:32.349332+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:32.349792+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:32.852707+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:33.684309+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:33.684659+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:33.685110+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:33.973896+00:00", "trade", 13.095, 4.0]
["2026-09-25T15:02:34.050984+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:40.050201+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:40.798075+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:41.464261+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:41.932809+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:41.934661+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:41.957601+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:43.147270+00:00", "trade", 13.095, 207.0]
["2026-09-25T15:02:43.150385+00:00", "trade", 13.095, 19.0]
["2026-09-25T15:02:43.154994+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:45.397486+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:02:48.296497+00:00", "trade", 13.0736, 36.0]
["2026-09-25T15:02:48.328942+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:02:48.329288+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:02:48.331375+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:02:48.331377+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:02:48.332331+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:48.332783+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:48.333031+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:48.333200+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:48.398726+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:48.399092+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:48.399191+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:49.330619+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:02:49.342217+00:00", "trade", 13.0743, 12.0]
["2026-09-25T15:02:51.016734+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:53.056448+00:00", "trade", 13.09, 47.0]
["2026-09-25T15:02:53.056502+00:00", "trade", 13.09, 7.0]
["2026-09-25T15:02:53.056814+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:53.057756+00:00", "trade", 13.09, 6.0]
["2026-09-25T15:02:53.058526+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:53.059103+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:53.059556+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:53.259954+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:53.260431+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:54.021170+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:56.863700+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:58.969508+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:58.971257+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:59.029904+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:02:59.967076+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:00.073053+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:00.545237+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:02.234240+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:03.360685+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:03:03.360687+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:03:03.368420+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:03:03.369649+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:03:03.386763+00:00", "trade", 13.095, 200.0]
["2026-09-25T15:03:03.446187+00:00", "trade", 13.095, 218.0]
["2026-09-25T15:03:08.904410+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:09.969485+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:10.199575+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:10.201696+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:10.303283+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:10.353507+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:10.459459+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:11.067243+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:11.179781+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:13.811163+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:13.811650+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:16.011304+00:00", "trade", 13.09, 10.0]
["2026-09-25T15:03:17.020410+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:17.020902+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:20.457994+00:00", "trade", 13.0836, 2.0]
["2026-09-25T15:03:23.019670+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.020003+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:03:23.021314+00:00", "trade", 13.09, 16.0]
["2026-09-25T15:03:23.022063+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.022898+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.022915+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.053604+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.102647+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.103133+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.103144+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.103163+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.103600+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.106863+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.107307+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.112584+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:23.135954+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:29.589841+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:29.594364+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:30.718258+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:03:30.718263+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:03:30.812840+00:00", "trade", 13.095, 200.0]
["2026-09-25T15:03:31.334788+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:31.335252+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:31.335259+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:31.335705+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:34.299056+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:34.299512+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:34.401876+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:34.402338+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:34.570500+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:34.748693+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:34.873554+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:34.974125+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:36.019405+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:36.019621+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:36.020035+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:36.033518+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:36.033978+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:36.335512+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:36.528470+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:36.531213+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:36.564242+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:36.564736+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:37.013991+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:37.258131+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:38.542306+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:38.542800+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:39.221949+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:39.222417+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:39.226019+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:39.226471+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:39.231649+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:39.232101+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:39.485064+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:40.357107+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:03:41.359091+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:41.359147+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:41.359156+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:41.359776+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:41.360762+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:42.560887+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:03:42.561179+00:00", "trade", 13.1, 11.0]
["2026-09-25T15:03:42.561184+00:00", "trade", 13.1, 46.0]
["2026-09-25T15:03:42.561193+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:03:42.561198+00:00", "trade", 13.1, 41.0]
["2026-09-25T15:03:42.561279+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:42.561281+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:03:42.561282+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:03:42.561283+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:03:42.561286+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:03:42.561308+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.561315+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.561323+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.561329+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.561335+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.561342+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.561348+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.561355+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.561368+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.561601+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:03:42.561606+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:03:42.561608+00:00", "trade", 13.1, 31.0]
["2026-09-25T15:03:42.561850+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.561857+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.562022+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.562043+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.562054+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.562251+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.562263+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.563565+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.563589+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.564054+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.564065+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.564077+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.564093+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.564511+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.568171+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.571686+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.613355+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.613845+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.614298+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.614305+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.614318+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.614335+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.614750+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.615188+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.623308+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.717350+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.916330+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.916791+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.936618+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:42.940567+00:00", "trade", 13.105, 5.0]
["2026-09-25T15:03:42.940577+00:00", "trade", 13.105, 50.0]
["2026-09-25T15:03:42.941058+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:03:43.041671+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:43.339103+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:43.339110+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:43.474493+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:43.474948+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:43.594255+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:43.594276+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:43.638191+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:43.740870+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:44.042010+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:44.042469+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:44.787855+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:44.787885+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:44.903534+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:44.903996+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:48.694578+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:48.694585+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:48.695393+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:48.695838+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:48.903269+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:48.903281+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:48.903697+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:48.904140+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:49.251869+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:49.251892+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:49.291006+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:49.407719+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:50.836472+00:00", "trade", 13.0964, 4.0]
["2026-09-25T15:03:51.616002+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:03:55.184387+00:00", "trade", 13.0929, 1.0]
["2026-09-25T15:03:56.049997+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:56.051956+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:56.051980+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:56.055862+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:56.158437+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:56.337733+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:56.337756+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:56.926856+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:03:57.034980+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:00.124491+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:00.124981+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:03.031847+00:00", "trade", 13.105, 38.0]
["2026-09-25T15:04:03.218768+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:03.219529+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:03.219931+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:05.048313+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:05.048763+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:05.048771+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:05.049195+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:05.049225+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:05.049244+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:05.070211+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:05.070658+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:05.071030+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:05.178849+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.058507+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.059279+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.059292+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.091304+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.129767+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.443598+00:00", "trade", 13.11, 55.0]
["2026-09-25T15:04:07.443599+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:07.443634+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.443643+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.443651+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.443658+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.443667+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.443673+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.443686+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:07.443694+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:04:07.443702+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:04:07.443709+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:04:07.443715+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:04:07.443723+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:04:07.443905+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:04:07.443913+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:04:07.443988+00:00", "trade", 13.11, 6.0]
["2026-09-25T15:04:07.443989+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:04:07.443990+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:07.444056+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.444180+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.444227+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.444264+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.444564+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.444580+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.444628+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.444693+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.444788+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.444797+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.445004+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.445215+00:00", "trade", 13.115, 32.0]
["2026-09-25T15:04:07.446754+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.447117+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.447131+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.447226+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.447426+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.447791+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.447902+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.447962+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.448161+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.463546+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.748067+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.794009+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.801877+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:07.911505+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:09.212906+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:09.253266+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:09.253724+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:09.518122+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:09.518193+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:09.518583+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:09.519353+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:09.519847+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:09.953660+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:09.954478+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:12.019664+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:12.020122+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:12.020130+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:13.035207+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:13.035658+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:13.095359+00:00", "trade", 13.0961, 13.0]
["2026-09-25T15:04:14.011047+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:15.950194+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:15.950408+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:17.311241+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:17.989477+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:17.989575+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:17.990031+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:17.990099+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:17.990551+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:17.992955+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:17.992978+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:17.993530+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:17.993730+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:17.993910+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:17.993979+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:17.994001+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:17.994169+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:17.994192+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:17.994382+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:18.296354+00:00", "trade", 13.0916, 4.0]
["2026-09-25T15:04:18.794572+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:18.958356+00:00", "trade", 13.0915, 39.0]
["2026-09-25T15:04:18.958800+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:18.959258+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:18.959276+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:18.959292+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:18.959346+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:18.959542+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:18.959569+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:18.960033+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:18.965404+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:19.093904+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:19.093913+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:19.148877+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:19.149325+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:21.136436+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:21.136456+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:21.136914+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:21.137153+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:21.172396+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:21.238803+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:21.311365+00:00", "trade", 13.0961, 2.0]
["2026-09-25T15:04:22.463869+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:22.463894+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:22.490658+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:22.594414+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.125391+00:00", "trade", 13.0962, 1.0]
["2026-09-25T15:04:23.338094+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.338715+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.338944+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.340730+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.342072+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.342087+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.342101+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.386237+00:00", "trade", 13.115, 2.0]
["2026-09-25T15:04:23.445942+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:23.447493+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:23.451748+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:23.453673+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:23.456238+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.478612+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.478639+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.479608+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.480626+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.481357+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.482799+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.483325+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.484207+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.485025+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.485628+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.486666+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.487633+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.488730+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.489610+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.489844+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.490922+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.491791+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.492820+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.493739+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.494798+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.495757+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.496757+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.497715+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.498723+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.499720+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.500643+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.501625+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.502685+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.503776+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.504824+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.505723+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.506754+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.507829+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.508782+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.509830+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.510847+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.511721+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.512611+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.513636+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.514538+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.515394+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.516428+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.517460+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.518360+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.518389+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.550091+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:23.550168+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:23.550539+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:23.550571+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:23.550579+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:23.550715+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.550755+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.564738+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.565200+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.621737+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.822391+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:23.822761+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.822788+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.823509+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.824698+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:24.087612+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:24.087614+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:24.087641+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:24.088144+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:24.088330+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:24.090352+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:24.333874+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:24.334332+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:24.334361+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:24.334411+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:24.334440+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:24.334982+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:24.335112+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:24.336188+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:25.752076+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:25.752244+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:25.752523+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:04:25.752529+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:25.752537+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:25.752694+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:25.753070+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:25.753082+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:25.753224+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:25.754996+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:26.507774+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:30.404302+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:30.404763+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:30.404826+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:30.405355+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:30.405846+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:30.405856+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:30.406302+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:30.406310+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:32.357530+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:33.007375+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:33.007382+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:33.034417+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:33.034867+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:34.206570+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:34.206577+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:34.207391+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:34.207849+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:34.902029+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:34.902051+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:35.122685+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:35.125830+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:36.022382+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:36.022834+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:37.829480+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:37.829940+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:37.967968+00:00", "trade", 13.0915, 1.0]
["2026-09-25T15:04:38.012108+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:38.012572+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:39.784149+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:39.801601+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:40.105733+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:40.106193+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:45.690378+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:45.690835+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:45.690848+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:45.691316+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:49.593031+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:49.593038+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:49.599263+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:49.599708+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:49.706396+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:49.706402+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:49.990448+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:49.990905+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:50.653051+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:50.653075+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:50.654031+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:50.780144+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:50.785562+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:50.785578+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:50.800214+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:50.914355+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:51.234325+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:51.234334+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:51.278721+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:51.279174+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:51.379337+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:51.379344+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:51.589432+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:51.589890+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:51.699084+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:51.699542+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:52.018011+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:52.018030+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:54.436813+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:54.437311+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:54.966425+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:54.966909+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:55.286093+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:55.286099+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:56.696952+00:00", "trade", 13.1074, 4.0]
["2026-09-25T15:04:56.992795+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:56.993252+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:57.096747+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:57.096772+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:57.710291+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:57.710751+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:57.813963+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:57.813985+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:58.264647+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:58.265105+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:58.684637+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:58.684656+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:59.017014+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:59.017489+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:59.135173+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:59.135193+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:00.890828+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:00.893084+00:00", "trade", 13.115, 200.0]
["2026-09-25T15:05:00.893884+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:00.894339+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:00.894818+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:00.895085+00:00", "trade", 13.115, 200.0]
["2026-09-25T15:05:00.896976+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:00.906003+00:00", "trade", 13.115, 300.0]
["2026-09-25T15:05:00.906065+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:05:00.906433+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:00.917671+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:01.001227+00:00", "trade", 13.0994, 146.0]
["2026-09-25T15:05:01.002002+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:01.002342+00:00", "trade", 13.11, 90.0]
["2026-09-25T15:05:01.002383+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:05:01.002384+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:05:01.002386+00:00", "trade", 13.11, 158.0]
["2026-09-25T15:05:01.002446+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:01.002452+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:01.002459+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:01.002480+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:01.002775+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:01.002831+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:01.002836+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:05:01.002896+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:01.002944+00:00", "trade", 13.11, 102.0]
["2026-09-25T15:05:01.002945+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:05:01.002971+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:05:01.002971+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:05:01.003026+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:05:01.003049+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:05:01.003057+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:05:01.003083+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:05:01.003110+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:05:01.003112+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:05:01.003118+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:05:01.003133+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:05:01.003147+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:05:01.003157+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:05:01.003246+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.003291+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.003335+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.003410+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.003480+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.003650+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.003675+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.003764+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.003859+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.004235+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.004251+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.004262+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.004678+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.005594+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.006107+00:00", "trade", 13.1072, 19.0]
["2026-09-25T15:05:01.006670+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.007166+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.007183+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.007603+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.010213+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.010657+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.013719+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.028531+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:05:01.309011+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.727434+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.727443+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.727917+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.734789+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:02.568903+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:02.863939+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:03.361361+00:00", "trade", 13.1042, 1.0]
["2026-09-25T15:05:04.332695+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:04.343928+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:06.077666+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:06.212748+00:00", "trade", 13.105, 1.0]
["2026-09-25T15:05:08.055124+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:09.275686+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:09.735964+00:00", "trade", 13.1085, 1822.0]
["2026-09-25T15:05:10.770804+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:11.008794+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:05:12.371362+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:13.763025+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:13.763752+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:14.684890+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:15.450663+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:15.451015+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:15.451364+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:15.680595+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:17.355525+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:17.355967+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:17.459074+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:19.034142+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:19.038891+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:23.021393+00:00", "trade", 13.1074, 1.0]
["2026-09-25T15:05:24.950157+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:24.950469+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:24.950574+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:24.976776+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:26.375366+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:26.375825+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:28.452219+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:28.452673+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:29.595620+00:00", "trade", 13.0952, 1.0]
["2026-09-25T15:05:30.171511+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:30.273787+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:33.717645+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:33.718141+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:33.718244+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:33.718260+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:33.719397+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:33.719775+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:33.721779+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:33.723018+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:33.817317+00:00", "trade", 13.105, 30.0]
["2026-09-25T15:05:33.817797+00:00", "trade", 13.105, 25.0]
["2026-09-25T15:05:33.818086+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:33.818547+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:39.026342+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:39.060355+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:45.002817+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:05:47.944609+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:47.944630+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:47.945069+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:47.945619+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:47.946071+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:47.946527+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:48.118481+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:48.118942+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:48.119845+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:48.120293+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:48.120307+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:48.229374+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:48.229833+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:48.387920+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:48.387927+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:49.031394+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:49.577150+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:50.635940+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:50.635947+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:50.659395+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:50.659840+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:50.775443+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:50.775462+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:52.396959+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:52.397415+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:52.545922+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:52.545928+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:52.562291+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:52.562736+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:54.017496+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:54.018008+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:54.124306+00:00", "trade", 13.105, 2.0]
["2026-09-25T15:05:55.184393+00:00", "trade", 13.1097, 1.0]
["2026-09-25T15:05:59.595481+00:00", "trade", 13.0852, 6.0]
["2026-09-25T15:05:59.597073+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:00.768470+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:01.021632+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:01.022082+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:01.924056+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:01.924345+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:01.924513+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:01.926445+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:01.992436+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:01.992885+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:03.670718+00:00", "trade", 13.105, 13.0]
["2026-09-25T15:06:04.767388+00:00", "trade", 13.105, 13.0]
["2026-09-25T15:06:04.768089+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:04.768537+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:04.784174+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:04.784709+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:05.336034+00:00", "trade", 13.108, 4.0]
["2026-09-25T15:06:05.669595+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:06.997947+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:06.998400+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:07.093952+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:13.096364+00:00", "trade", 13.1097, 2.0]
["2026-09-25T15:06:13.760481+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:13.760582+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:14.210655+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:14.989605+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:14.990078+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:14.990111+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:15.628656+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:15.633104+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:15.633131+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:16.122520+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:20.092902+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:20.093353+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:20.836789+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:20.837246+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:22.275060+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:22.275556+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:23.185498+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:23.185951+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:23.588733+00:00", "trade", 13.105, 8.0]
["2026-09-25T15:06:23.779929+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:24.409121+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:06:25.203063+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:26.547391+00:00", "trade", 13.1097, 1.0]
["2026-09-25T15:06:27.383319+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:27.383326+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:27.383333+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:27.384533+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:27.384977+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:27.385452+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:27.777471+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:28.086588+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:28.087060+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:31.717758+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:37.317663+00:00", "trade", 13.105, 169.0]
["2026-09-25T15:06:38.050450+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:38.050472+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:38.050478+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:38.400295+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:38.400752+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:38.502040+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:38.502061+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:38.675250+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:38.675714+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:39.221210+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:39.221235+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:39.222919+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:39.331895+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:43.559833+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:43.560298+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:44.523406+00:00", "trade", 13.1095, 1.0]
["2026-09-25T15:06:44.695765+00:00", "trade", 13.0861, 15.0]
["2026-09-25T15:06:45.643408+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:45.643429+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:45.876988+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:45.877445+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:46.919131+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:46.919153+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:49.308659+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:49.309122+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:49.431539+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:49.431571+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:49.442275+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:49.539873+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:49.540335+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:49.542908+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:50.512690+00:00", "trade", 13.0997, 1.0]
["2026-09-25T15:06:51.970862+00:00", "trade", 13.0861, 10.0]
["2026-09-25T15:06:55.578101+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:06:58.895474+00:00", "trade", 13.0862, 1.0]
["2026-09-25T15:07:04.526253+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:04.526386+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:04.526838+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:04.628777+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:04.629235+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:04.697376+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:07.974578+00:00", "trade", 13.1034, 7.0]
["2026-09-25T15:07:25.706096+00:00", "trade", 13.1, 150.0]
["2026-09-25T15:07:25.706964+00:00", "trade", 13.105, 150.0]
["2026-09-25T15:07:29.596371+00:00", "trade", 13.1033, 1.0]
["2026-09-25T15:07:35.830339+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:07:35.831033+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:35.831053+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:35.831061+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:35.831128+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:35.831593+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:35.832835+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:36.103968+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:37.437643+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:38.738648+00:00", "trade", 13.105, 9.0]
["2026-09-25T15:07:38.739637+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.140378+00:00", "trade", 13.1029, 1.0]
["2026-09-25T15:07:41.162782+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:07:41.163226+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:07:41.163243+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:07:41.163444+00:00", "trade", 13.1, 16.0]
["2026-09-25T15:07:41.163462+00:00", "trade", 13.1, 3.0]
["2026-09-25T15:07:41.163504+00:00", "trade", 13.1, 81.0]
["2026-09-25T15:07:41.163532+00:00", "trade", 13.1, 26.0]
["2026-09-25T15:07:41.163540+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:07:41.163567+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.163610+00:00", "trade", 13.1, 16.0]
["2026-09-25T15:07:41.163782+00:00", "trade", 13.1, 10.0]
["2026-09-25T15:07:41.163991+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:07:41.164014+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:07:41.164043+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.164220+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.164240+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.164520+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.164533+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.164677+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.164688+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.165005+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.165016+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.165123+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.165171+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:41.266017+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:42.012524+00:00", "trade", 13.105, 31.0]
["2026-09-25T15:07:42.043597+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:42.044058+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:42.350248+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:42.350705+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:42.350779+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:42.351231+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:43.220383+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:43.730208+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:43.730671+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:44.607631+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:44.608090+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:44.763500+00:00", "trade", 13.105, 13.0]
["2026-09-25T15:07:46.069457+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:46.070307+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:46.634608+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:48.985102+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:48.985555+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:48.985567+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:49.592014+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:49.597675+00:00", "trade", 13.0885, 26.0]
["2026-09-25T15:07:49.903206+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:49.903664+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:51.831240+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:51.831247+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:57.115288+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:57.115296+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:57.115302+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:57.115897+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:57.115918+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:57.116517+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:58.719336+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:58.720408+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:58.720867+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:58.721331+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:58.917336+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:58.917801+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:07:59.333688+00:00", "trade", 13.105, 50.0]
["2026-09-25T15:07:59.596394+00:00", "trade", 13.1023, 1.0]
["2026-09-25T15:08:00.470094+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:00.802304+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:00.802766+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:00.802780+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:00.802866+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:00.803318+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:00.803329+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:00.803372+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:00.803414+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:00.803798+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:01.253718+00:00", "trade", 13.105, 2.0]
["2026-09-25T15:08:01.879599+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:01.880078+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:03.044373+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:03.044664+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:03.044834+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:03.045295+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:03.045372+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:03.045585+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:03.046577+00:00", "trade", 13.11, 20.0]
["2026-09-25T15:08:03.047055+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:03.047056+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:08:03.047057+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:08:03.047059+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:08:03.047121+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:03.047129+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:03.047137+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:03.047144+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:03.047158+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:03.047161+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:08:03.047163+00:00", "trade", 13.11, 26.0]
["2026-09-25T15:08:03.047168+00:00", "trade", 13.11, 9.0]
["2026-09-25T15:08:03.047169+00:00", "trade", 13.11, 31.0]
["2026-09-25T15:08:03.047171+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:03.047179+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:08:03.047187+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:03.047207+00:00", "trade", 13.11, 51.0]
["2026-09-25T15:08:03.047225+00:00", "trade", 13.11, 31.0]
["2026-09-25T15:08:03.047228+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:03.047228+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:08:03.047228+00:00", "trade", 13.11, 40.0]
["2026-09-25T15:08:03.047325+00:00", "trade", 13.11, 51.0]
["2026-09-25T15:08:03.047334+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:03.047383+00:00", "trade", 13.11, 20.0]
["2026-09-25T15:08:03.047399+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:03.047402+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:03.047432+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.047510+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.047653+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.047655+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.047706+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.047722+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.047825+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.047929+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.047973+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.048312+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.048315+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.048326+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.049219+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.049229+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.050258+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.050802+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.051261+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.101816+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.225983+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.700199+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:03.976100+00:00", "trade", 13.1063, 1.0]
["2026-09-25T15:08:04.029253+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.029261+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.029269+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.033134+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.033584+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.298797+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.298804+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.326321+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.326761+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.435513+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.435531+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.435966+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.439860+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.540705+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.551910+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.551925+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.552358+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.655145+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.679689+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:04.679708+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:05.007822+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:05.008279+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:05.507752+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:05.508213+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:07.189608+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:07.189903+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:07.195179+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:07.199527+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:09.249175+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:09.249361+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:08:09.249382+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:09.249397+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:09.249403+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:09.249410+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:09.249417+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:09.249423+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:09.249430+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:09.249437+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:09.249441+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:08:09.249444+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:09.249458+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:09.249471+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:09.249479+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:09.249538+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:09.249539+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:08:09.249539+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:09.249579+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:09.249579+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:09.249594+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:09.249699+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:08:09.249709+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.249730+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:09.249795+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.249800+00:00", "trade", 13.115, 200.0]
["2026-09-25T15:08:09.249831+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:09.249876+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.249963+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.249975+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:09.249999+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.250026+00:00", "trade", 13.11, 30.0]
["2026-09-25T15:08:09.250026+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.250118+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.250211+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.250384+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.250412+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.250436+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.250446+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.250453+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.250587+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.250826+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.250935+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.250939+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.251149+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.251256+00:00", "trade", 13.11, 64.0]
["2026-09-25T15:08:09.251315+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.251362+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.251372+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.251379+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.251821+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.252307+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.252814+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.253042+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.253258+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.253268+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.253549+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.255943+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.257687+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.263028+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:09.263104+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:09.263464+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:09.263522+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:09.263552+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:09.263558+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:09.263579+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.263643+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.264035+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.264045+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.264089+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.287172+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.287224+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.349506+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.508484+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.508920+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.509039+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:09.509142+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:09.509902+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:09.509989+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:09.510018+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:08:09.510130+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.510175+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.510565+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.510572+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.512737+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.512799+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.512806+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.512962+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:09.513057+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.334597+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.369813+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.369836+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.369846+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.427219+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.528765+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.563724+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.563731+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.564312+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.564778+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.668075+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.668095+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.689669+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.689936+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.790323+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.886919+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.886926+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.887360+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:10.887804+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:11.709328+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:12.038577+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:13.491497+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:13.491499+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:13.491502+00:00", "trade", 13.11, 80.0]
["2026-09-25T15:08:13.491502+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:08:13.491505+00:00", "trade", 13.11, 35.0]
["2026-09-25T15:08:13.491559+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:13.491565+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:13.491572+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:13.491579+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:13.491586+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:13.491821+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:13.491828+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:13.491843+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:13.491926+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:08:13.491936+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:08:13.491944+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.491952+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.491966+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.491973+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.492162+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.492216+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.492293+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.492301+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.492633+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.492642+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.492666+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.492773+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.492782+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.493101+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.494198+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.494400+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.525284+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.525744+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.525751+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:13.814979+00:00", "trade", 13.115, 200.0]
["2026-09-25T15:08:13.888893+00:00", "trade", 13.115, 52.0]
["2026-09-25T15:08:13.889846+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:14.152285+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:15.191853+00:00", "trade", 13.115, 10.0]
["2026-09-25T15:08:15.192349+00:00", "trade", 13.115, 10.0]
["2026-09-25T15:08:16.295524+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:16.299967+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:16.299983+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:16.300154+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:16.300450+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:16.300697+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:16.302714+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:16.302729+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.696605+00:00", "trade", 13.0906, 5.0]
["2026-09-25T15:08:18.994879+00:00", "trade", 13.11, 18.0]
["2026-09-25T15:08:18.994885+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995054+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:18.995058+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:18.995061+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:18.995078+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:18.995079+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:18.995090+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:18.995100+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:18.995101+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:18.995102+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:18.995104+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:18.995108+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:08:18.995114+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:08:18.995129+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995136+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995143+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995156+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995163+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995170+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995177+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995184+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995190+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995245+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:18.995311+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:08:18.995404+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:18.995407+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:08:18.995472+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995677+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995691+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:08:18.995711+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:08:18.995734+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995811+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995827+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995871+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995898+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.995970+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.996019+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.996033+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.996089+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.996102+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.996291+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.996530+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.997255+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:18.999390+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:19.001026+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:19.009354+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:19.096683+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:19.097141+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:19.288122+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:20.735705+00:00", "trade", 13.1094, 4.0]
["2026-09-25T15:08:20.737812+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:20.739600+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:20.740000+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:21.248850+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:21.249322+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:21.249347+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:21.600599+00:00", "trade", 13.108, 2.0]
["2026-09-25T15:08:22.090404+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:22.090425+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:22.121445+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:22.121897+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:22.122368+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:22.334442+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:22.334465+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:22.373324+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:22.475055+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:22.597951+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:22.598403+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:22.713836+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:22.713854+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:23.352374+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:23.352834+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:23.530274+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:23.530735+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.028591+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.028597+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.030303+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.030751+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.030759+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.031201+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.031651+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.057671+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.058143+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.655168+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.660690+00:00", "trade", 13.115, 14.0]
["2026-09-25T15:08:24.661965+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.661976+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:24.661989+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:26.308234+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:26.311682+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:26.311801+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:26.312850+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:26.321567+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:26.335460+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:26.338379+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:26.340050+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:26.341636+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:26.349561+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:26.406484+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:26.412660+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:28.416589+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:28.416595+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:28.417060+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:31.270334+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:31.783394+00:00", "trade", 13.109, 1.0]
["2026-09-25T15:08:32.298238+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:32.298697+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:32.405026+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:32.405050+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:32.842949+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:32.843412+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:33.214680+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:33.214702+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:33.790260+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:33.790710+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:34.066713+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:34.066720+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:34.152981+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:34.153438+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:34.400724+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:34.401185+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:37.043520+00:00", "trade", 13.0957, 56.0]
["2026-09-25T15:08:38.191497+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:38.191504+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:38.191706+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:38.192171+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:38.192624+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:38.192651+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:38.201659+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:40.198700+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:40.198707+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:40.238743+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:40.239195+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:40.359552+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:40.359572+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:40.408451+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:40.509350+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:41.074126+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:41.074147+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:41.643918+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:41.644387+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:41.799908+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:41.799916+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:42.395292+00:00", "trade", 13.115, 501.0]
["2026-09-25T15:08:43.028571+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:43.029029+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:43.340134+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:43.340163+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:43.406070+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:43.507571+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:44.229777+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:44.230233+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:44.523373+00:00", "trade", 13.1096, 2.0]
["2026-09-25T15:08:44.861176+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:44.861186+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:45.015300+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:45.015764+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:45.194067+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:45.194077+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:45.228036+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:45.228479+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:45.329193+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:45.329215+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:46.126786+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:46.127266+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:46.574198+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:46.574683+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:46.690116+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:46.690157+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:46.721170+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:46.822994+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:47.618380+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:47.622047+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:47.622497+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:47.628320+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:49.083455+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:49.083557+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:49.083579+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:49.084016+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:49.084404+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:49.093391+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:49.198457+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:08:53.766555+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:00.786068+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:04.563724+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:04.637697+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:04.769866+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:04.925855+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:05.858432+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:05.864509+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:05.864975+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:06.013284+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:07.528069+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:07.528087+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:07.528566+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:07.528616+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:07.528855+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:07.529331+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:07.531686+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:07.537097+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:07.639306+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:11.012386+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:11.270182+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:09:14.776609+00:00", "trade", 13.1099, 8.0]
["2026-09-25T15:09:15.893045+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:15.893504+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:15.897206+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:16.162348+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:16.162806+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:16.756257+00:00", "trade", 13.1116, 1.0]
["2026-09-25T15:09:20.099371+00:00", "trade", 13.1097, 39.0]
["2026-09-25T15:09:25.584053+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:25.584547+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:25.595928+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:25.596389+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:25.739924+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:25.868418+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:27.517885+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:27.521596+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:27.522056+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:28.754380+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:28.822668+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:28.824296+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:29.479432+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:34.482409+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:38.084179+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:38.755409+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:42.057863+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:43.792771+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:44.442358+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:50.379074+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:50.379576+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:52.188498+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:52.198887+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:52.198896+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:52.199356+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:52.561142+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:09:58.775149+00:00", "trade", 13.0978, 31.0]
["2026-09-25T15:10:01.343539+00:00", "trade", 13.115, 10.0]
["2026-09-25T15:10:01.344796+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:01.345250+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:02.133751+00:00", "trade", 13.115, 47.0]
["2026-09-25T15:10:02.168668+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:02.358971+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:05.136510+00:00", "trade", 13.0978, 3.0]
["2026-09-25T15:10:07.243157+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:07.243166+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:07.243393+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:07.243761+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:07.435552+00:00", "trade", 13.0978, 1.0]
["2026-09-25T15:10:07.436346+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:07.504374+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:07.505890+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:08.012636+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:08.655727+00:00", "trade", 13.1095, 14.0]
["2026-09-25T15:10:08.754422+00:00", "trade", 13.12, 50.0]
["2026-09-25T15:10:08.755196+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:08.755219+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:08.755644+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:08.755648+00:00", "trade", 13.12, 24.0]
["2026-09-25T15:10:08.755649+00:00", "trade", 13.12, 5.0]
["2026-09-25T15:10:08.755694+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:10:08.755701+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:10:08.755709+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:10:08.755723+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:10:08.755731+00:00", "trade", 13.12, 3.0]
["2026-09-25T15:10:08.755735+00:00", "trade", 13.12, 5.0]
["2026-09-25T15:10:08.755737+00:00", "trade", 13.12, 3.0]
["2026-09-25T15:10:08.755738+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:10:08.755744+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:10:08.755747+00:00", "trade", 13.12, 5.0]
["2026-09-25T15:10:08.755951+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:10:08.755960+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:10:08.756044+00:00", "trade", 13.12, 1.0]
["2026-09-25T15:10:08.756046+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:10:08.756046+00:00", "trade", 13.12, 5.0]
["2026-09-25T15:10:08.756052+00:00", "trade", 13.12, 6.0]
["2026-09-25T15:10:08.756053+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:10:08.756059+00:00", "trade", 13.12, 19.0]
["2026-09-25T15:10:08.756167+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756249+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756266+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756270+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756367+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756406+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756451+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756462+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756634+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756640+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756671+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756681+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756688+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756754+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.756765+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.760527+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.761142+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.761626+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.761652+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.761669+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.762044+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.762240+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.792692+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.792734+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.793073+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:08.815323+00:00", "trade", 13.125, 49.0]
["2026-09-25T15:10:08.826401+00:00", "trade", 13.125, 70.0]
["2026-09-25T15:10:08.826628+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:10:09.812281+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:09.812294+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:09.812656+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:09.812759+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.104523+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.104974+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.370674+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.371587+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.371608+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.471416+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.587470+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.842994+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.843015+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.892797+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.912739+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.913937+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:10.996919+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:11.021208+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:11.021228+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:11.021665+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:11.124301+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:11.373782+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:11.373805+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:11.374236+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:11.476623+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:11.876479+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:11.876502+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:11.877269+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:11.979942+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.147171+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.147627+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.248357+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.248376+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.410964+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.411474+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.412094+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.414167+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.414174+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.414181+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.414604+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.533595+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.568152+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.568159+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.568687+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.569129+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.973658+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.973672+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.974789+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:12.975237+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:13.107226+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:13.107233+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:13.635539+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:13.635988+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:14.010668+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:14.010689+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:14.010742+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:14.011124+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:14.052358+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:14.114829+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:14.387014+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:14.919731+00:00", "trade", 13.125, 153.0]
["2026-09-25T15:10:15.027923+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:15.027947+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:15.027957+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:15.029334+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:15.033390+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:15.069198+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:19.018929+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:19.019423+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:19.019438+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:19.019460+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:19.019896+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:20.074986+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:20.083322+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:20.083770+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:20.084915+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:20.750551+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:21.122538+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:21.122561+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:21.123391+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:21.227709+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:21.234631+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:21.957389+00:00", "trade", 13.1208, 3.0]
["2026-09-25T15:10:23.232191+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.232646+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.427690+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.428144+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.428596+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.429039+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.429053+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.676311+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.676359+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.676848+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.677436+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.682847+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.682864+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.683964+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.785817+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.910165+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.910180+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.958013+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:23.958480+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.058501+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.058522+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.357296+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.357756+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.459559+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.459566+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.474034+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.474478+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.475317+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.579631+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.613166+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.613617+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.855395+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.855417+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.855847+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.855855+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.855890+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.856348+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.856796+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:24.965411+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:25.146609+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:25.147082+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:25.260959+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:25.260977+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:25.261428+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:25.363964+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:26.316679+00:00", "trade", 13.1172, 2.0]
["2026-09-25T15:10:26.895234+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:26.895253+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:26.896299+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:26.896460+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:26.953356+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:27.054266+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:27.616126+00:00", "trade", 13.1172, 2.0]
["2026-09-25T15:10:27.856979+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:27.864521+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:30.738044+00:00", "trade", 13.1109, 1.0]
["2026-09-25T15:10:32.497300+00:00", "trade", 13.1231, 165.0]
["2026-09-25T15:10:33.055981+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:33.055987+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:33.056012+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:33.056144+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:33.056454+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:33.056500+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:33.056559+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:33.059228+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:33.081058+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:33.116236+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:33.117804+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:33.219887+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:34.459054+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:34.459513+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:34.459520+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:34.459975+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:34.535295+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:34.536384+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:35.735362+00:00", "trade", 13.1177, 2.0]
["2026-09-25T15:10:37.196993+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:37.197448+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:37.197460+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:38.015822+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:38.016244+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:38.017093+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:38.781102+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:38.781557+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:38.824501+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:38.825007+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:40.022791+00:00", "trade", 13.125, 11.0]
["2026-09-25T15:10:40.391901+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:40.392352+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:40.487448+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:47.244648+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:47.863462+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:48.759571+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:48.760025+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:54.137305+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:10:58.197221+00:00", "trade", 13.1019, 61.0]
["2026-09-25T15:10:58.912224+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:06.329551+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:06.938638+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:06.940883+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:08.377776+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:08.527518+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:08.529279+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:08.794280+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:08.794294+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:08.794301+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:08.794969+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:09.021682+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:09.022140+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:09.022595+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:09.023071+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:09.128420+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:09.128871+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:09.128896+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:11.266540+00:00", "trade", 13.1205, 1.0]
["2026-09-25T15:11:12.001582+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:12.001601+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:12.002039+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:12.002079+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:12.002489+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:12.108235+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:14.276808+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:14.277272+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:14.277288+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:14.277725+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:14.345041+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:14.345060+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:14.345501+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:14.472933+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:14.816402+00:00", "trade", 13.1205, 4.0]
["2026-09-25T15:11:17.366624+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:17.367079+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:17.367198+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:18.067184+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:18.067198+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:18.198720+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:18.199175+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:18.300269+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:18.300276+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:18.425485+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:18.425935+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:18.526789+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:18.526808+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:21.782291+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:21.782751+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:22.020209+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:22.020232+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:23.039968+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:23.040420+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:23.140519+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:23.140539+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:24.830276+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:24.830733+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:24.931451+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:24.931475+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:24.951185+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:25.052352+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:25.306454+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:25.306909+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:25.459115+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:25.459568+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:25.560595+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:25.560615+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:25.677800+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:25.678259+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:25.816448+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:25.816465+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.152548+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.152998+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.261915+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.261939+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.262405+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.386960+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.543485+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.543503+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.543962+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.655322+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.675962+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.675980+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.702976+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.806317+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.887597+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:26.887617+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:27.461686+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:27.462140+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:27.646355+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:27.646374+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:30.113598+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:30.114062+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:30.114637+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:30.134723+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:31.251392+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:31.251399+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:31.603699+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:31.604156+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:31.656574+00:00", "trade", 13.125, 150.0]
["2026-09-25T15:11:32.635809+00:00", "trade", 13.1205, 1.0]
["2026-09-25T15:11:33.456586+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:33.456606+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:33.457074+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:33.567545+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:33.598504+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:33.598521+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:33.699094+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:33.699549+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:33.951608+00:00", "trade", 13.125, 13.0]
["2026-09-25T15:11:35.321385+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:35.321838+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:38.724847+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:38.724869+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:38.725359+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:39.248437+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:44.699411+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:11:44.699414+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:44.699441+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:44.699946+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:44.700139+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:44.700316+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:44.700867+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:44.702253+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:44.702706+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:49.312387+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:49.312847+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:49.423303+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:49.423327+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:49.973607+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:49.974073+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:50.992632+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:50.992639+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:51.054821+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:51.055295+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:51.545852+00:00", "trade", 13.1121, 1.0]
["2026-09-25T15:11:53.890928+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:53.890935+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:54.612809+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:54.613266+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:55.339530+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:55.339537+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:55.339992+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:55.340442+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:55.531688+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:55.531712+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:55.533991+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:55.637760+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:56.038586+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:56.038611+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:56.044685+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:56.148222+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:56.221637+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:56.221656+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:56.222098+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:56.351005+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:56.549709+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:56.549717+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:56.711127+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:56.711587+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:57.095413+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:57.095434+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:57.112970+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:57.220127+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:59.116124+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:11:59.116144+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:00.083392+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:00.083852+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:00.184182+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:00.184201+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:02.080044+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:02.080559+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:04.189413+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:04.189433+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:04.392528+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:04.392981+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:05.128935+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:05.129629+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:05.129657+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:06.374441+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:08.052169+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:08.052619+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:10.591214+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:10.591221+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:10.591237+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:10.592847+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:10.598576+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:12:10.599582+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:10.600112+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:11.242998+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:11.243459+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:11.243932+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:11.244382+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:11.244395+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:11.478297+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:13.395504+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:13.529052+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:13.529066+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:13.529080+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:13.529084+00:00", "trade", 13.12, 102.0]
["2026-09-25T15:12:13.529119+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:13.529126+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:12:13.529147+00:00", "trade", 13.12, 10.0]
["2026-09-25T15:12:13.529157+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:12:13.529270+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:12:13.529275+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:12:13.529277+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:12:13.529284+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:12:13.529354+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:12:13.529355+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.529681+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.529693+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.529709+00:00", "trade", 13.125, 200.0]
["2026-09-25T15:12:13.529731+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.529749+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.529845+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.529871+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.529937+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.529968+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.530456+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.530473+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.531978+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.566573+00:00", "trade", 13.115, 86.0]
["2026-09-25T15:12:13.567347+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.567355+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:13.568176+00:00", "trade", 13.115, 2.0]
["2026-09-25T15:12:14.010748+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:14.532074+00:00", "trade", 13.115, 10.0]
["2026-09-25T15:12:14.533861+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:14.534177+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:14.540308+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:15.391475+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:16.015337+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:16.015798+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:16.015806+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:16.160896+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:16.345710+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:16.347146+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:16.853481+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:16.855507+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:17.336509+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:17.336680+00:00", "trade", 13.1221, 1.0]
["2026-09-25T15:12:17.397069+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:19.171788+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:25.216372+00:00", "trade", 13.1221, 4.0]
["2026-09-25T15:12:26.317363+00:00", "trade", 13.1211, 2.0]
["2026-09-25T15:12:42.282601+00:00", "trade", 13.114, 1.0]
["2026-09-25T15:12:43.495439+00:00", "trade", 13.1073, 10.0]
["2026-09-25T15:12:44.090687+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:12:44.091917+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:44.893666+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:12:44.895275+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:45.055627+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:45.109165+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:45.109753+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:46.130777+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:48.036899+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:54.384994+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:54.385466+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:54.385479+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:54.422354+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:55.568248+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:12:57.942193+00:00", "trade", 13.1204, 5.0]
["2026-09-25T15:12:57.944109+00:00", "trade", 13.1206, 5.0]
["2026-09-25T15:12:57.945210+00:00", "trade", 13.1205, 2.0]
["2026-09-25T15:12:57.947110+00:00", "trade", 13.1211, 1.0]
["2026-09-25T15:13:03.697119+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:03.703447+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:03.724598+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:04.052515+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:04.711090+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:04.711594+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:05.452519+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:06.156866+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:06.880303+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:07.929635+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:08.876989+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:22.740153+00:00", "trade", 13.1187, 2.0]
["2026-09-25T15:13:36.295281+00:00", "trade", 13.1172, 4.0]
["2026-09-25T15:13:36.343743+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:36.343940+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:36.570790+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:36.571239+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:36.960518+00:00", "trade", 13.11, 20.0]
["2026-09-25T15:13:36.960574+00:00", "trade", 13.11, 148.0]
["2026-09-25T15:13:36.960598+00:00", "trade", 13.11, 32.0]
["2026-09-25T15:13:36.961174+00:00", "trade", 13.11, 6.0]
["2026-09-25T15:13:36.961178+00:00", "trade", 13.11, 14.0]
["2026-09-25T15:13:36.961212+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:36.961234+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:36.961270+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:36.961282+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:36.961390+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:13:36.961400+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:13:36.961467+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:13:36.961469+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:13:36.961476+00:00", "trade", 13.11, 45.0]
["2026-09-25T15:13:36.961480+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:13:36.961484+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:36.961489+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:36.961503+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:36.961510+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:36.961522+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:13:36.961659+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:36.961709+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:36.961795+00:00", "trade", 13.115, 200.0]
["2026-09-25T15:13:36.961841+00:00", "trade", 13.11, 10.0]
["2026-09-25T15:13:36.961882+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:13:36.962435+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:13:36.963599+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:13:36.963844+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:13:36.965683+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:13:36.965685+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:13:36.965685+00:00", "trade", 13.11, 45.0]
["2026-09-25T15:13:36.965685+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:13:36.965686+00:00", "trade", 13.11, 4.0]
["2026-09-25T15:13:36.993297+00:00", "trade", 13.11, 6.0]
["2026-09-25T15:13:36.994037+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:13:36.994489+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:13:39.689209+00:00", "trade", 13.11, 6.0]
["2026-09-25T15:13:39.715334+00:00", "trade", 13.1156, 2.0]
["2026-09-25T15:13:43.193432+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:13:43.193469+00:00", "trade", 13.11, 190.0]
["2026-09-25T15:13:43.193469+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:43.193780+00:00", "trade", 13.105, 25.0]
["2026-09-25T15:13:43.193809+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:43.193812+00:00", "trade", 13.105, 3.0]
["2026-09-25T15:13:43.193841+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:43.194300+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:43.947465+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:43.947940+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:44.651080+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:44.674725+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:44.674733+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:44.676812+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:44.677264+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:44.678343+00:00", "trade", 13.105, 10.0]
["2026-09-25T15:13:44.681065+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:44.681505+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:44.782128+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:44.782148+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:44.981773+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:44.982225+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:45.450160+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:45.450167+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:45.631940+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:45.632464+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:45.681345+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:45.784581+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:45.885418+00:00", "trade", 13.1149, 6.0]
["2026-09-25T15:13:46.264390+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:13:49.054333+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:13:49.177018+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:53.436261+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:53.436906+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:53.436913+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:53.437403+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:53.437429+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:53.437966+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:53.438020+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:53.606141+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:53.696050+00:00", "trade", 13.1107, 1.0]
["2026-09-25T15:13:53.860188+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:57.100461+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:57.100912+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:13:57.710375+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:00.459982+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:01.777032+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:01.777055+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:01.777537+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:01.888679+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:01.889141+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:01.889601+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:01.991371+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:01.991378+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:01.991834+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:02.845627+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:02.846091+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.035153+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.035177+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.149182+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.149639+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.322409+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.322422+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.322908+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.425821+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.551348+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.551377+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.551794+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.551830+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.551837+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:03.656522+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.025602+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.026063+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.292664+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.292671+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.542299+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.542755+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.643174+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.643192+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.663574+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.768000+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.940487+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.940507+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.940935+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:04.940966+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.400506+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.400970+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.501990+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.502009+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.658913+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.659368+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.762035+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.762055+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.813068+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.917233+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.993868+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.993875+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.995499+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:05.995950+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:06.522511+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:06.522980+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:06.522987+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:06.523430+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:06.653073+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:06.653096+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:06.653534+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:06.754043+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:07.085016+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:07.085037+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:07.126630+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:07.227481+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:07.799559+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:07.800018+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:08.572914+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:08.572936+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:08.573380+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:08.573406+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:09.044661+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:09.045472+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:09.588389+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:09.588860+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:14:09.885151+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:09.885624+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:09.885635+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:09.958881+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:10.349404+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:12.181043+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:13.106865+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:15.599162+00:00", "trade", 13.1162, 1.0]
["2026-09-25T15:14:16.529368+00:00", "trade", 13.1111, 2.0]
["2026-09-25T15:14:16.957778+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:14:16.958741+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:16.959223+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:17.075646+00:00", "trade", 13.1115, 65.0]
["2026-09-25T15:14:17.076262+00:00", "trade", 13.105, 94.0]
["2026-09-25T15:14:17.261347+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:17.261831+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:20.892818+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:21.242553+00:00", "trade", 13.1157, 39.0]
["2026-09-25T15:14:22.636814+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:24.327418+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:24.327880+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:25.776113+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:27.303254+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:27.303717+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:31.429976+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:35.928105+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:35.928114+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:35.928129+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:35.928545+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:35.928576+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:35.928987+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:35.929019+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:35.997668+00:00", "trade", 13.105, 200.0]
["2026-09-25T15:14:35.998136+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:35.998252+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:36.015818+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:14:36.018796+00:00", "trade", 13.105, 200.0]
["2026-09-25T15:14:36.019643+00:00", "trade", 13.105, 200.0]
["2026-09-25T15:14:36.055022+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:36.055545+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:36.055585+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:38.196577+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:43.178049+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:43.178582+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:43.202790+00:00", "trade", 13.1068, 2.0]
["2026-09-25T15:14:43.215108+00:00", "trade", 13.1, 50.0]
["2026-09-25T15:14:43.215133+00:00", "trade", 13.1, 23.0]
["2026-09-25T15:14:43.215137+00:00", "trade", 13.1, 98.0]
["2026-09-25T15:14:43.215149+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:43.215160+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:14:43.215171+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:43.215178+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:43.215184+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:43.215186+00:00", "trade", 13.1, 129.0]
["2026-09-25T15:14:43.215191+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:14:43.215198+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:14:43.215208+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:14:43.215222+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:14:43.215300+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:14:43.215512+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:14:43.215513+00:00", "trade", 13.1, 50.0]
["2026-09-25T15:14:43.215514+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:14:43.215604+00:00", "trade", 13.1, 14.0]
["2026-09-25T15:14:43.215683+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:14:43.215703+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:14:43.215710+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:14:43.215711+00:00", "trade", 13.09, 5.0]
["2026-09-25T15:14:43.215713+00:00", "trade", 13.09, 14.0]
["2026-09-25T15:14:43.215715+00:00", "trade", 13.09, 14.0]
["2026-09-25T15:14:43.215739+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:14:43.215759+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:14:43.215766+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:14:43.215787+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:14:43.215794+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:14:43.215801+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:14:43.215807+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:14:43.215809+00:00", "trade", 13.09, 80.0]
["2026-09-25T15:14:43.215814+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:14:43.215820+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:14:43.215820+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:14:43.215825+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:14:43.215826+00:00", "trade", 13.095, 50.0]
["2026-09-25T15:14:43.215832+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:14:43.215836+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:14:43.215837+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:14:43.215845+00:00", "trade", 13.09, 156.0]
["2026-09-25T15:14:43.215850+00:00", "trade", 13.09, 44.0]
["2026-09-25T15:14:43.215862+00:00", "trade", 13.09, 6.0]
["2026-09-25T15:14:43.215945+00:00", "trade", 13.095, 50.0]
["2026-09-25T15:14:43.215945+00:00", "trade", 13.095, 50.0]
["2026-09-25T15:14:43.215960+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216028+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:14:43.216197+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216203+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216227+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216234+00:00", "trade", 13.09, 22.0]
["2026-09-25T15:14:43.216266+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216273+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216285+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216343+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216354+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216404+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216414+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216607+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216660+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216772+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216857+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.216948+00:00", "trade", 13.1, 50.0]
["2026-09-25T15:14:43.216993+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.217216+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.217348+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.217365+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.217467+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.217730+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.217830+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.217957+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.218000+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.218106+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.218259+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.218726+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.218736+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.219180+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.219668+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.222182+00:00", "trade", 13.1, 50.0]
["2026-09-25T15:14:43.230200+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:43.230278+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:14:43.230639+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:43.230655+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:43.230706+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:43.230731+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.230767+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.230775+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.231172+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:14:43.231183+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.231248+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.844599+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:43.845063+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:43.845078+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:43.845133+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:43.845159+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.845225+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.845611+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.845651+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.845663+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:43.845711+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:44.164742+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:44.165208+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:44.165239+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:44.165343+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:44.165369+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:44.165393+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:44.165823+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:44.165885+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:44.169915+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:44.170361+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:44.170380+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:44.170402+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:44.170467+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:44.170875+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:44.170906+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:44.170921+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:44.170954+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:45.090786+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:48.510066+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:48.510522+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:48.510537+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:48.510608+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:48.510633+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:48.510709+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:48.511108+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:48.511142+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:48.511160+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:48.511199+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:48.796951+00:00", "trade", 13.0979, 2.0]
["2026-09-25T15:14:49.299572+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:49.299586+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:49.300015+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:49.300066+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:49.300098+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:49.300463+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:49.417324+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:49.417346+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:49.898648+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:49.899107+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.357963+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.358421+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.359406+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.648830+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:50.649295+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:50.649307+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:50.649376+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:50.649384+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:50.649396+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:50.649855+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.650351+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.650365+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.650607+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.650822+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.906964+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.906989+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.907430+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.907453+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:50.907878+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:51.010204+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:51.037184+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:51.125075+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:51.125536+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:51.125550+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:14:51.125638+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:51.125688+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:51.126089+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:51.126119+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:51.802884+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:51.946420+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:51.946444+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:51.946883+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:52.047555+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:52.607473+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:52.607505+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:52.607927+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:52.607965+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:14:52.609507+00:00", "trade", 13.08, 45.0]
["2026-09-25T15:14:52.609508+00:00", "trade", 13.08, 22.0]
["2026-09-25T15:14:52.609551+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:14:52.609568+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:14:52.609582+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:14:52.609649+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:14:52.609898+00:00", "trade", 13.08, 300.0]
["2026-09-25T15:14:52.609904+00:00", "trade", 13.08, 6.0]
["2026-09-25T15:14:52.609906+00:00", "trade", 13.08, 20.0]
["2026-09-25T15:14:52.609906+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.609933+00:00", "trade", 13.08, 20.0]
["2026-09-25T15:14:52.610087+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610210+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610225+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610236+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610243+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610263+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610334+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610349+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610364+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610375+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610385+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610417+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610756+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.610822+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.611287+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.611578+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.611661+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.611795+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.612028+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.612103+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.612124+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.612170+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.612230+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.612500+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.612564+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.612630+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.612687+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.612733+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.613080+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.613127+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.613178+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.614152+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.620772+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.621224+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.722394+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:52.722405+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:53.782056+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:56.611607+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:57.825994+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.094698+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:59.095153+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:59.095242+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.095791+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.095798+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.096753+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.115890+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.239634+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:59.239992+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:59.240143+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:59.240264+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:59.240300+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:59.240574+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.244628+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:14:59.244635+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:14:59.244640+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.244872+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.245111+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.245190+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.245372+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.246265+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.246266+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:59.246270+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:59.246270+00:00", "trade", 13.07, 14.0]
["2026-09-25T15:14:59.246272+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.246326+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.246333+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.246340+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.246354+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.246626+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:14:59.246636+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:14:59.246641+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.246650+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.246657+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.246664+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.247055+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.247090+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.247170+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.247508+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.247618+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.247665+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.247716+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.247752+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.248230+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.248683+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.249421+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.260061+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.260522+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.261009+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.347257+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.350187+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.528931+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:14:59.529020+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:14:59.529211+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.529314+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.529454+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.529557+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.529572+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.529654+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.529700+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.531574+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:59.532021+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.318823+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.421541+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.421982+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.526863+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.883870+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:15:00.883872+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.883897+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.883898+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:15:00.883978+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:15:00.884302+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.884445+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.884450+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.884472+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.884666+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.884790+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.886247+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.886700+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.939863+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:00.950397+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.076715+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:15:01.076994+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:15:01.077007+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077019+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:15:01.077100+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:15:01.077101+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:15:01.077127+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:01.077150+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:15:01.077150+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:15:01.077169+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077184+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077198+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077205+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077212+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077303+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077358+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077454+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077497+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077646+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077668+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077725+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077750+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077757+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077784+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077801+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077862+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077904+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077921+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.077959+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.078030+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.078095+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.078105+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.078466+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.078476+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.078829+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.079319+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.079329+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.079768+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.079779+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.081001+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:01.081453+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.029410+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.057433+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.058160+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.058693+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.059847+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.060624+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.064430+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.064472+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.064947+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.065007+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.069776+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.101979+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.328428+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.437071+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.437511+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:02.779420+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:04.402373+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:05.308575+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:05.309046+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:05.310750+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:05.318798+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:05.429999+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:05.435198+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:06.051801+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:06.052662+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:06.364536+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:09.387130+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:09.387886+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:09.426881+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:09.562547+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:09.593595+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:10.091501+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:10.092540+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:10.104672+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:10.105800+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:10.171031+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.171367+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.171493+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.171535+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.171544+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.171553+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.171687+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.171705+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.171728+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.171738+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.171745+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.240635+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:15:10.240637+00:00", "trade", 13.07, 50.0]
["2026-09-25T15:15:10.240677+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:15:10.240983+00:00", "trade", 13.07, 2.0]
["2026-09-25T15:15:10.241325+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.241339+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.241357+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.241704+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.241873+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.243113+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.246359+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.246806+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.248547+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:15:10.248789+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.249310+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.250894+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.742188+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:11.157865+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:11.158346+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:12.148092+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:12.148547+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:12.224825+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:12.231953+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:15:12.232725+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:12.233360+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:12.256047+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:12.650689+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:15.945427+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:15:15.945428+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:15:15.945509+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:15.945516+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:15.945900+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.945917+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.945934+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.946025+00:00", "trade", 13.07, 47.0]
["2026-09-25T15:15:15.946028+00:00", "trade", 13.07, 12.0]
["2026-09-25T15:15:15.946349+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.946398+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.946501+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.946508+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.946532+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.946613+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.946643+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.946674+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.946705+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.946727+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.946769+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.946897+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.947053+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.947165+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.947565+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.947578+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.950300+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.950787+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.950809+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.950822+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.951235+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.960273+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:15.985204+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:16.247247+00:00", "trade", 13.075, 3.0]
["2026-09-25T15:15:16.247434+00:00", "trade", 13.075, 9.0]
["2026-09-25T15:15:16.252070+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:16.252582+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:16.252614+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:16.253048+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:16.253062+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:16.253075+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:16.253106+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:16.253114+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:16.261988+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:16.262441+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:17.469220+00:00", "trade", 13.075, 2.0]
["2026-09-25T15:15:19.155405+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:19.155836+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:19.155875+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:19.392053+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:19.649532+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:20.066229+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:20.066681+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:20.190880+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:20.191322+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:20.292039+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:21.409313+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:21.411146+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:21.594964+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:21.595434+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:22.256155+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:22.569919+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:22.579027+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:22.780270+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:22.780709+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:22.887500+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:25.131403+00:00", "trade", 13.0886, 1.0]
["2026-09-25T15:15:25.820774+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:25.821226+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:25.967265+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:25.967769+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:25.968064+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:25.968505+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:26.250778+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:26.251240+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:26.341374+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:27.007193+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:27.007910+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:28.290521+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:28.291314+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:28.291344+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:28.291354+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:28.292046+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:28.292493+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:28.425407+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:29.535687+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:29.536171+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:29.536634+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:29.719483+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:29.845263+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:29.845716+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:29.845761+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:30.793650+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:15:30.793651+00:00", "trade", 13.075, 200.0]
["2026-09-25T15:15:30.794688+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:30.864200+00:00", "trade", 13.075, 200.0]
["2026-09-25T15:15:32.264768+00:00", "trade", 13.075, 200.0]
["2026-09-25T15:15:37.108473+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:37.109242+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:37.109717+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:37.109734+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:37.109748+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:37.110020+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:37.110683+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:37.111439+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:37.178064+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:37.261174+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:37.261188+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:37.261401+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:37.261679+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:37.261844+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:37.261852+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:37.261885+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:37.261909+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:37.261984+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:37.262351+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:37.264202+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:37.264274+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:37.264657+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:37.264667+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:37.290350+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:39.289606+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.509654+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.509926+00:00", "trade", 13.08, 40.0]
["2026-09-25T15:15:42.509927+00:00", "trade", 13.08, 20.0]
["2026-09-25T15:15:42.510038+00:00", "trade", 13.08, 48.0]
["2026-09-25T15:15:42.510104+00:00", "trade", 13.08, 18.0]
["2026-09-25T15:15:42.510118+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:15:42.510121+00:00", "trade", 13.08, 10.0]
["2026-09-25T15:15:42.510121+00:00", "trade", 13.08, 3.0]
["2026-09-25T15:15:42.510121+00:00", "trade", 13.08, 24.0]
["2026-09-25T15:15:42.510123+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:15:42.510125+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:15:42.510126+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510134+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510141+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510147+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510160+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510202+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510419+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510506+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510593+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510601+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510612+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510620+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510714+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510757+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510764+00:00", "trade", 13.085, 6.0]
["2026-09-25T15:15:42.510768+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.510940+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.511085+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.511858+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.514373+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.514861+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.514871+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.514889+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.515317+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.515862+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.515872+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.516267+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.516309+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.520357+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:15:42.524328+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.547181+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:15:42.547182+00:00", "trade", 13.08, 166.0]
["2026-09-25T15:15:42.547256+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.547263+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:15:42.547269+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:15:42.547276+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:15:42.547283+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:15:42.547290+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:15:42.547296+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:15:42.547572+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.547892+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.547898+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.547911+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.547969+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.547985+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.548079+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.548169+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.548346+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.548468+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.648407+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.855222+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:42.856105+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:43.471878+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:44.041408+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:44.249891+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:45.827830+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:47.799566+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:47.805099+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:47.805557+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:48.685365+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:51.495781+00:00", "trade", 13.0865, 2.0]
["2026-09-25T15:15:55.615268+00:00", "trade", 13.0735, 2.0]
["2026-09-25T15:15:55.616679+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:55.617139+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:15:59.875249+00:00", "trade", 13.1019, 5.0]
["2026-09-25T15:16:01.682653+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:01.684752+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:05.030675+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:08.651747+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:17.916614+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:18.762496+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:20.673404+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:20.673426+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:20.673900+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:20.681938+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:20.883816+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:20.884260+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:24.332553+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:16:25.521455+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:25.521906+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:27.060569+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:27.060724+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:27.060960+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:27.061060+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:27.061417+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:27.061424+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:27.062274+00:00", "trade", 13.075, 200.0]
["2026-09-25T15:16:31.216583+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:31.216616+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:31.216850+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:31.217122+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:31.217281+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:31.217487+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:31.217622+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:31.217673+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:31.218059+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:31.363333+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:37.724787+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:37.727127+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:37.727155+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:37.728441+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:37.970537+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:37.996423+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:37.996432+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:37.996892+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:38.093798+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:38.093820+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:38.094289+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:38.748918+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:38.967774+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:38.967798+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.220181+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.223583+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.223985+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.224005+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.224506+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.224719+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.224869+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.225761+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.234858+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.249729+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.250133+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.251703+00:00", "trade", 13.075, 13.0]
["2026-09-25T15:16:39.251773+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.260165+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.260181+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.260221+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.260608+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.288552+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.288565+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.361617+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.362071+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.362107+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.362619+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.362634+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.372013+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.372028+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.582231+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.582251+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.582974+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.583016+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.596505+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.596918+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.684618+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.684630+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.684992+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.685458+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.685512+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.685578+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.685586+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.685721+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.686017+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:39.686152+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:40.126144+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:40.310004+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:40.310011+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:40.412719+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:40.412740+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:40.412918+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:40.413318+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:42.404799+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:42.404813+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:42.404941+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:42.405101+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:42.405225+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:42.405253+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:42.405270+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:42.405708+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:42.843458+00:00", "trade", 13.075, 26.0]
["2026-09-25T15:16:44.467306+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:44.467763+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:45.562293+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:47.914419+00:00", "trade", 13.075, 18.0]
["2026-09-25T15:16:52.574386+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:52.696196+00:00", "trade", 13.0937, 1.0]
["2026-09-25T15:16:52.696983+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:54.030864+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:54.032294+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:54.032329+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:54.032360+00:00", "trade", 13.08, 25.0]
["2026-09-25T15:16:54.032399+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:54.032406+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:54.032413+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:54.032699+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:54.032745+00:00", "trade", 13.08, 23.0]
["2026-09-25T15:16:54.032746+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:16:54.032768+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:54.032804+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:16:54.032804+00:00", "trade", 13.08, 51.0]
["2026-09-25T15:16:54.033026+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:16:54.033047+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:16:54.033056+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:54.033061+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:54.033128+00:00", "trade", 13.08, 20.0]
["2026-09-25T15:16:54.033129+00:00", "trade", 13.08, 20.0]
["2026-09-25T15:16:54.033345+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:54.033438+00:00", "trade", 13.07, 4.0]
["2026-09-25T15:16:54.033542+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:54.033656+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:54.033999+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:54.055554+00:00", "trade", 13.08, 12.0]
["2026-09-25T15:16:54.335377+00:00", "trade", 13.08, 40.0]
["2026-09-25T15:16:54.335416+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:54.335908+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:54.349260+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:54.638006+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:54.930207+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:55.576344+00:00", "trade", 13.1008, 1.0]
["2026-09-25T15:16:56.063178+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:56.063659+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:58.018275+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:16:59.234578+00:00", "trade", 13.085, 45.0]
["2026-09-25T15:16:59.234632+00:00", "trade", 13.085, 55.0]
["2026-09-25T15:17:03.625918+00:00", "trade", 13.0783, 1.0]
["2026-09-25T15:17:12.976729+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:12.978634+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:12.979108+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:12.979290+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:12.979391+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:12.980070+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:12.981266+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:12.982010+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:12.983297+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:13.026138+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:13.026578+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:13.026967+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:13.027435+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:14.312170+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:14.312383+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:14.312640+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:14.313124+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:14.313159+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:14.313201+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:14.313751+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:14.313781+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:14.315745+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:14.322091+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:18.993440+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:18.993906+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:19.249388+00:00", "trade", 13.0774, 5.0]
["2026-09-25T15:17:19.568481+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:23.019095+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:23.019111+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:23.019569+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:23.019577+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:23.019606+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:23.019656+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:23.020020+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:23.027212+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:23.120833+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.001629+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.001657+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.002083+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.002136+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.002530+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.003002+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.003456+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.010218+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.131472+00:00", "trade", 13.0774, 2.0]
["2026-09-25T15:17:25.133206+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.308348+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.308830+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.308850+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.720314+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:25.720346+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:26.092650+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:26.093108+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:33.006275+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:33.006297+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:33.006730+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:33.006770+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:33.006793+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:33.007180+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:33.108972+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:33.578805+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:33.789731+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:36.492945+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:36.493441+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:36.493900+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:36.494345+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:36.494367+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:36.494829+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:37.522021+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:38.740732+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:38.741031+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:38.741080+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:38.741239+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:38.912770+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:38.913248+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:43.315319+00:00", "trade", 13.0907, 1.0]
["2026-09-25T15:17:50.517346+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:50.517378+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:50.517807+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:50.517815+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:50.517822+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:50.517844+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:50.518291+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:50.518299+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:50.589246+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:50.689988+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:50.770955+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:50.773339+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:53.254101+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:53.254107+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:53.254114+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:53.254540+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:53.254567+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:53.254987+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:53.255437+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:53.865487+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:55.028697+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:55.028726+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:55.028734+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:55.028831+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:55.029260+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:55.029422+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:55.029435+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:55.030121+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:55.969846+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:55.969854+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:56.481105+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:56.481551+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:56.481560+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:56.482003+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:56.482443+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:56.482459+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:56.551251+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:56.654297+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:56.658116+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:56.658561+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:57.331597+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:57.331621+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:57.332330+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:57.434422+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:57.726543+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:57.727853+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.126074+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.126081+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.126089+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.126508+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.126598+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.126799+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.127134+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.127242+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.269099+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.697682+00:00", "trade", 13.0785, 2.0]
["2026-09-25T15:17:58.864719+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.864740+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.864749+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.865185+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:58.977471+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:59.578543+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:59.864422+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:00.476260+00:00", "trade", 13.1006, 24.0]
["2026-09-25T15:18:01.693845+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:01.693874+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:01.694374+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:01.694903+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:01.695367+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:01.790314+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:07.275317+00:00", "trade", 13.079, 4.0]
["2026-09-25T15:18:10.080309+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:10.080316+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:10.080769+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:10.081124+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:10.081571+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:10.082032+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:10.082049+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:10.223546+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:10.223571+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:10.843730+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:11.188189+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:11.188640+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:13.821934+00:00", "trade", 13.085, 3.0]
["2026-09-25T15:18:14.188189+00:00", "trade", 13.085, 13.0]
["2026-09-25T15:18:17.536230+00:00", "trade", 13.0923, 1.0]
["2026-09-25T15:18:18.019958+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:18.306320+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:21.027713+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:22.519949+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:22.520413+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:22.527269+00:00", "trade", 13.085, 13.0]
["2026-09-25T15:18:22.690721+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:22.702677+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:22.703409+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:22.703764+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:22.703870+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:22.705410+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:22.778857+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:23.882704+00:00", "trade", 13.0899, 2.0]
["2026-09-25T15:18:24.874119+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:32.013083+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:33.140810+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:37.771312+00:00", "trade", 13.085, 13.0]
["2026-09-25T15:18:45.161846+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:46.892497+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:47.086653+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:47.095606+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:01.159086+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:03.090584+00:00", "trade", 13.085, 111.0]
["2026-09-25T15:19:04.696127+00:00", "trade", 13.085, 3.0]
["2026-09-25T15:19:04.696944+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:05.171190+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:07.159275+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:07.159284+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:07.170427+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:07.170876+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:07.273780+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:07.273789+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:07.294980+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:07.295428+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:07.295894+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:07.400216+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:07.481515+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:07.481522+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:09.306435+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:10.621449+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:16.455838+00:00", "trade", 13.0851, 2.0]
["2026-09-25T15:19:20.653215+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:20.653681+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:20.654247+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:20.753746+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:20.753754+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:20.755032+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:20.755047+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:20.849302+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:21.025611+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:21.026070+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:21.584854+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:21.584877+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:22.382992+00:00", "trade", 13.0843, 39.0]
["2026-09-25T15:19:22.725534+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:22.725990+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:23.225144+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:23.225206+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:23.227032+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:23.810776+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:25.131367+00:00", "trade", 13.086, 2.0]
["2026-09-25T15:19:31.867759+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:32.324350+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:34.698068+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:36.436673+00:00", "trade", 13.0848, 1.0]
["2026-09-25T15:19:36.716402+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:37.567787+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:40.616310+00:00", "trade", 13.096, 1.0]
["2026-09-25T15:19:41.457303+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:42.666480+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:44.558009+00:00", "trade", 13.08, 20.0]
["2026-09-25T15:19:44.558472+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:44.558478+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:45.394959+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:46.927329+00:00", "trade", 13.08, 11.0]
["2026-09-25T15:19:46.927833+00:00", "trade", 13.08, 6.0]
["2026-09-25T15:19:48.369685+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:48.370251+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:48.772735+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:50.687294+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:51.143085+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:51.464674+00:00", "trade", 13.084, 3.0]
["2026-09-25T15:19:53.107640+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:54.358507+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:56.163765+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:56.376544+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:56.836074+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:19:56.836176+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:19:56.836183+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:19:56.836190+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:19:56.836197+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:19:56.836203+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:19:56.836210+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:19:56.836339+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:19:56.836470+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:19:56.836488+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:19:56.836649+00:00", "trade", 13.08, 119.0]
["2026-09-25T15:19:56.836649+00:00", "trade", 13.08, 80.0]
["2026-09-25T15:19:56.836650+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.836652+00:00", "trade", 13.085, 200.0]
["2026-09-25T15:19:56.836962+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.837162+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.837177+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.837327+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.837410+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.837520+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.837633+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.837977+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.838927+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.839109+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.839426+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.839437+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.839877+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.842061+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:19:56.842086+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:19:56.848896+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.862537+00:00", "trade", 13.08, 3.0]
["2026-09-25T15:19:56.863020+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.864368+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:56.949332+00:00", "trade", 13.075, 9.0]
["2026-09-25T15:19:56.950121+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:00.135822+00:00", "trade", 13.0949, 8.0]
["2026-09-25T15:20:04.954864+00:00", "trade", 13.0779, 2.0]
["2026-09-25T15:20:14.150312+00:00", "trade", 13.075, 2.0]
["2026-09-25T15:20:14.936268+00:00", "trade", 13.0934, 3.0]
["2026-09-25T15:20:15.594103+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:15.594216+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:15.594291+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:15.594639+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:15.670147+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:19.083942+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:19.099524+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:19.368751+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:20.214865+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:20.773483+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.327400+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.674435+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.674711+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.744939+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.745459+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.745466+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.745482+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.745497+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.745921+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.745928+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.745980+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.746476+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.746486+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.746496+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.746926+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.746937+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.746949+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:22.754879+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:23.050674+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:23.050924+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:23.051164+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:23.051187+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:23.051206+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:23.051625+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:23.060615+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:23.354623+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:25.082849+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:25.310641+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:25.432322+00:00", "trade", 13.08, 20.0]
["2026-09-25T15:20:25.432797+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:25.433315+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:26.915300+00:00", "trade", 13.0813, 2.0]
["2026-09-25T15:20:29.049434+00:00", "trade", 13.075, 3.0]
["2026-09-25T15:20:29.050126+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:29.050206+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:29.050580+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:30.853334+00:00", "trade", 13.07, 3.0]
["2026-09-25T15:20:42.555548+00:00", "trade", 13.0924, 5.0]
["2026-09-25T15:20:42.681952+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:43.552204+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:43.552666+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:43.900945+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:46.010368+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:56.822956+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:56.823041+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:56.839322+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:56.839341+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:56.839859+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:56.942283+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:56.942734+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:56.943046+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:56.943061+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:57.098351+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:57.098792+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:57.323376+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:57.323835+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:58.273894+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:58.504436+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:58.894724+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:20:59.713697+00:00", "trade", 13.08, 400.0]
["2026-09-25T15:21:00.312285+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:00.312319+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:00.312758+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:00.885620+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:00.886064+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:01.081944+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:01.249313+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:01.249322+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:01.336511+00:00", "trade", 13.0919, 60.0]
["2026-09-25T15:21:02.304666+00:00", "trade", 13.075, 300.0]
["2026-09-25T15:21:02.305160+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:21:02.305996+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:02.395274+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:02.532255+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:02.549124+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:02.549591+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:06.802454+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:06.802916+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:06.802937+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:06.803406+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:06.803866+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:09.032384+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:09.032850+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:11.755608+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:12.466054+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:13.889003+00:00", "trade", 13.07, 70.0]
["2026-09-25T15:21:13.889737+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:13.889744+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:13.889784+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:13.890242+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:16.456360+00:00", "trade", 13.0796, 2.0]
["2026-09-25T15:21:17.310572+00:00", "trade", 13.07, 5.0]
["2026-09-25T15:21:17.311034+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:20.444336+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:25.518492+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:25.554831+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:25.595115+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:25.937638+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:25.938973+00:00", "trade", 13.075, 5.0]
["2026-09-25T15:21:25.959757+00:00", "trade", 13.08, 97.0]
["2026-09-25T15:21:25.959767+00:00", "trade", 13.08, 3.0]
["2026-09-25T15:21:25.959768+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:25.961176+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:25.961200+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:25.970021+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:21:25.970026+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.029083+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.030306+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.034172+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.073482+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.098420+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:21:26.100929+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.137912+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.183037+00:00", "trade", 13.08, 40.0]
["2026-09-25T15:21:26.183038+00:00", "trade", 13.08, 40.0]
["2026-09-25T15:21:26.183039+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:21:26.183041+00:00", "trade", 13.08, 67.0]
["2026-09-25T15:21:26.183045+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:21:26.183045+00:00", "trade", 13.08, 50.0]
["2026-09-25T15:21:26.183059+00:00", "trade", 13.08, 6.0]
["2026-09-25T15:21:26.183063+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.183065+00:00", "trade", 13.08, 16.0]
["2026-09-25T15:21:26.183149+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.183156+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.183164+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.183179+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.183402+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.183457+00:00", "trade", 13.08, 47.0]
["2026-09-25T15:21:26.183460+00:00", "trade", 13.08, 18.0]
["2026-09-25T15:21:26.183460+00:00", "trade", 13.08, 10.0]
["2026-09-25T15:21:26.183460+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:21:26.183463+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:21:26.183617+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.183648+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:26.183764+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:21:26.183765+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.183783+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.183797+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.183812+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.183877+00:00", "trade", 13.08, 8.0]
["2026-09-25T15:21:26.185066+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.200272+00:00", "trade", 13.085, 200.0]
["2026-09-25T15:21:26.204738+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.205175+00:00", "trade", 13.08, 25.0]
["2026-09-25T15:21:26.205217+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.276969+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.278930+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.283751+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.295584+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.296573+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.495489+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.660582+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.702734+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.702758+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.705136+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.754779+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:26.811186+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:27.556176+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:27.972901+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:28.136966+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:28.715793+00:00", "trade", 13.08, 45.0]
["2026-09-25T15:21:28.715794+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:28.715795+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:21:28.715796+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:21:28.715810+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:28.715819+00:00", "trade", 13.08, 22.0]
["2026-09-25T15:21:28.715865+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:28.715872+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:28.715880+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:28.715897+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:28.716087+00:00", "trade", 13.085, 200.0]
["2026-09-25T15:21:28.716107+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:21:28.716156+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:28.716166+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:21:28.716255+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:21:28.716267+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:21:28.716273+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:21:28.716274+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:21:28.716282+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:21:28.716290+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:21:28.716297+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:21:28.716373+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:21:28.716450+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.716762+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.716780+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.716795+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.716813+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.716859+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.716948+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.716964+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.716982+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.717567+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.717606+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.719080+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.719342+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.719369+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.721618+00:00", "trade", 13.08, 50.0]
["2026-09-25T15:21:28.739457+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:21:28.839204+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.845489+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.845506+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.845513+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.845526+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.846132+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.846141+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.846828+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.849464+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.854204+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:28.918019+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:29.022252+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:21:29.022905+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:29.023376+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:29.035962+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:29.043059+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:29.223244+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:21:29.223295+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:29.223301+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:29.223309+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:29.223316+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:29.223323+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:29.223331+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:21:29.223577+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:21:29.223585+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:21:29.223588+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:21:29.223593+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:21:29.223599+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:21:29.223671+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:21:29.223772+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:21:29.223787+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:21:29.223874+00:00", "trade", 13.07, 6.0]
["2026-09-25T15:21:29.223875+00:00", "trade", 13.07, 113.0]
["2026-09-25T15:21:29.223876+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.223972+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.223989+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.224232+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.224364+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.224478+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.224514+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.224623+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.224803+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.224848+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.225097+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.226802+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.228755+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.239159+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.239170+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.273514+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.706673+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.706708+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.709815+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:29.710622+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:31.616803+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:31.770015+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:32.083483+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:32.083951+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:32.507781+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:33.435774+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:33.439665+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:34.631063+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:34.631298+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:34.633174+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:34.675210+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:34.676248+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:21:34.696350+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:34.726336+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:34.736853+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:34.744447+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:34.835058+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:35.058615+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:35.268583+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:35.294550+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:35.672043+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:35.748812+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:35.749279+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:35.858800+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:35.859534+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:36.005660+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:36.412020+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:38.009849+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:38.310147+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:39.359161+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:39.359168+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:39.596873+00:00", "trade", 13.0788, 2.0]
["2026-09-25T15:21:39.829757+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:40.039103+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:40.039564+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:40.177432+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:42.442431+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:42.505258+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:42.874864+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:43.022828+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:43.030411+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:44.553981+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:44.555004+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:44.555017+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:44.960982+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:46.205428+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:50.445826+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:50.505246+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:51.868683+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:51.869409+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:51.892464+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:52.454948+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:53.030176+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:53.133364+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:53.531392+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:53.721272+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:21:55.223165+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:55.223614+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:55.224062+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:55.959913+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:56.262621+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:56.568864+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:56.569338+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:56.569780+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:57.224028+00:00", "trade", 13.065, 30.0]
["2026-09-25T15:21:57.297651+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:57.515407+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:57.861056+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:58.046398+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:58.694435+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:58.723588+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:58.724788+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:59.208998+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:59.209464+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:59.209482+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.423687+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.434227+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.525073+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.626398+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.639542+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.700199+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.768542+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.769044+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.769063+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.769161+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.769541+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.771391+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.804373+00:00", "trade", 13.065, 61.0]
["2026-09-25T15:22:00.804763+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:00.804831+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:01.974891+00:00", "trade", 13.065, 50.0]
["2026-09-25T15:22:01.974966+00:00", "trade", 13.065, 50.0]
["2026-09-25T15:22:02.021026+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:02.024122+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:03.329858+00:00", "trade", 13.078, 8.0]
["2026-09-25T15:22:04.017482+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:04.017483+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:04.017511+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:04.018011+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:04.018489+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:04.018540+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:04.049034+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:22:04.070873+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:22:04.070880+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:22:04.071217+00:00", "trade", 13.07, 20.0]
["2026-09-25T15:22:04.071219+00:00", "trade", 13.07, 11.0]
["2026-09-25T15:22:04.071230+00:00", "trade", 13.07, 11.0]
["2026-09-25T15:22:04.071241+00:00", "trade", 13.07, 9.0]
["2026-09-25T15:22:04.071366+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.071413+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:22:04.071474+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.071557+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.071582+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.071598+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.071840+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.071851+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.071864+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.072192+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.075510+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.076017+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.076034+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.151737+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.152199+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.152224+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:04.219623+00:00", "trade", 13.075, 49.0]
["2026-09-25T15:22:04.343599+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:22:06.577494+00:00", "trade", 13.0771, 7.0]
["2026-09-25T15:22:07.548273+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:07.548294+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:07.552653+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:08.810701+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:08.811154+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:09.053923+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:09.053946+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:09.054377+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:09.054416+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:09.054827+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:09.155579+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:09.490612+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:09.490635+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:09.491092+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:09.591787+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:10.020265+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:19.731234+00:00", "trade", 13.0773, 28.0]
["2026-09-25T15:22:22.174965+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:22.176302+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:23.517057+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.384288+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.384296+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.385788+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.387650+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.388757+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.389222+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.391673+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.391691+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.395930+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.396026+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.396495+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.398505+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.402579+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.404374+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.406970+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:27.509867+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:28.481020+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:29.658777+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:39.474320+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:40.027566+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:44.237865+00:00", "trade", 13.0787, 1.0]
["2026-09-25T15:22:47.701728+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:47.728161+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.524329+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.524687+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.524805+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.524946+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.524970+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.525080+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.525362+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.525401+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.525407+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.525528+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.525574+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.525828+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.526043+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.526426+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.528690+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.528836+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.529307+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.533598+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.606087+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.832671+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.833231+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:52.854719+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.050198+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.068773+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.069637+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.070276+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.070339+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.070669+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.070819+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.072022+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.073873+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.375038+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.375555+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.376375+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.881614+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.881644+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.882170+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.882370+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.882387+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.882571+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.883243+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.883269+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.883394+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.884619+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:53.887271+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.187930+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.188839+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.189278+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.486156+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.606347+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.607304+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.608769+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.609505+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.610789+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.610985+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.714309+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.915314+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.915326+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.917785+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.917826+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:22:54.917878+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.917885+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.917892+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.917899+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.917907+00:00", "trade", 13.075, 200.0]
["2026-09-25T15:22:54.918223+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.918228+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:22:54.918230+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:22:54.918231+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.918254+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.918384+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.918578+00:00", "trade", 13.07, 2.0]
["2026-09-25T15:22:54.918625+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.918666+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.918674+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.918720+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.918735+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.918742+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.918748+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.918901+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.919015+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.919026+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.919033+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.919045+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.919122+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.919387+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.919404+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.919807+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.920297+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.920306+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.928845+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.929299+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.929305+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.929316+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:54.931081+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:55.032883+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:55.041469+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:55.041914+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:55.112428+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:58.176212+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:58.176860+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:58.397266+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:58.517266+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:58.841830+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:58.842309+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:58.956861+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:59.143744+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:59.144440+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:59.145243+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:59.145695+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:59.466944+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:59.466952+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:59.961441+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:00.062206+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:00.118071+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:00.118524+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:00.360622+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:00.361089+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:00.361530+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:00.470454+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:00.714362+00:00", "trade", 13.0765, 7.0]
["2026-09-25T15:23:01.254424+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:01.254936+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:01.273748+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:01.361269+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:01.490908+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:01.955348+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:02.315278+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:02.353130+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:04.519765+00:00", "trade", 13.065, 2.0]
["2026-09-25T15:23:04.519806+00:00", "trade", 13.065, 5.0]
["2026-09-25T15:23:04.520502+00:00", "trade", 13.065, 2.0]
["2026-09-25T15:23:04.763402+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:04.763866+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:04.822038+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:04.822477+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:05.111452+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:05.113583+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:05.114039+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:05.135082+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:05.825891+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:05.828392+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:05.929692+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:06.302840+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:06.303297+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:06.303805+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:06.304241+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:06.407843+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.077611+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.088224+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.088700+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.088708+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.089128+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.089630+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:07.089632+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:23:07.089661+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:23:07.089665+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:23:07.090029+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:23:07.090045+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.090052+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:07.090059+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:07.090076+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:07.090098+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:23:07.090157+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:23:07.090377+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:23:07.090426+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:07.090525+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:07.090532+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:23:07.090537+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:07.090549+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:07.090554+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.090562+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.090562+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.090771+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.090803+00:00", "trade", 13.07, 40.0]
["2026-09-25T15:23:07.090806+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.090956+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.091000+00:00", "trade", 13.07, 59.0]
["2026-09-25T15:23:07.091008+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.091198+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.091226+00:00", "trade", 13.07, 52.0]
["2026-09-25T15:23:07.091242+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.091282+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.091446+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.091473+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.092645+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.103595+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.104084+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.104537+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.104548+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.104557+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.113569+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:07.224036+00:00", "trade", 13.065, 2.0]
["2026-09-25T15:23:07.305365+00:00", "trade", 13.0758, 2.0]
["2026-09-25T15:23:08.496707+00:00", "trade", 13.0772, 5.0]
["2026-09-25T15:23:08.596992+00:00", "trade", 13.0715, 6.0]
["2026-09-25T15:23:11.857530+00:00", "trade", 13.065, 2.0]
["2026-09-25T15:23:11.857542+00:00", "trade", 13.065, 2.0]
["2026-09-25T15:23:15.520156+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:15.526202+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:15.526740+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:15.526859+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:15.526888+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:15.527183+00:00", "trade", 13.07, 50.0]
["2026-09-25T15:23:15.527221+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:15.527563+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:15.527587+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:15.527851+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:15.527907+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:15.527929+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:15.527953+00:00", "trade", 13.07, 40.0]
["2026-09-25T15:23:15.528298+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:15.528373+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:17.053558+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:23:17.053565+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:23:17.053690+00:00", "trade", 13.07, 5.0]
["2026-09-25T15:23:17.053690+00:00", "trade", 13.07, 15.0]
["2026-09-25T15:23:17.053714+00:00", "trade", 13.07, 3.0]
["2026-09-25T15:23:17.053716+00:00", "trade", 13.07, 5.0]
["2026-09-25T15:23:17.053716+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:23:17.053717+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:17.053723+00:00", "trade", 13.07, 50.0]
["2026-09-25T15:23:17.053802+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:17.053842+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:17.054097+00:00", "trade", 13.07, 52.0]
["2026-09-25T15:23:17.054124+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:17.054251+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:17.054279+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:17.054292+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:17.054670+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:17.056034+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:17.520404+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:18.192416+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:18.192934+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:18.193381+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:18.194883+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:21.753366+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:24.914633+00:00", "trade", 13.077, 2.0]
["2026-09-25T15:23:28.486256+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.488177+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.505423+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.508420+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.564190+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:28.564192+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:28.564200+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:28.564215+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:28.564643+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:28.564655+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:28.564690+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:28.564786+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:28.659702+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:28.659711+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.659732+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.659758+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:23:28.660410+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.660442+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.660853+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.660868+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.661346+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.718778+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.718798+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.734673+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.747722+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:28.760102+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:29.047198+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:29.396192+00:00", "trade", 13.0708, 20.0]
["2026-09-25T15:23:30.365752+00:00", "trade", 13.07, 36.0]
["2026-09-25T15:23:30.365757+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:30.366251+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:30.367746+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:30.475733+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:30.583599+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:35.527096+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:23:35.527105+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:23:41.323295+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:45.637340+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:50.867591+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:51.873566+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:12.715582+00:00", "trade", 13.0715, 6.0]
["2026-09-25T15:24:15.036158+00:00", "trade", 13.0715, 2.0]
["2026-09-25T15:24:15.049530+00:00", "trade", 13.08, 92.0]
["2026-09-25T15:24:15.049578+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.049716+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:24:15.049726+00:00", "trade", 13.08, 129.0]
["2026-09-25T15:24:15.049731+00:00", "trade", 13.08, 129.0]
["2026-09-25T15:24:15.049736+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:24:15.049741+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:24:15.049750+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:24:15.049755+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:24:15.049763+00:00", "trade", 13.08, 50.0]
["2026-09-25T15:24:15.049799+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.049868+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.050062+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.050163+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.050190+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.050325+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.050338+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.050348+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.051463+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.059030+00:00", "trade", 13.075, 10.0]
["2026-09-25T15:24:15.064372+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.064807+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.098731+00:00", "trade", 13.075, 10.0]
["2026-09-25T15:24:15.168878+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.322779+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.323213+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.323673+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.323695+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.323705+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.323714+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.664714+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.665179+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.665618+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.665672+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.668067+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.897411+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.897890+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.898295+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:17.179315+00:00", "trade", 13.077, 2.0]
["2026-09-25T15:24:17.301460+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:18.697120+00:00", "trade", 13.0807, 70.0]
["2026-09-25T15:24:19.120914+00:00", "trade", 13.07, 8.0]
["2026-09-25T15:24:19.121638+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.121645+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.122473+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.122987+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.122997+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.661943+00:00", "trade", 13.075, 3800.0]
["2026-09-25T15:24:19.664351+00:00", "trade", 13.075, 30.0]
["2026-09-25T15:24:19.664360+00:00", "trade", 13.075, 2.0]
["2026-09-25T15:24:19.665278+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:24:19.665664+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:24:19.665704+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:24:19.666047+00:00", "trade", 13.075, 2.0]
["2026-09-25T15:24:19.666070+00:00", "trade", 13.075, 14.0]
["2026-09-25T15:24:19.666504+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.666827+00:00", "trade", 13.08, 467.0]
["2026-09-25T15:24:19.666832+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.666893+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.667282+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.667294+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.667309+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.667326+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.667350+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.667824+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.667831+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.668085+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.668282+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.668612+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.668721+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.668734+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.670892+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:19.674082+00:00", "trade", 13.08, 42.0]
["2026-09-25T15:24:19.674315+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:24:19.674316+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:24:19.674318+00:00", "trade", 13.08, 14.0]
["2026-09-25T15:24:19.674321+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:24:19.674321+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:24:19.674403+00:00", "trade", 13.08, 3.0]
["2026-09-25T15:24:19.674406+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:24:19.674413+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:24:19.674420+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:24:19.674428+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:24:19.674435+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:24:19.674443+00:00", "trade", 13.08, 20.0]
["2026-09-25T15:24:19.674631+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:24:19.674638+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:24:19.674704+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:24:19.674705+00:00", "trade", 13.08, 3.0]
["2026-09-25T15:24:19.674714+00:00", "trade", 13.08, 20.0]
["2026-09-25T15:24:19.674714+00:00", "trade", 13.08, 45.0]
["2026-09-25T15:24:19.674714+00:00", "trade", 13.08, 63.0]
["2026-09-25T15:24:19.674776+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.674848+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.674878+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.674888+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.674903+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.675025+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.675084+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.675138+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.675154+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.675246+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.675269+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.675338+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.682819+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.683325+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.683739+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.775437+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.775949+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.776373+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.776383+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:19.784894+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:24:19.907800+00:00", "trade", 13.075, 200.0]
["2026-09-25T15:24:20.050548+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:20.077843+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:20.238143+00:00", "trade", 13.085, 400.0]
["2026-09-25T15:24:20.259999+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:24:20.347640+00:00", "trade", 13.085, 58.0]
["2026-09-25T15:24:22.018907+00:00", "trade", 13.09, 2000.0]
["2026-09-25T15:24:22.026032+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:24:22.054316+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:24:22.054318+00:00", "trade", 13.09, 24.0]
["2026-09-25T15:24:22.054319+00:00", "trade", 13.09, 56.0]
["2026-09-25T15:24:22.054320+00:00", "trade", 13.09, 42.0]
["2026-09-25T15:24:22.054379+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:22.054386+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:22.054392+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:22.054399+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:22.054412+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:24:22.054420+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:24:22.054434+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:24:22.054441+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:24:22.054455+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:24:22.054590+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:24:22.054611+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:24:22.054617+00:00", "trade", 13.09, 3.0]
["2026-09-25T15:24:22.054618+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:24:22.054623+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:24:22.054663+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:24:22.054688+00:00", "trade", 13.09, 113.0]
["2026-09-25T15:24:22.054689+00:00", "trade", 13.09, 40.0]
["2026-09-25T15:24:22.054691+00:00", "trade", 13.09, 3.0]
["2026-09-25T15:24:22.054692+00:00", "trade", 13.09, 3.0]
["2026-09-25T15:24:22.054693+00:00", "trade", 13.09, 3.0]
["2026-09-25T15:24:22.054699+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:24:22.054700+00:00", "trade", 13.09, 39.0]
["2026-09-25T15:24:22.054700+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:24:22.054702+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:24:22.054703+00:00", "trade", 13.09, 46.0]
["2026-09-25T15:24:22.054724+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:24:22.054756+00:00", "trade", 13.09, 17.0]
["2026-09-25T15:24:22.054757+00:00", "trade", 13.09, 20.0]
["2026-09-25T15:24:22.054759+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:24:22.054774+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.054782+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.054796+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.054845+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.054852+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.054860+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.054866+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.054872+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.054879+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.054885+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.054900+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.055049+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.055093+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.055148+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.055204+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.055228+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.055238+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.055280+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.055313+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.055595+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.055608+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.055668+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.055679+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.056096+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.056680+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.057154+00:00", "trade", 13.095, 17.0]
["2026-09-25T15:24:22.057178+00:00", "trade", 13.095, 14.0]
["2026-09-25T15:24:22.057609+00:00", "trade", 13.09, 33.0]
["2026-09-25T15:24:22.074577+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:22.896333+00:00", "trade", 13.0794, 1.0]
["2026-09-25T15:24:23.415377+00:00", "trade", 13.0795, 39.0]
["2026-09-25T15:24:25.903117+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:31.795848+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:31.796299+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:31.985395+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:31.985913+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:32.156484+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:33.229633+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:34.105971+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:34.131897+00:00", "trade", 13.095, 143.0]
["2026-09-25T15:24:34.164435+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:24:35.109623+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:35.110349+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:37.261153+00:00", "trade", 13.095, 2.0]
["2026-09-25T15:24:37.810756+00:00", "trade", 13.095, 2.0]
["2026-09-25T15:24:37.945840+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:37.948734+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:37.949263+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:38.289973+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:38.290082+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:38.291035+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:38.297536+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:38.300003+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:38.865862+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:39.534401+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:39.815096+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:40.065071+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:41.106152+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:24:41.107938+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:24:41.108546+00:00", "trade", 13.095, 28.0]
["2026-09-25T15:24:41.145327+00:00", "trade", 13.095, 22.0]
["2026-09-25T15:24:44.544599+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:45.385335+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:24:45.386484+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:45.386945+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:46.055504+00:00", "trade", 13.0821, 21.0]
["2026-09-25T15:24:48.108822+00:00", "trade", 13.095, 3.0]
["2026-09-25T15:24:49.604286+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:24:50.306431+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:50.306890+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:50.306902+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:52.850193+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:55.685100+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:55.685556+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:56.239772+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:24:56.836820+00:00", "trade", 13.1, 317.0]
["2026-09-25T15:24:57.918364+00:00", "trade", 13.0815, 2.0]
["2026-09-25T15:25:00.067080+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:06.306062+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:06.306885+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:06.322432+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:10.161838+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:10.161864+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:10.162315+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:11.110370+00:00", "trade", 13.0995, 18.0]
["2026-09-25T15:25:12.566124+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:25:14.396884+00:00", "trade", 13.0827, 6.0]
["2026-09-25T15:25:16.794241+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:18.076627+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:25:18.077382+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:25:18.077437+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:18.176408+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:25:18.177089+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:25:18.177810+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:25:18.178545+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:25:21.524945+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:25:21.525757+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:25:24.932128+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:24.932582+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:26.216900+00:00", "trade", 13.0961, 2.0]
["2026-09-25T15:25:29.520861+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:29.521315+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:29.521346+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:29.928011+00:00", "trade", 13.09, 5.0]
["2026-09-25T15:25:30.023974+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:30.024694+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:31.720793+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:31.732346+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:32.634966+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:25:33.209452+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:33.212851+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:34.980969+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:34.981433+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:35.306895+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:35.307355+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:37.706872+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:37.707324+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:40.094585+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:40.098169+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:40.099972+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:40.100642+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:40.723770+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:41.112375+00:00", "trade", 13.0949, 14.0]
["2026-09-25T15:25:41.347760+00:00", "trade", 13.095, 2.0]
["2026-09-25T15:25:41.347822+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:25:41.348505+00:00", "trade", 13.095, 2.0]
["2026-09-25T15:25:41.348720+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:25:41.349451+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:25:41.349503+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:41.349528+00:00", "trade", 13.095, 16.0]
["2026-09-25T15:25:41.349583+00:00", "trade", 13.095, 23.0]
["2026-09-25T15:25:41.350214+00:00", "trade", 13.095, 5.0]
["2026-09-25T15:25:41.797285+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:42.770352+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:47.619149+00:00", "trade", 13.095, 29.0]
["2026-09-25T15:25:52.776263+00:00", "trade", 13.0931, 100.0]
["2026-09-25T15:25:55.910195+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:25:56.115982+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:00.760565+00:00", "trade", 13.095, 17.0]
["2026-09-25T15:26:00.763704+00:00", "trade", 13.095, 2.0]
["2026-09-25T15:26:00.765702+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:26:00.802968+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:26:00.803559+00:00", "trade", 13.0946, 21.0]
["2026-09-25T15:26:00.807306+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:26:00.826783+00:00", "trade", 13.095, 200.0]
["2026-09-25T15:26:01.220390+00:00", "trade", 13.0813, 1.0]
["2026-09-25T15:26:02.807448+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:26:02.808036+00:00", "trade", 13.095, 20.0]
["2026-09-25T15:26:02.809209+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:26:02.810659+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:26:02.813935+00:00", "trade", 13.09, 16.0]
["2026-09-25T15:26:02.813936+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:02.813962+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:26:02.813965+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:02.813978+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:26:02.813985+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:26:02.814005+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:26:02.814239+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:02.814242+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:02.814339+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:02.814453+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:26:02.814505+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:02.814506+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:02.814508+00:00", "trade", 13.09, 120.0]
["2026-09-25T15:26:02.814508+00:00", "trade", 13.09, 5.0]
["2026-09-25T15:26:02.814508+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:26:02.814509+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.814512+00:00", "trade", 13.09, 106.0]
["2026-09-25T15:26:02.814515+00:00", "trade", 13.09, 94.0]
["2026-09-25T15:26:02.814625+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:26:02.814685+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.814791+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.814843+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.814869+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.814881+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.814935+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.815001+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.815029+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.815267+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.815277+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.815708+00:00", "trade", 13.085, 46.0]
["2026-09-25T15:26:02.815744+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.817501+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.822891+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.831714+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.832178+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.832646+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.857387+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:02.858089+00:00", "trade", 13.085, 26.0]
["2026-09-25T15:26:02.858098+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.858138+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.861208+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.861729+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.964961+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:02.973456+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:03.117194+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:03.118258+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:03.228981+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:03.229473+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:03.554718+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:03.555444+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:03.659135+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:04.130550+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:04.250649+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:04.993122+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:05.034293+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:07.195742+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:08.583777+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:08.861503+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:08.862976+00:00", "trade", 13.085, 50.0]
["2026-09-25T15:26:08.865688+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:09.040215+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:09.168496+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:09.168983+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:09.169001+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:09.169090+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:09.169570+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:09.174618+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:09.175069+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:09.178437+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:11.830403+00:00", "trade", 13.085, 1.0]
["2026-09-25T15:26:11.835108+00:00", "trade", 13.0821, 1.0]
["2026-09-25T15:26:12.230787+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:26:21.863476+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:26:21.863562+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.864037+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.864441+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.864499+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.950988+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.951440+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.998557+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:22.101480+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:22.103738+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:22.512301+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:22.551688+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:24.486628+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:24.604745+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:25.869745+00:00", "trade", 13.085, 50.0]
["2026-09-25T15:26:26.155794+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:26.156261+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:29.405983+00:00", "trade", 13.085, 13.0]
["2026-09-25T15:26:32.058672+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:32.058713+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:32.059200+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:32.730191+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:32.731261+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:32.968601+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:33.267934+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:33.279322+00:00", "trade", 13.09, 13.0]
["2026-09-25T15:26:33.363509+00:00", "trade", 13.09, 50.0]
["2026-09-25T15:26:33.364283+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:34.407092+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:35.300980+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.020570+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.121130+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.131982+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.235945+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.305809+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.306264+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.306876+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.658909+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.763811+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.786474+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.786932+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.787386+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:36.788983+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:42.038114+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:42.038938+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:42.260646+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:42.261083+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:42.559003+00:00", "trade", 13.085, 35.0]
["2026-09-25T15:26:45.391512+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:45.392002+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:47.215994+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:47.216029+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:47.721510+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:48.108364+00:00", "trade", 13.092, 2.0]
["2026-09-25T15:26:48.852006+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:50.077421+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:50.615548+00:00", "trade", 13.0823, 1.0]
["2026-09-25T15:26:50.822749+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:50.829474+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:51.590133+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:51.631462+00:00", "trade", 13.085, 1.0]
["2026-09-25T15:26:51.632188+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:51.632648+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:51.634335+00:00", "trade", 13.085, 1.0]
["2026-09-25T15:26:51.734241+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:52.317371+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:54.405865+00:00", "trade", 13.085, 13.0]
["2026-09-25T15:26:55.100970+00:00", "trade", 13.083, 1.0]
["2026-09-25T15:26:58.606721+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:58.606740+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:58.610420+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:58.614047+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:26:58.614075+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:58.614546+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:58.615074+00:00", "trade", 13.09, 50.0]
["2026-09-25T15:26:58.615462+00:00", "trade", 13.09, 34.0]
["2026-09-25T15:26:59.133214+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:27:01.149891+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:27:01.149892+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:27:01.149893+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:27:01.149898+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:27:01.149912+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:27:01.149926+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:27:01.149933+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:27:01.149940+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:27:01.149954+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:27:01.149960+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:27:01.149967+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:27:01.149986+00:00", "trade", 13.09, 5.0]
["2026-09-25T15:27:01.149988+00:00", "trade", 13.09, 5.0]
["2026-09-25T15:27:01.149989+00:00", "trade", 13.09, 5.0]
["2026-09-25T15:27:01.149989+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:27:01.149989+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.149993+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:27:01.149998+00:00", "trade", 13.09, 20.0]
["2026-09-25T15:27:01.150028+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.150177+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.150451+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.150626+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.150695+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.150872+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.150886+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.150898+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.150905+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.150918+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.151817+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.152270+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:01.452857+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:27:01.453925+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:03.091227+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:03.339600+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:27:03.351127+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:27:09.295223+00:00", "trade", 13.0837, 70.0]
["2026-09-25T15:27:10.306762+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:27:10.306763+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:10.307171+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:10.307230+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:10.307247+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:10.307830+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:10.308272+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:11.555560+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:11.556581+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:11.556595+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:11.879782+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:11.984845+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:11.985278+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:11.985719+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:14.009840+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:14.927729+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:14.927843+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:14.928289+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:17.548028+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:17.548489+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:17.548944+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:18.060042+00:00", "trade", 13.0936, 100.0]
["2026-09-25T15:27:20.115292+00:00", "trade", 13.0914, 12.0]
["2026-09-25T15:27:21.586038+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:21.609974+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:22.726540+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:23.240364+00:00", "trade", 13.0914, 2.0]
["2026-09-25T15:27:23.241359+00:00", "trade", 13.0914, 4.0]
["2026-09-25T15:27:26.470211+00:00", "trade", 13.095, 13.0]
["2026-09-25T15:27:26.471599+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:26.472050+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:26.570786+00:00", "trade", 13.095, 3.0]
["2026-09-25T15:27:28.135602+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:28.136075+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:28.136121+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:28.136565+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:28.136580+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:28.137028+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:28.141095+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:28.141110+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:28.141837+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:28.245644+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:29.928363+00:00", "trade", 13.0914, 1.0]
["2026-09-25T15:27:30.134743+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:36.616389+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:45.406058+00:00", "trade", 13.0839, 1.0]
["2026-09-25T15:27:45.443502+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:27:53.144052+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:53.351903+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:53.751698+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:54.072947+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:27:55.450111+00:00", "trade", 13.0842, 1.0]
["2026-09-25T15:28:00.523779+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:28:02.797583+00:00", "trade", 13.0827, 10.0]
["2026-09-25T15:28:02.807367+00:00", "trade", 13.0903, 1.0]
["2026-09-25T15:28:04.429064+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:04.429085+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:04.430051+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:04.430084+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:04.491063+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:04.593483+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:04.803929+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:04.803949+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:04.818663+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:04.922770+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:04.996098+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:04.996114+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:04.996802+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:05.101035+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:11.534954+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:11.661766+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:28:11.662244+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:28:11.662544+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:28:11.662636+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:28:11.677524+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:11.704460+00:00", "trade", 13.095, 13.0]
["2026-09-25T15:28:11.781153+00:00", "trade", 13.095, 14.0]
["2026-09-25T15:28:11.782255+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:12.011958+00:00", "trade", 13.095, 200.0]
["2026-09-25T15:28:12.067610+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:28:14.667607+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:28:16.462393+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:16.483913+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:19.175862+00:00", "trade", 13.0859, 28.0]
["2026-09-25T15:28:25.837863+00:00", "trade", 13.0852, 2.0]
["2026-09-25T15:28:26.895099+00:00", "trade", 13.0927, 1.0]
["2026-09-25T15:28:27.948805+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:28:33.516143+00:00", "trade", 13.0944, 7.0]
["2026-09-25T15:28:36.142396+00:00", "trade", 13.0932, 1.0]
["2026-09-25T15:28:38.532858+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:38.556300+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:39.359950+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:40.732240+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:43.363226+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:45.533820+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:28:56.098547+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:28:56.217443+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:29:02.410410+00:00", "trade", 13.0944, 3.0]
["2026-09-25T15:29:02.415133+00:00", "trade", 13.095, 13.0]
["2026-09-25T15:29:05.042774+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:29:05.656390+00:00", "trade", 13.0831, 23.0]
["2026-09-25T15:29:10.307360+00:00", "trade", 13.0939, 1.0]
["2026-09-25T15:29:21.856869+00:00", "trade", 13.095, 5.0]
["2026-09-25T15:29:23.240361+00:00", "trade", 13.094, 2.0]
["2026-09-25T15:29:23.577301+00:00", "trade", 13.0898, 7.0]
["2026-09-25T15:29:24.564926+00:00", "trade", 13.0926, 39.0]
["2026-09-25T15:29:27.047240+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:29:27.047636+00:00", "trade", 13.09, 3.0]
["2026-09-25T15:29:27.149986+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:29:27.870466+00:00", "trade", 13.095, 87.0]
["2026-09-25T15:29:27.870554+00:00", "trade", 13.095, 13.0]
["2026-09-25T15:29:30.617267+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:30.617563+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:29:30.617564+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:29:30.617566+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:29:30.617583+00:00", "trade", 13.1, 95.0]
["2026-09-25T15:29:30.617647+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:30.617653+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:30.617659+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:30.617679+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:30.617686+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:29:30.617700+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:29:30.617706+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:29:30.617713+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:29:30.617725+00:00", "trade", 13.1, 60.0]
["2026-09-25T15:29:30.617726+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:29:30.617728+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:29:30.617728+00:00", "trade", 13.1, 3.0]
["2026-09-25T15:29:30.617740+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:29:30.618096+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.618167+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.618211+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.618218+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.618226+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.618372+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.618380+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.618392+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.618582+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.618630+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.618656+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.619697+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.619982+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.621138+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:30.651289+00:00", "trade", 13.105, 70.0]
["2026-09-25T15:29:30.694218+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:32.090239+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:39.735903+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:29:40.639504+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:40.639959+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:42.126385+00:00", "trade", 13.0967, 1.0]
["2026-09-25T15:29:43.449947+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:46.076364+00:00", "trade", 13.0987, 7.0]
["2026-09-25T15:29:49.531983+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:49.531991+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:49.532467+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:49.533926+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:49.534417+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:50.248429+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:50.297875+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:50.298568+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:50.299031+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:52.295734+00:00", "trade", 13.1, 4.0]
["2026-09-25T15:29:52.296235+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:52.296241+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:52.520681+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:52.520702+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:52.520838+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:53.662267+00:00", "trade", 13.105, 2.0]
["2026-09-25T15:29:53.662283+00:00", "trade", 13.105, 1.0]
["2026-09-25T15:29:55.148286+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:55.476128+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:59.343977+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:59.805583+00:00", "trade", 13.105, 5.0]
["2026-09-25T15:29:59.806404+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:02.015790+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:02.297482+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:04.989196+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:04.989214+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.135281+00:00", "trade", 13.11, 3.0]
["2026-09-25T15:30:05.135781+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.155801+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.155812+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.156320+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.157017+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.179586+00:00", "trade", 13.11, 40.0]
["2026-09-25T15:30:05.179588+00:00", "trade", 13.11, 56.0]
["2026-09-25T15:30:05.179589+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:30:05.179590+00:00", "trade", 13.11, 17.0]
["2026-09-25T15:30:05.179594+00:00", "trade", 13.11, 24.0]
["2026-09-25T15:30:05.179594+00:00", "trade", 13.11, 20.0]
["2026-09-25T15:30:05.179597+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:30:05.179597+00:00", "trade", 13.11, 195.0]
["2026-09-25T15:30:05.179604+00:00", "trade", 13.11, 6.0]
["2026-09-25T15:30:05.179607+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.179608+00:00", "trade", 13.11, 6.0]
["2026-09-25T15:30:05.179609+00:00", "trade", 13.11, 9.0]
["2026-09-25T15:30:05.179652+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:30:05.179652+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:30:05.179671+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.179677+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.179722+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.179729+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.179742+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.179749+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.180119+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.180134+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.180181+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.180305+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.180344+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.180408+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.184114+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:30:05.197831+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:30:05.197832+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.197879+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.198552+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.198893+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.204933+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:30:05.205801+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.212024+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.213353+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.214120+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.230906+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.235187+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.253265+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.254004+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.257562+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.513834+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.640371+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.642211+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.642232+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.642244+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.649538+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.665655+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:30:05.744419+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.744425+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.744884+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.745474+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.835038+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.865249+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.936300+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.986151+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.986610+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:05.993004+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.092565+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.093508+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.093616+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.101589+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.105264+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.105271+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.116819+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.117309+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.117858+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.128824+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.128844+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.138875+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.239714+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.241895+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.245694+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.254645+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.258759+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.365011+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.408872+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.431585+00:00", "trade", 13.115, 1.0]
["2026-09-25T15:30:06.432118+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.438902+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.567534+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.674413+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.676232+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.723074+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.724916+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.904488+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.913584+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.926096+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.927196+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.986667+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:30:06.987283+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:30:06.987632+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:30:06.987681+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:30:06.989234+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:30:06.989530+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:30:06.989735+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:30:06.990221+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:30:06.990846+00:00", "trade", 13.12, 26.0]
["2026-09-25T15:30:06.990850+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:06.994987+00:00", "trade", 13.115, 98.0]
["2026-09-25T15:30:06.999447+00:00", "trade", 13.115, 54.0]
["2026-09-25T15:30:07.002667+00:00", "trade", 13.115, 4.0]
["2026-09-25T15:30:07.003896+00:00", "trade", 13.115, 18.0]
["2026-09-25T15:30:07.017641+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.019395+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.024234+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.024258+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.025395+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.070278+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.071503+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.195008+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.196191+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.219607+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.393069+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.415256+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.793265+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.794223+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.795379+00:00", "trade", 13.12, 74.0]
["2026-09-25T15:30:07.795387+00:00", "trade", 13.12, 26.0]
["2026-09-25T15:30:07.795390+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.838237+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.903624+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.903645+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.903655+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.905951+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.908006+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.934281+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.936729+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:07.943723+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.004445+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.004475+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.020485+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.081880+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.126642+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.140056+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.241585+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.245754+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.246228+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.585118+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.594019+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.623469+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.805751+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.807403+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.807427+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.807465+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:08.811159+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:09.049170+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:09.636054+00:00", "trade", 13.1057, 2.0]
["2026-09-25T15:30:10.137247+00:00", "trade", 13.109, 2.0]
["2026-09-25T15:30:11.509568+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:11.537647+00:00", "trade", 13.109, 1.0]
["2026-09-25T15:30:12.197661+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:12.239626+00:00", "trade", 13.12, 10.0]
["2026-09-25T15:30:12.240925+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:12.241375+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:12.927059+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:13.015526+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:13.790612+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:15.222831+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:15.380140+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:15.391791+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:15.722515+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:15.735003+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:15.797624+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:15.799783+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:15.804571+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:15.809770+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:15.810062+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:15.815429+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:15.816834+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:16.358372+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:16.390872+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:16.571687+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:17.781984+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:18.073633+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:20.110272+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:23.631717+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:23.631908+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:23.634011+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:23.639047+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:23.639500+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:23.649623+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:23.657747+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:23.657763+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:23.824990+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:23.825476+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:26.573387+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:28.005434+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:29.412192+00:00", "trade", 13.115, 13.0]
["2026-09-25T15:30:30.237071+00:00", "trade", 13.1101, 7.0]
["2026-09-25T15:30:31.712455+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:32.990918+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:37.794615+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:38.915825+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:38.917913+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:46.595645+00:00", "trade", 13.0859, 5.0]
["2026-09-25T15:30:51.290387+00:00", "trade", 13.1087, 2.0]
["2026-09-25T15:30:54.237790+00:00", "trade", 13.115, 20.0]
["2026-09-25T15:30:55.073221+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:55.073234+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:55.073687+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:55.082143+00:00", "trade", 13.11, 3.0]
["2026-09-25T15:30:55.082493+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:55.091162+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:58.004924+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:30:58.005284+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:58.005736+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:58.016386+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:30:58.016844+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:01.338656+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:01.339110+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:01.552638+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:02.262589+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:02.263044+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.034297+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184270+00:00", "trade", 13.11, 145.0]
["2026-09-25T15:31:03.184304+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184310+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184317+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184331+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184338+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184344+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184358+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184371+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184373+00:00", "trade", 13.11, 98.0]
["2026-09-25T15:31:03.184378+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:31:03.184379+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184385+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184399+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184406+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184412+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184428+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:31:03.184439+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:31:03.184440+00:00", "trade", 13.11, 110.0]
["2026-09-25T15:31:03.184467+00:00", "trade", 13.11, 85.0]
["2026-09-25T15:31:03.184485+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184499+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184507+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184519+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:31:03.184549+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:31:03.184553+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184627+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:31:03.184690+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:31:03.184698+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.184706+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.184720+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.184883+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:31:03.184916+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.184931+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.184941+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.184995+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.185068+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.185082+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.185122+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.185131+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.185168+00:00", "trade", 13.11, 90.0]
["2026-09-25T15:31:03.185209+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.185370+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.185382+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.186625+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.201834+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:31:03.202617+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.487295+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.574602+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:03.604396+00:00", "trade", 13.105, 26.0]
["2026-09-25T15:31:06.800943+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.843172+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:31:06.843173+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:31:06.843175+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:31:06.843176+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:31:06.843178+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:31:06.843180+00:00", "trade", 13.1, 6.0]
["2026-09-25T15:31:06.843197+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:31:06.843212+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.843219+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.843234+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.843241+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.843248+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.843255+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.843299+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:31:06.843408+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:31:06.843508+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:31:06.843510+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:31:06.843526+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:31:06.843538+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.843549+00:00", "trade", 13.1, 9.0]
["2026-09-25T15:31:06.843590+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:31:06.843593+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.843601+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.843697+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.843840+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.844007+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.844016+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.844023+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.844034+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.844106+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.844283+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.844306+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.844316+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.844556+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.844876+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.847534+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.847963+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.848560+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:31:06.850694+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.851122+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:31:06.851149+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.851586+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.853969+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:31:06.857575+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:31:06.860771+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:31:06.892854+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:31:06.893348+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:31:06.893348+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.893350+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:31:06.893362+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:31:06.893375+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:31:06.893383+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:31:06.893389+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:31:06.893403+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:31:06.893410+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:31:06.893417+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:31:06.893449+00:00", "trade", 13.1, 20.0]
["2026-09-25T15:31:06.893464+00:00", "trade", 13.1, 20.0]
["2026-09-25T15:31:06.893740+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.893883+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.893912+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.893945+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.894101+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.894113+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.894201+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.894211+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.894226+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.894370+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.894396+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.894448+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.894460+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.894652+00:00", "trade", 13.105, 200.0]
["2026-09-25T15:31:06.894889+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.895138+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:31:06.895365+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:31:06.899147+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.899596+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.899610+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:06.970138+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:07.950829+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:07.950868+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:07.955460+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:08.647502+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:08.647960+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:09.297637+00:00", "trade", 13.1063, 5.0]
["2026-09-25T15:31:13.247403+00:00", "trade", 13.1077, 1.0]
["2026-09-25T15:31:28.621705+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:28.622217+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:28.623117+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:28.623125+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:28.623585+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:28.624027+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:28.624474+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:28.626874+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:28.633938+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:28.633955+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:28.659354+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:28.760858+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:29.366371+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:29.366378+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:29.386869+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:29.387315+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:30.283422+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:30.283448+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:30.283880+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:30.283931+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:30.286784+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:30.391215+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:32.353878+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:35.661673+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:35.665948+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:39.209341+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:40.623885+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:43.096542+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:43.098213+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:43.150888+00:00", "trade", 13.105, 153.0]
["2026-09-25T15:31:45.595106+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:45.596049+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:45.596536+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:45.596554+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:45.599081+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:45.605958+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:46.154424+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:50.192117+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:50.200980+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:50.252071+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:31:50.289691+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:50.303159+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:50.717338+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:50.717793+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:50.718246+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:51.353925+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:51.362376+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:51.463395+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:53.532710+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:53.533162+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:56.223189+00:00", "trade", 13.1036, 1.0]
["2026-09-25T15:31:57.675884+00:00", "trade", 13.1073, 12.0]
["2026-09-25T15:31:57.863214+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:57.863948+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:57.864223+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:58.111903+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:58.473265+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:58.673215+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:58.704308+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:58.839735+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:58.859994+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:59.063014+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:59.063468+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:59.661292+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:59.662036+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:59.662522+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:59.813382+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:31:59.815639+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:00.051399+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:00.911393+00:00", "trade", 13.1042, 1.0]
["2026-09-25T15:32:03.020090+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:03.670004+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:03.670451+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:03.670469+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:03.670921+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:03.670931+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:04.255442+00:00", "trade", 13.0897, 33.0]
["2026-09-25T15:32:04.385480+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:05.018045+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:07.780904+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:07.781227+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:07.783588+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:07.789059+00:00", "trade", 13.105, 13.0]
["2026-09-25T15:32:07.797106+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:32:07.797775+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:07.798119+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:07.798569+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:07.798665+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:07.799123+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:08.142401+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:08.142862+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:08.622700+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:08.625048+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:08.625454+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:08.923160+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:08.923625+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:09.033477+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:09.053624+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:09.182413+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:09.182851+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:09.284384+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:09.461943+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:09.462400+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:09.733609+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:09.834233+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:09.837659+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:10.510316+00:00", "trade", 13.105, 13.0]
["2026-09-25T15:32:10.652831+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:10.653288+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:10.654657+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:11.173674+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:11.203569+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:32:11.203571+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:11.204034+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:11.213598+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:11.232000+00:00", "trade", 13.11, 32.0]
["2026-09-25T15:32:11.232011+00:00", "trade", 13.11, 68.0]
["2026-09-25T15:32:11.232017+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:11.297996+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:11.298385+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:11.298431+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:11.298984+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.255389+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.255857+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.532584+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.539646+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.540190+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.540239+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.540246+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.555005+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.569590+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.570044+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.623127+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.623585+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:12.733740+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:13.020543+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:13.020712+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:13.218932+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:13.221755+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:13.245845+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:13.246314+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:13.257200+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:13.438768+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:14.217439+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:14.218751+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:14.219207+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:14.219712+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:14.607025+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:14.607046+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:14.609624+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:14.610618+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:14.779523+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:15.351236+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:19.339162+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:19.339898+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:19.409883+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:19.677548+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:19.678360+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:19.678784+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:19.679232+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:20.160173+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:20.468630+00:00", "trade", 13.105, 14.0]
["2026-09-25T15:32:20.468985+00:00", "trade", 13.105, 1.0]
["2026-09-25T15:32:20.561384+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:21.270106+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:21.339417+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:21.340083+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:21.340137+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:21.444272+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:21.474998+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:21.575181+00:00", "trade", 13.1045, 2.0]
["2026-09-25T15:32:22.117028+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:22.117494+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:22.117939+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:22.216590+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:22.216702+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:22.528746+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:22.631132+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:22.634623+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:22.635130+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:23.418425+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:23.495013+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.082915+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.085773+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.085781+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:32:26.085782+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:32:26.085783+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:32:26.085786+00:00", "trade", 13.1, 50.0]
["2026-09-25T15:32:26.085788+00:00", "trade", 13.1, 29.0]
["2026-09-25T15:32:26.085871+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.086166+00:00", "trade", 13.105, 50.0]
["2026-09-25T15:32:26.086200+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.086545+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.086561+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.086569+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.086612+00:00", "trade", 13.105, 300.0]
["2026-09-25T15:32:26.086636+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.086687+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.087038+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.087187+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.087522+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.087619+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.087627+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.088072+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.166461+00:00", "trade", 13.105, 2.0]
["2026-09-25T15:32:26.189693+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.389816+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.389952+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.390280+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.390303+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.390402+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.390734+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.390759+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.393543+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:26.405629+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:32:26.906361+00:00", "trade", 13.1043, 2.0]
["2026-09-25T15:32:27.121750+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:27.293377+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:32.874938+00:00", "trade", 13.1043, 11.0]
["2026-09-25T15:32:32.876732+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:32:34.071206+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:34.371182+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:34.371660+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:34.372078+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:34.372328+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:34.372798+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:34.895082+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:36.521329+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:38.507105+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:38.507125+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:38.523136+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:41.107546+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:41.107553+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:41.791434+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:46.451414+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:46.451432+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:46.451899+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:46.451981+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:46.520956+00:00", "trade", 13.1049, 1.0]
["2026-09-25T15:32:46.596357+00:00", "trade", 13.1043, 2.0]
["2026-09-25T15:32:46.925818+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:47.127316+00:00", "trade", 13.105, 10.0]
["2026-09-25T15:32:47.129262+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:47.129269+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:47.129723+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:47.329903+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:47.608588+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:48.877797+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:48.878463+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:48.878851+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:48.879090+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:48.879690+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:49.820621+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:51.489096+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:51.489549+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:32:55.899034+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:32:56.580797+00:00", "trade", 13.1049, 1.0]
["2026-09-25T15:32:59.017052+00:00", "trade", 13.1047, 6.0]
["2026-09-25T15:32:59.506923+00:00", "trade", 13.105, 13.0]
["2026-09-25T15:33:00.400557+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:00.401122+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:00.401149+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:00.401197+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:00.401245+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:00.401691+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:00.401698+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:00.413479+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:33:00.414251+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:00.633431+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:33:00.633431+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:00.633505+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:33:00.633512+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:33:00.633526+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:33:00.633532+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:33:00.633538+00:00", "trade", 13.11, 14.0]
["2026-09-25T15:33:00.633543+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:33:00.633546+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:33:00.633553+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:33:00.633560+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:33:00.633605+00:00", "trade", 13.11, 20.0]
["2026-09-25T15:33:00.633607+00:00", "trade", 13.11, 18.0]
["2026-09-25T15:33:00.633611+00:00", "trade", 13.11, 6.0]
["2026-09-25T15:33:00.633613+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:33:00.633614+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:33:00.633614+00:00", "trade", 13.11, 20.0]
["2026-09-25T15:33:00.633618+00:00", "trade", 13.11, 3.0]
["2026-09-25T15:33:00.633941+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.634007+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.634169+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.634202+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.634293+00:00", "trade", 13.11, 102.0]
["2026-09-25T15:33:00.634428+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.634434+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.634448+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.634455+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.634472+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.638263+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.659248+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.659853+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.659858+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:33:00.661859+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.661893+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.662981+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:00.734172+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:01.024117+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:02.430410+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:02.430660+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:02.431114+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:02.889367+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:04.749796+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:04.750245+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:06.315353+00:00", "trade", 13.0915, 1.0]
["2026-09-25T15:33:07.827186+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:07.901436+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:09.298075+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:09.661005+00:00", "trade", 13.115, 200.0]
["2026-09-25T15:33:10.389717+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:10.390862+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:33:10.390863+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:33:10.390905+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:10.390912+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:10.390926+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:10.390932+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:10.390939+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:10.390952+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:10.390982+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:10.391021+00:00", "trade", 13.11, 84.0]
["2026-09-25T15:33:10.391037+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:10.391270+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:33:10.391271+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.391282+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.391289+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.391296+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.391303+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.391525+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.391559+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.391777+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.391853+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.391862+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.391870+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.391885+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.391956+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.392715+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.392802+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.393034+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.393041+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:10.407281+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:33:11.627849+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:33:11.627856+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:33:11.627864+00:00", "trade", 13.11, 80.0]
["2026-09-25T15:33:11.628333+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:11.628354+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:11.628434+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:11.628530+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:11.628807+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:11.628823+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:11.628984+00:00", "trade", 13.115, 118.0]
["2026-09-25T15:33:11.629911+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:11.630825+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:11.685635+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:11.686099+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:11.985018+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:17.017542+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:17.018027+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:17.018476+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:17.848652+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:33:17.849455+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:18.128345+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:18.295229+00:00", "trade", 13.108, 5.0]
["2026-09-25T15:33:20.385290+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:20.385714+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:33:20.385838+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:20.386016+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:20.386400+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:33:20.386401+00:00", "trade", 13.11, 6.0]
["2026-09-25T15:33:20.386500+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:20.386946+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:20.387560+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:21.034144+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:21.641687+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:21.642145+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:21.678860+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:21.709346+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:21.709803+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:22.892434+00:00", "trade", 13.115, 1.0]
["2026-09-25T15:33:25.069964+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:25.070234+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:25.071270+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:25.071731+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:25.074061+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:25.080182+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:26.979446+00:00", "trade", 13.1068, 2.0]
["2026-09-25T15:33:28.259982+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:28.610961+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:33:28.611464+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:28.614064+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:28.619310+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:33:29.250227+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:33:54.144482+00:00", "trade", 13.115, 26.0]
["2026-09-25T15:34:00.708878+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:00.709328+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:01.338955+00:00", "trade", 13.107, 1.0]
["2026-09-25T15:34:03.286764+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:06.492369+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:10.017989+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:10.018448+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:10.766961+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:13.751536+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:16.530670+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:34:16.531969+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:16.674331+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:16.674503+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:16.674521+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:16.674837+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:16.674846+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:16.898943+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:16.902233+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:16.902296+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:16.902698+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:16.905367+00:00", "trade", 13.1093, 2.0]
["2026-09-25T15:34:17.207081+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:17.208910+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:18.734345+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:20.501367+00:00", "trade", 13.12, 76.0]
["2026-09-25T15:34:21.743998+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:21.744544+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:23.934553+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:23.935013+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:25.698353+00:00", "trade", 13.1074, 39.0]
["2026-09-25T15:34:25.800627+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:25.800648+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:25.801079+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:25.801107+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:25.801551+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:26.032512+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:26.032983+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:26.033485+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:26.728691+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:28.074680+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:29.050529+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:33.162169+00:00", "trade", 13.115, 89.0]
["2026-09-25T15:34:38.663932+00:00", "trade", 13.1122, 2.0]
["2026-09-25T15:34:41.458108+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.458623+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.805609+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.815995+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.816731+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.816782+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.818111+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.822294+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.827259+00:00", "trade", 13.12, 1.0]
["2026-09-25T15:34:41.827261+00:00", "trade", 13.12, 99.0]
["2026-09-25T15:34:41.827719+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.829740+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.832125+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:34:41.832320+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.833569+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.833591+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.834351+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.834708+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.835996+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.836035+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.842168+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.848833+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.869368+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.879508+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.888488+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.895886+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.895954+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.896266+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.898196+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.898640+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.900127+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.901046+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.908034+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.913031+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.918023+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.919674+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.926682+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.966283+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.969145+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:41.995025+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:42.000765+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:42.083075+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:42.108566+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:42.231591+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:42.270102+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:42.345653+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:42.527280+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:42.574330+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:42.815015+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:42.947438+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:43.082305+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:44.005049+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:44.005504+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:44.005974+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:44.669300+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:46.326290+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:46.465765+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:46.472845+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:46.670610+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:46.674063+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:46.674516+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:34:51.077105+00:00", "trade", 13.115, 1.0]
["2026-09-25T15:34:51.231316+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:34:55.872169+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:04.076693+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:07.870600+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:08.507148+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:08.507608+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:09.988493+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:09.988949+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:10.655972+00:00", "trade", 13.1145, 12.0]
["2026-09-25T15:35:10.677255+00:00", "trade", 13.115, 8.0]
["2026-09-25T15:35:16.979872+00:00", "trade", 13.115, 86.0]
["2026-09-25T15:35:22.116079+00:00", "trade", 13.1161, 5.0]
["2026-09-25T15:35:22.610644+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:22.611113+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:24.184215+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:24.184673+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:24.184680+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:24.353095+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:24.353599+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:24.354060+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:24.647326+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:25.199317+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:25.199323+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:25.199774+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:25.200228+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:25.200679+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:27.244299+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:27.244751+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:27.245040+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:27.246103+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:27.246537+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:27.247140+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:30.001853+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:30.002306+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:30.002315+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:32.620245+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:35:32.620339+00:00", "trade", 13.11, 3.0]
["2026-09-25T15:35:32.620408+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:35:32.667238+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:32.667696+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:33.917662+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:35.910331+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:40.520030+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:40.520494+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:40.520544+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:40.520560+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:40.523958+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:40.630053+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:41.375544+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:41.375558+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:41.407512+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:35:42.729758+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:42.861809+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:35:46.635000+00:00", "trade", 13.115, 1.0]
["2026-09-25T15:35:47.733694+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:48.325023+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:48.339037+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:48.339493+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:48.339704+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:48.340171+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:49.270950+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:49.271446+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:50.466559+00:00", "trade", 13.115, 5.0]
["2026-09-25T15:35:50.563323+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:51.431796+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:53.419804+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:55.715717+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:35:55.725718+00:00", "trade", 13.115, 6.0]
["2026-09-25T15:35:55.747611+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:55.749155+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:55.759417+00:00", "trade", 13.12, 1.0]
["2026-09-25T15:35:55.759419+00:00", "trade", 13.12, 2.0]
["2026-09-25T15:35:55.759420+00:00", "trade", 13.12, 5.0]
["2026-09-25T15:35:55.759421+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:35:55.759502+00:00", "trade", 13.12, 5.0]
["2026-09-25T15:35:55.759508+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:55.759515+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:55.759522+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:35:55.759535+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:35:55.759542+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:35:55.759559+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:35:55.759573+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:35:55.759580+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:35:55.759595+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:35:55.759602+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:35:55.759810+00:00", "trade", 13.12, 22.0]
["2026-09-25T15:35:55.759830+00:00", "trade", 13.12, 40.0]
["2026-09-25T15:35:55.759833+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:35:55.759833+00:00", "trade", 13.12, 3.0]
["2026-09-25T15:35:55.759833+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:35:55.759834+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:35:55.759933+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760050+00:00", "trade", 13.12, 18.0]
["2026-09-25T15:35:55.760276+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760294+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760319+00:00", "trade", 13.125, 45.0]
["2026-09-25T15:35:55.760362+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760376+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760428+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760438+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760444+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760500+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760511+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760677+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760686+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760710+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.760746+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.761541+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.771394+00:00", "trade", 13.12, 11.0]
["2026-09-25T15:35:55.828720+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.828743+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.860835+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.861015+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.861023+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:55.861431+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:56.035654+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:56.473548+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:56.474017+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:35:59.430950+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:00.632753+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:01.312462+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:01.996540+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:01.997869+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:04.610342+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:04.610493+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:05.992806+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:06.905366+00:00", "trade", 13.1175, 2.0]
["2026-09-25T15:36:13.441590+00:00", "trade", 13.1175, 1.0]
["2026-09-25T15:36:14.192907+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:14.192915+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:14.248028+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:17.021119+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:17.196850+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:17.208587+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:21.927655+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:21.928124+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:22.936458+00:00", "trade", 13.1184, 7.0]
["2026-09-25T15:36:22.937260+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:24.075494+00:00", "trade", 13.1064, 5.0]
["2026-09-25T15:36:28.285782+00:00", "trade", 13.12, 78.0]
["2026-09-25T15:36:28.285783+00:00", "trade", 13.12, 22.0]
["2026-09-25T15:36:28.285834+00:00", "trade", 13.12, 28.0]
["2026-09-25T15:36:28.285875+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:36:28.286113+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:28.286244+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:28.286331+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:36:28.286361+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:36:28.286367+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:36:28.286387+00:00", "trade", 13.12, 115.0]
["2026-09-25T15:36:28.286387+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:36:28.286398+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:28.286399+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:28.286399+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.286449+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.286500+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.286544+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.286574+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.286770+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.286779+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.286790+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.286830+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.286838+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.286855+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.286968+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.286975+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.287044+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.287056+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.288353+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:28.296796+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:36:28.306763+00:00", "trade", 13.115, 26.0]
["2026-09-25T15:36:28.306785+00:00", "trade", 13.115, 2.0]
["2026-09-25T15:36:28.312307+00:00", "trade", 13.12, 3.0]
["2026-09-25T15:36:28.393747+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:36:28.393807+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:36:28.393886+00:00", "trade", 13.12, 900.0]
["2026-09-25T15:36:28.393926+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:28.393926+00:00", "trade", 13.12, 2.0]
["2026-09-25T15:36:28.393928+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:28.393928+00:00", "trade", 13.12, 40.0]
["2026-09-25T15:36:28.393934+00:00", "trade", 13.12, 8.0]
["2026-09-25T15:36:28.393945+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:28.394022+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:36:28.394029+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:36:28.394042+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:36:28.394049+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:36:28.394398+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:36:28.394486+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:36:28.394487+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.394530+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.394533+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:28.394606+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.394683+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.394704+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.394749+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.394755+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.394810+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.394909+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.395115+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.395217+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.395246+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.395514+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.396045+00:00", "trade", 13.12, 1.0]
["2026-09-25T15:36:28.396268+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.396712+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.429718+00:00", "trade", 13.125, 2.0]
["2026-09-25T15:36:28.429824+00:00", "trade", 13.125, 2.0]
["2026-09-25T15:36:28.430019+00:00", "trade", 13.125, 2.0]
["2026-09-25T15:36:28.432442+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:36:28.432443+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:36:28.432721+00:00", "trade", 13.125, 66.0]
["2026-09-25T15:36:28.432725+00:00", "trade", 13.13, 6.0]
["2026-09-25T15:36:28.432732+00:00", "trade", 13.13, 16.0]
["2026-09-25T15:36:28.432998+00:00", "trade", 13.125, 11.0]
["2026-09-25T15:36:28.433019+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:36:28.433021+00:00", "trade", 13.13, 3.0]
["2026-09-25T15:36:28.433021+00:00", "trade", 13.13, 8.0]
["2026-09-25T15:36:28.433022+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:36:28.433148+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.433160+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.433219+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.433226+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.433418+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.433432+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.433450+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.433464+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.433489+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.433850+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.433890+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.437250+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.437250+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.437257+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.437267+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.437274+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.437274+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.437493+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.437810+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.439673+00:00", "trade", 13.125, 1.0]
["2026-09-25T15:36:28.495083+00:00", "trade", 13.125, 2.0]
["2026-09-25T15:36:28.616838+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:28.617523+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:29.831859+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:29.832366+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:29.832383+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:29.832799+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:29.832824+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:30.033629+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:35.700426+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:36:35.771878+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:36.048574+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:38.015802+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:38.016191+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:38.068109+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:38.087945+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:38.664388+00:00", "trade", 13.1202, 2.0]
["2026-09-25T15:36:38.665752+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:38.666218+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:39.893332+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:40.697768+00:00", "trade", 13.125, 13.0]
["2026-09-25T15:36:42.698338+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:42.698347+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:43.432276+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:44.617721+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:44.867058+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:36:44.867059+00:00", "trade", 13.13, 1.0]
["2026-09-25T15:36:44.867061+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:36:44.867137+00:00", "trade", 13.13, 46.0]
["2026-09-25T15:36:44.867154+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:36:44.867168+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:36:44.867181+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:36:44.867442+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:36:44.867450+00:00", "trade", 13.13, 6.0]
["2026-09-25T15:36:44.867452+00:00", "trade", 13.13, 5.0]
["2026-09-25T15:36:44.867453+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:44.867479+00:00", "trade", 13.13, 11.0]
["2026-09-25T15:36:44.867489+00:00", "trade", 13.13, 11.0]
["2026-09-25T15:36:44.867528+00:00", "trade", 13.13, 23.0]
["2026-09-25T15:36:44.867643+00:00", "trade", 13.13, 25.0]
["2026-09-25T15:36:44.867681+00:00", "trade", 13.13, 13.0]
["2026-09-25T15:36:44.867682+00:00", "trade", 13.13, 13.0]
["2026-09-25T15:36:44.867684+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:44.867739+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:44.867779+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:44.867825+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:44.867845+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:44.867975+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:44.868104+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:44.868356+00:00", "trade", 13.13, 9.0]
["2026-09-25T15:36:44.868357+00:00", "trade", 13.13, 2.0]
["2026-09-25T15:36:44.869448+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:44.870676+00:00", "trade", 13.13, 4.0]
["2026-09-25T15:36:44.875543+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:44.881289+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:44.968303+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:44.969401+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:45.045626+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:45.049818+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:45.271142+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:45.351517+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:36:45.353710+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:36:46.218428+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:46.249896+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:48.495685+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:49.569828+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:55.979861+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:55.983407+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:56.765599+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:57.038089+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:57.044257+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:57.318717+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:57.376336+00:00", "trade", 13.117, 1.0]
["2026-09-25T15:36:57.398828+00:00", "trade", 13.1399, 6.0]
["2026-09-25T15:36:59.198847+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:36:59.202924+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:04.611621+00:00", "trade", 13.1115, 12.0]
["2026-09-25T15:37:05.584476+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:07.269088+00:00", "trade", 13.135, 3.0]
["2026-09-25T15:37:07.513159+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:08.400727+00:00", "trade", 13.135, 5.0]
["2026-09-25T15:37:08.400765+00:00", "trade", 13.135, 1.0]
["2026-09-25T15:37:09.068246+00:00", "trade", 13.135, 300.0]
["2026-09-25T15:37:09.090950+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:09.091434+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:09.091481+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:09.091494+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:09.091654+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:09.091756+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:09.091758+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:09.092019+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:09.092027+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:09.092134+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:09.092599+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:09.093052+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:09.099863+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:13.660755+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:14.164284+00:00", "trade", 13.135, 366.0]
["2026-09-25T15:37:14.172901+00:00", "trade", 13.135, 50.0]
["2026-09-25T15:37:14.173397+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:14.173543+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:14.173687+00:00", "trade", 13.135, 50.0]
["2026-09-25T15:37:14.173720+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:14.173875+00:00", "trade", 13.135, 50.0]
["2026-09-25T15:37:14.174007+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:14.174681+00:00", "trade", 13.135, 50.0]
["2026-09-25T15:37:14.176622+00:00", "trade", 13.135, 50.0]
["2026-09-25T15:37:14.177698+00:00", "trade", 13.135, 50.0]
["2026-09-25T15:37:14.180638+00:00", "trade", 13.135, 50.0]
["2026-09-25T15:37:14.194848+00:00", "trade", 13.135, 50.0]
["2026-09-25T15:37:16.618948+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:16.619407+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:18.620588+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:18.621049+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:18.622246+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:19.112935+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:19.113390+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:19.624003+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:19.753516+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:21.761540+00:00", "trade", 13.135, 608.0]
["2026-09-25T15:37:23.565702+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:25.627256+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:26.006995+00:00", "trade", 13.135, 400.0]
["2026-09-25T15:37:29.892245+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:37:29.892246+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:37:29.892247+00:00", "trade", 13.14, 24.0]
["2026-09-25T15:37:29.892301+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:29.892307+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:29.892314+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:29.892322+00:00", "trade", 13.14, 4.0]
["2026-09-25T15:37:29.892340+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:37:29.892354+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:37:29.892361+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:37:29.892381+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:37:29.892660+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:29.892663+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:37:29.892665+00:00", "trade", 13.14, 4.0]
["2026-09-25T15:37:29.892665+00:00", "trade", 13.14, 3.0]
["2026-09-25T15:37:29.892667+00:00", "trade", 13.14, 8.0]
["2026-09-25T15:37:29.892670+00:00", "trade", 13.14, 5.0]
["2026-09-25T15:37:29.892672+00:00", "trade", 13.14, 16.0]
["2026-09-25T15:37:29.892673+00:00", "trade", 13.14, 51.0]
["2026-09-25T15:37:29.892779+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:29.892910+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:29.893020+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:29.893045+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:29.893193+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:29.893229+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:29.893256+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:29.893338+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:29.893345+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:29.893388+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:29.893397+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:29.900154+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:37:29.908278+00:00", "trade", 13.145, 70.0]
["2026-09-25T15:37:30.195344+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:30.195425+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:30.195441+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:30.247638+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:30.362930+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:30.893642+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:31.877394+00:00", "trade", 13.1282, 5.0]
["2026-09-25T15:37:33.436342+00:00", "trade", 13.1348, 1.0]
["2026-09-25T15:37:36.826654+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:37:36.826656+00:00", "trade", 13.15, 6.0]
["2026-09-25T15:37:36.826725+00:00", "trade", 13.15, 18.0]
["2026-09-25T15:37:36.826731+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:37:36.826732+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:36.826745+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:37:36.826760+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:37:36.826773+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:37:36.826780+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:37:36.827004+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:37:36.827051+00:00", "trade", 13.15, 6.0]
["2026-09-25T15:37:36.827070+00:00", "trade", 13.15, 6.0]
["2026-09-25T15:37:36.827078+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:37:36.827108+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:37:36.827108+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:36.827109+00:00", "trade", 13.15, 6.0]
["2026-09-25T15:37:36.827122+00:00", "trade", 13.15, 2.0]
["2026-09-25T15:37:36.827176+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:36.827190+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:36.827335+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:36.827358+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:36.827368+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:36.827407+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:36.827486+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:36.827534+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:36.827733+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:36.827824+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:36.833100+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:37.137618+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:37.532259+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:38.096497+00:00", "trade", 13.136, 7.0]
["2026-09-25T15:37:38.102175+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:42.237569+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:42.238015+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:42.301115+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:42.301570+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:42.301622+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:42.824508+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:44.239025+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:44.239476+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:46.546271+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:46.546727+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:47.768991+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:48.234407+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:48.234860+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:56.395871+00:00", "trade", 13.1367, 2.0]
["2026-09-25T15:37:56.905360+00:00", "trade", 13.13, 2.0]
["2026-09-25T15:37:57.320535+00:00", "trade", 13.1367, 3.0]
["2026-09-25T15:37:57.613564+00:00", "trade", 13.1259, 1.0]
["2026-09-25T15:37:58.104495+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:58.966319+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:37:58.967171+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:38:01.869826+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:38:04.018025+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:38:11.035659+00:00", "trade", 13.15, 78.0]
["2026-09-25T15:38:11.035684+00:00", "trade", 13.15, 39.0]
["2026-09-25T15:38:11.035713+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:38:11.035720+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:38:11.035729+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:38:11.035993+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:38:11.036026+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:38:11.036072+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:38:11.036080+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:38:11.036110+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:38:11.036212+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:38:11.036213+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.036227+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:38:11.036310+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.036390+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.036552+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.036559+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.036598+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.036625+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.036664+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.036685+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.036796+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.036839+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.037815+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.038818+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.039073+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.039974+00:00", "trade", 13.145, 8.0]
["2026-09-25T15:38:11.548117+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.685251+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:11.687514+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:12.456611+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:15.789922+00:00", "trade", 13.145, 1.0]
["2026-09-25T15:38:15.987683+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:16.007663+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:16.085558+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:16.086048+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:16.158195+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:16.296658+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:17.447520+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:17.811433+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:18.775453+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:19.300606+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:19.534457+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:19.545927+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:38:19.546717+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:19.567090+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:19.823744+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:20.330692+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:22.883439+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:22.883446+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:22.883979+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:22.884320+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:22.884807+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:25.369999+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:25.370454+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:25.556396+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:25.556424+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:25.566335+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:25.566364+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:25.857727+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:25.861949+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:28.011435+00:00", "trade", 13.1289, 2.0]
["2026-09-25T15:38:29.433368+00:00", "trade", 13.1369, 2.0]
["2026-09-25T15:38:29.434762+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:30.407160+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:30.542907+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:30.542930+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:30.592464+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:30.693192+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:31.052696+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:31.052703+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:31.064976+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:31.065432+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:31.419366+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:31.419390+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:31.542441+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:31.542897+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:33.193630+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:33.193636+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:33.194133+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:33.251875+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:33.996985+00:00", "trade", 13.119, 3.0]
["2026-09-25T15:38:35.497899+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:35.498350+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:35.564673+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:36.227900+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:36.281196+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:36.956044+00:00", "trade", 13.149, 1.0]
["2026-09-25T15:38:38.088390+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:38.088845+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:38.197650+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:38.552690+00:00", "trade", 13.145, 9.0]
["2026-09-25T15:38:40.415006+00:00", "trade", 13.145, 2.0]
["2026-09-25T15:38:41.369668+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:41.369674+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:41.370133+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:41.370145+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:41.384572+00:00", "trade", 13.145, 7.0]
["2026-09-25T15:38:41.551490+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:41.551961+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:41.684307+00:00", "trade", 13.145, 4.0]
["2026-09-25T15:38:43.936572+00:00", "trade", 13.1484, 6.0]
["2026-09-25T15:38:44.144068+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:44.144098+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:44.144532+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:44.144554+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:44.144588+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:44.144597+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:44.145969+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:44.146450+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:44.248751+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:45.072293+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:46.260599+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:49.421117+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:49.845960+00:00", "trade", 13.145, 114.0]
["2026-09-25T15:38:52.279428+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:57.260061+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:38:57.698094+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:57.703323+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:58.104707+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:58.104744+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:58.105605+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:58.110316+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:59.551410+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:59.551417+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:59.551882+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:38:59.571643+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:00.513298+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:00.513306+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:00.513402+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:00.524365+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:00.524831+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:03.722169+00:00", "trade", 13.145, 2.0]
["2026-09-25T15:39:04.404904+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:39:04.412470+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:04.515507+00:00", "trade", 13.1476, 2.0]
["2026-09-25T15:39:04.516303+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:04.516760+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:05.520200+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:39:05.520885+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:05.536794+00:00", "trade", 13.145, 13.0]
["2026-09-25T15:39:05.536829+00:00", "trade", 13.145, 5.0]
["2026-09-25T15:39:05.537709+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:39:05.550703+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:39:05.569591+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:39:05.769567+00:00", "trade", 13.145, 13.0]
["2026-09-25T15:39:11.944408+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:12.056709+00:00", "trade", 13.145, 38.0]
["2026-09-25T15:39:12.483608+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:12.484500+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:12.540125+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:12.540603+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:14.457096+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:14.645534+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:14.645604+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:14.645993+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:14.661611+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:14.824120+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:14.853341+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:15.077179+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:15.809644+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:16.910516+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:16.910969+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:17.229513+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:17.229970+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:17.421123+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:19.033751+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:39:19.521554+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:19.521588+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:19.522170+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:19.522185+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:19.522198+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:19.712829+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:39:19.712851+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:39:19.712852+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:39:19.712856+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:19.712863+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:39:19.712878+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:39:19.712885+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:39:19.713103+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:39:19.713122+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:39:19.713154+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:39:19.713218+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:39:19.713288+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:39:19.713299+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:39:19.713344+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.713391+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:39:19.713407+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:39:19.713420+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:39:19.713425+00:00", "trade", 13.14, 5.0]
["2026-09-25T15:39:19.713430+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:39:19.713437+00:00", "trade", 13.14, 88.0]
["2026-09-25T15:39:19.713556+00:00", "trade", 13.14, 44.0]
["2026-09-25T15:39:19.713612+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:39:19.713841+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.713848+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.713889+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.714082+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.714219+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.714226+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.714243+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.714253+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.714314+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.714510+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.715446+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.715489+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.716410+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.716687+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.716698+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.716723+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.716724+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.717309+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.717873+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.718712+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.718727+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.719557+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.726638+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:19.759973+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:20.479324+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:21.250884+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:22.423307+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:24.169939+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:24.463394+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:26.150615+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:26.731156+00:00", "trade", 13.1315, 39.0]
["2026-09-25T15:39:27.971011+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:27.971456+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:28.390141+00:00", "trade", 13.135, 32.0]
["2026-09-25T15:39:28.398453+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:28.398918+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:28.559011+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:30.682491+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:30.683982+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:31.344571+00:00", "trade", 13.132, 50.0]
["2026-09-25T15:39:31.365235+00:00", "trade", 13.1322, 50.0]
["2026-09-25T15:39:31.366030+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:31.366488+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:33.011085+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:33.575490+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:33.681805+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:33.682264+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:33.682273+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:36.335360+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:36.335812+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:36.556094+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:36.558351+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:37.480414+00:00", "trade", 13.135, 1.0]
["2026-09-25T15:39:37.936221+00:00", "trade", 13.1428, 5.0]
["2026-09-25T15:39:38.452468+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:38.453777+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:38.592592+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:38.593059+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:38.593504+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:38.746499+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:38.746957+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:38.747429+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:38.760405+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:40.757343+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:42.373337+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.183653+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.956325+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:39:43.956800+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:39:43.956816+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:39:43.956862+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:39:43.957331+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.957766+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.958166+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.958237+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.958416+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.958426+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.958697+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.958775+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.958789+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.958831+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.959771+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:43.960126+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.021573+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.021801+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.022039+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.022138+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.022201+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.022579+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.023015+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.023572+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.023949+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.685286+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.685500+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.685827+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.685890+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.686242+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.686771+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.686899+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.689361+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.905360+00:00", "trade", 13.1427, 2.0]
["2026-09-25T15:39:46.985764+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:39:46.985967+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:39:46.985975+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:39:46.985978+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986277+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986285+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:39:46.986291+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:39:46.986293+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:39:46.986294+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:39:46.986299+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986309+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:39:46.986313+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:39:46.986316+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:39:46.986318+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:39:46.986346+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986354+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:39:46.986354+00:00", "trade", 13.12, 5.0]
["2026-09-25T15:39:46.986366+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986373+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986409+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986410+00:00", "trade", 13.12, 95.0]
["2026-09-25T15:39:46.986410+00:00", "trade", 13.12, 5.0]
["2026-09-25T15:39:46.986456+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986460+00:00", "trade", 13.125, 50.0]
["2026-09-25T15:39:46.986473+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986477+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:39:46.986504+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986511+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986519+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986526+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986533+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986576+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:39:46.986579+00:00", "trade", 13.12, 5.0]
["2026-09-25T15:39:46.986596+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:39:46.986598+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:39:46.986598+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:39:46.986599+00:00", "trade", 13.12, 35.0]
["2026-09-25T15:39:46.986609+00:00", "trade", 13.125, 7.0]
["2026-09-25T15:39:46.986618+00:00", "trade", 13.13, 80.0]
["2026-09-25T15:39:46.986642+00:00", "trade", 13.13, 22.0]
["2026-09-25T15:39:46.986649+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:39:46.986663+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986667+00:00", "trade", 13.13, 50.0]
["2026-09-25T15:39:46.986668+00:00", "trade", 13.13, 28.0]
["2026-09-25T15:39:46.986671+00:00", "trade", 13.13, 50.0]
["2026-09-25T15:39:46.986672+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986680+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986688+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986740+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986767+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:39:46.986771+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986796+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986823+00:00", "trade", 13.13, 14.0]
["2026-09-25T15:39:46.986833+00:00", "trade", 13.12, 28.0]
["2026-09-25T15:39:46.986834+00:00", "trade", 13.12, 500.0]
["2026-09-25T15:39:46.986840+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.986842+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:39:46.986847+00:00", "trade", 13.12, 6.0]
["2026-09-25T15:39:46.986852+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:39:46.986884+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.987324+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.987490+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.988015+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.988222+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.988466+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.988828+00:00", "trade", 13.125, 300.0]
["2026-09-25T15:39:46.989374+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.990048+00:00", "trade", 13.125, 2.0]
["2026-09-25T15:39:46.990612+00:00", "trade", 13.125, 98.0]
["2026-09-25T15:39:46.993376+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:39:46.993381+00:00", "trade", 13.12, 50.0]
["2026-09-25T15:39:46.993397+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.993418+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.993425+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:39:46.993432+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:39:46.993439+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:39:46.993460+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:39:46.993473+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:39:46.993657+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:39:46.993657+00:00", "trade", 13.12, 50.0]
["2026-09-25T15:39:46.993660+00:00", "trade", 13.12, 80.0]
["2026-09-25T15:39:46.993664+00:00", "trade", 13.12, 7.0]
["2026-09-25T15:39:46.993665+00:00", "trade", 13.12, 2.0]
["2026-09-25T15:39:46.993665+00:00", "trade", 13.12, 98.0]
["2026-09-25T15:39:46.993737+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.993879+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.993938+00:00", "trade", 13.12, 22.0]
["2026-09-25T15:39:46.993941+00:00", "trade", 13.12, 50.0]
["2026-09-25T15:39:46.993955+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:39:46.994010+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:39:46.994094+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.994132+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.994180+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.994263+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.994282+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.994295+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.994386+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.994413+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.994891+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.995344+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.998259+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.998726+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.999377+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.999460+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:46.999858+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:47.010127+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:47.018879+00:00", "trade", 13.115, 957.0]
["2026-09-25T15:39:47.018950+00:00", "trade", 13.11, 30.0]
["2026-09-25T15:39:47.018951+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:39:47.018970+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:47.018984+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:39:47.018991+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:39:47.018997+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:39:47.019229+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:39:47.019236+00:00", "trade", 13.11, 3.0]
["2026-09-25T15:39:47.019236+00:00", "trade", 13.11, 47.0]
["2026-09-25T15:39:47.019263+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:39:47.019322+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.019445+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.019470+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.019505+00:00", "trade", 13.11, 15.0]
["2026-09-25T15:39:47.019506+00:00", "trade", 13.11, 10.0]
["2026-09-25T15:39:47.019507+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:39:47.019593+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:39:47.019681+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.019688+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.019804+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.019811+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.019842+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.019890+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.019931+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.019986+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.020002+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.020009+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.020161+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.020184+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.020223+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.020231+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.020271+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.020285+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.020480+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.021119+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.024578+00:00", "trade", 13.105, 2000.0]
["2026-09-25T15:39:47.024926+00:00", "trade", 13.105, 157.0]
["2026-09-25T15:39:47.033054+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.033335+00:00", "trade", 13.1, 94.0]
["2026-09-25T15:39:47.033448+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.033491+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:47.033498+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:47.033508+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:47.033522+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:47.033531+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.033607+00:00", "trade", 13.1, 6.0]
["2026-09-25T15:39:47.033751+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.033753+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.033757+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.033781+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.033828+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.033897+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.034012+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.034024+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.034063+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.034127+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.034134+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.034136+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.034152+00:00", "trade", 13.1, 50.0]
["2026-09-25T15:39:47.034301+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.034318+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.034340+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.034383+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.034501+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.034567+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.034618+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.035511+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.038409+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.044480+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:39:47.044513+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.044529+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.044922+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.045376+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.046615+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.053473+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.087240+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.087247+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.087306+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.087821+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.300565+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.520967+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.520991+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.521010+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.521032+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.521046+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.521052+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.521060+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.521074+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:47.521087+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:47.521108+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:47.521305+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.521313+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:39:47.521315+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.521322+00:00", "trade", 13.1, 99.0]
["2026-09-25T15:39:47.521549+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.521550+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.521554+00:00", "trade", 13.1, 25.0]
["2026-09-25T15:39:47.521564+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.521574+00:00", "trade", 13.1, 13.0]
["2026-09-25T15:39:47.521601+00:00", "trade", 13.1, 87.0]
["2026-09-25T15:39:47.521701+00:00", "trade", 13.1, 76.0]
["2026-09-25T15:39:47.521707+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.521806+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.521821+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.521848+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.521855+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.521873+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.521965+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.522282+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.522732+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.522739+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:47.523950+00:00", "trade", 13.1, 60.0]
["2026-09-25T15:39:47.524174+00:00", "trade", 13.1, 40.0]
["2026-09-25T15:39:47.531846+00:00", "trade", 13.1, 153.0]
["2026-09-25T15:39:47.531866+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:47.531875+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:47.531881+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:47.531889+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:47.531911+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:47.531955+00:00", "trade", 13.1, 24.0]
["2026-09-25T15:39:47.531956+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:47.532062+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.532096+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.532289+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.532365+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.532463+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.532470+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.532570+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.532656+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.532782+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.532918+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.533563+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.533821+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.543747+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.544197+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.544207+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.544656+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.554371+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:39:47.559702+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.570716+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:39:47.576334+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.576359+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.577027+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.577082+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.577108+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.583311+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.633327+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.675268+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.830856+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:49.197768+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:49.198516+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:52.824009+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:52.824035+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:52.843432+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:39:52.843490+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:52.951652+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:39:53.875792+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:39:53.939700+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:39:53.942234+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:39:53.942819+00:00", "trade", 13.095, 20.0]
["2026-09-25T15:39:53.963722+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:39:56.518907+00:00", "trade", 13.095, 2.0]
["2026-09-25T15:39:59.155850+00:00", "trade", 13.1164, 7.0]
["2026-09-25T15:39:59.213075+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:00.374924+00:00", "trade", 13.095, 6.0]
["2026-09-25T15:40:00.403072+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:01.821806+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:01.824820+00:00", "trade", 13.095, 400.0]
["2026-09-25T15:40:01.825404+00:00", "trade", 13.095, 20.0]
["2026-09-25T15:40:02.714100+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:02.714554+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:02.774617+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:04.292264+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:04.398864+00:00", "trade", 13.095, 53.0]
["2026-09-25T15:40:06.523544+00:00", "trade", 13.095, 153.0]
["2026-09-25T15:40:08.653469+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:08.653923+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:08.733410+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:08.733870+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:09.421332+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:09.421393+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:09.421410+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:09.421786+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:09.423937+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:09.469269+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:09.516695+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:09.519885+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:10.122857+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:10.122886+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:10.678073+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:11.227899+00:00", "trade", 13.095, 5.0]
["2026-09-25T15:40:11.321768+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:11.684364+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:11.684477+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:11.684832+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:11.685286+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:11.784401+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:12.478243+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:12.479058+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:13.159311+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:13.395645+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:13.398419+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:13.398860+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:13.398879+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:13.405587+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:13.491354+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:13.493067+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:13.764589+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:15.848288+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:15.848744+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:16.940125+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:17.050040+00:00", "trade", 13.095, 350.0]
["2026-09-25T15:40:17.050626+00:00", "trade", 13.095, 22.0]
["2026-09-25T15:40:17.050730+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:17.051224+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:17.110171+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:19.546356+00:00", "trade", 13.1151, 2.0]
["2026-09-25T15:40:22.952046+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:22.952100+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:22.983064+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:28.265042+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:29.116062+00:00", "trade", 13.1181, 16.0]
["2026-09-25T15:40:29.976347+00:00", "trade", 13.095, 10.0]
["2026-09-25T15:40:33.317177+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:33.317626+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:34.342060+00:00", "trade", 13.095, 11.0]
["2026-09-25T15:40:35.020149+00:00", "trade", 13.095, 6.0]
["2026-09-25T15:40:35.749346+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:41.900043+00:00", "trade", 13.0959, 1.0]
["2026-09-25T15:40:42.174950+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:42.174959+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:42.175475+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:42.178928+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:43.272901+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:44.029674+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:47.052369+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:40:52.707005+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:56.440047+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:03.395586+00:00", "trade", 13.0956, 6.0]
["2026-09-25T15:41:07.815628+00:00", "trade", 13.1136, 3.0]
["2026-09-25T15:41:11.678189+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:25.324507+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:25.418383+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:25.429010+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:26.558118+00:00", "trade", 13.095, 3.0]
["2026-09-25T15:41:26.569071+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:27.568812+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:27.570665+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:29.614386+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:30.693362+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:30.693385+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:30.693839+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:30.694152+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:30.705640+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:41:30.705641+00:00", "trade", 13.1, 13.0]
["2026-09-25T15:41:30.705642+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:41:30.705653+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:30.705660+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:30.705662+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:41:30.705662+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:41:30.705664+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:41:30.705666+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:41:30.705686+00:00", "trade", 13.1, 12.0]
["2026-09-25T15:41:30.705751+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:41:30.705758+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:41:30.705765+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:41:30.705773+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:41:30.705786+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:41:30.706056+00:00", "trade", 13.1, 25.0]
["2026-09-25T15:41:30.706058+00:00", "trade", 13.1, 12.0]
["2026-09-25T15:41:30.706058+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:41:30.706058+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:41:30.706060+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:30.706063+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:41:30.706066+00:00", "trade", 13.1, 4.0]
["2026-09-25T15:41:30.706066+00:00", "trade", 13.1, 48.0]
["2026-09-25T15:41:30.706132+00:00", "trade", 13.1, 18.0]
["2026-09-25T15:41:30.706135+00:00", "trade", 13.1, 61.0]
["2026-09-25T15:41:30.706150+00:00", "trade", 13.1, 23.0]
["2026-09-25T15:41:30.706154+00:00", "trade", 13.1, 94.0]
["2026-09-25T15:41:30.706237+00:00", "trade", 13.0982, 1.0]
["2026-09-25T15:41:30.706413+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:30.706534+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:30.706567+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:30.706586+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:30.706615+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:30.706659+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:30.706675+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:30.706688+00:00", "trade", 13.1, 21.0]
["2026-09-25T15:41:30.706726+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:30.707455+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:30.710426+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:30.713193+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:41:30.806613+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:31.033682+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:41:31.034270+00:00", "trade", 13.101, 20.0]
["2026-09-25T15:41:36.309900+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:36.905357+00:00", "trade", 13.1094, 2.0]
["2026-09-25T15:41:36.906741+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:36.907199+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:39.491577+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:40.322342+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:41.732390+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:41.732849+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:41.801616+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:44.696292+00:00", "trade", 13.105, 2.0]
["2026-09-25T15:41:44.696756+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:44.862685+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:45.175936+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:45.176780+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:45.734744+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:46.233485+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:46.664520+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:46.664789+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:46.674465+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:46.833436+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:46.843402+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:47.136601+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:47.151009+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:49.013627+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:56.206063+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:56.206526+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:58.030555+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:03.996223+00:00", "trade", 13.1192, 5.0]
["2026-09-25T15:42:08.706256+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:08.706730+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:09.064483+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:42:09.064542+00:00", "trade", 13.11, 8.0]
["2026-09-25T15:42:09.064926+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:09.064959+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:09.064992+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:09.065130+00:00", "trade", 13.1093, 1.0]
["2026-09-25T15:42:09.065531+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:09.116692+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:09.117178+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:11.031840+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:11.032298+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:12.535995+00:00", "trade", 13.1007, 6.0]
["2026-09-25T15:42:12.537723+00:00", "trade", 13.105, 4.0]
["2026-09-25T15:42:12.903342+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:12.903393+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:12.903400+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:12.903407+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:12.903413+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:12.903420+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:42:12.903427+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:42:12.903434+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:42:12.903441+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:42:12.903446+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:12.903514+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:12.903515+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:42:12.903684+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.903920+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.904155+00:00", "trade", 13.095, 11.0]
["2026-09-25T15:42:12.904206+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.904265+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.904303+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.904381+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.904514+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.904874+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.904891+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.904992+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.905287+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.905356+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.905693+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.905727+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.905745+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.905787+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.905807+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.906178+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.906237+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.906686+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.914382+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.993679+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:12.994106+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:12.994122+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:12.994147+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:12.994201+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.994662+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.994762+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.994862+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.995146+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.995211+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.995275+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.995324+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.995359+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.997938+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:12.997949+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:13.013212+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:13.013709+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:13.013732+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:13.013751+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:13.013800+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:13.014564+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:13.014590+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:13.014608+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:13.015048+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:13.015479+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:13.279684+00:00", "trade", 13.095, 56.0]
["2026-09-25T15:42:13.334259+00:00", "trade", 13.095, 261.0]
["2026-09-25T15:42:13.334845+00:00", "trade", 13.0978, 30.0]
["2026-09-25T15:42:13.474415+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:14.011420+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:14.015269+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:14.021356+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:14.129979+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:14.479655+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:14.570309+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:18.635821+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:19.110614+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:19.717924+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:42:21.716385+00:00", "trade", 13.1187, 8.0]
["2026-09-25T15:42:22.247465+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:23.084885+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:23.086083+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:23.415462+00:00", "trade", 13.1187, 20.0]
["2026-09-25T15:42:23.574842+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:25.009020+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:28.021448+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:42:28.670315+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:29.692308+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:30.437215+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:32.440156+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:34.016006+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:34.016987+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:36.676171+00:00", "trade", 13.1191, 55.0]
["2026-09-25T15:42:36.676915+00:00", "trade", 13.09, 4.0]
["2026-09-25T15:42:37.026961+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.026967+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.027003+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.032334+00:00", "trade", 13.09, 40.0]
["2026-09-25T15:42:37.032356+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:42:37.032363+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:42:37.032371+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:42:37.032616+00:00", "trade", 13.09, 7.0]
["2026-09-25T15:42:37.032619+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:37.032736+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:42:37.032836+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:42:37.032894+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:37.032896+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.032938+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:37.032939+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:37.033060+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:37.033121+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033156+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033176+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033208+00:00", "trade", 13.0918, 22.0]
["2026-09-25T15:42:37.033217+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033224+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033307+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033372+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033394+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033419+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033427+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033568+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033660+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033671+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033783+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033862+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.033965+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.034142+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.036959+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.037436+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.043320+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.046647+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:37.047230+00:00", "trade", 13.09, 20.0]
["2026-09-25T15:42:37.047377+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.047412+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.047603+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.063546+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.063554+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.063846+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.063853+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.063869+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.064833+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.109900+00:00", "trade", 13.085, 2.0]
["2026-09-25T15:42:37.248019+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.248026+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.248057+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.248785+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.248792+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.248799+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.248812+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.249077+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.249096+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.249104+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.249120+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.249532+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.249779+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.249800+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.249943+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.250317+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.250413+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.250424+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.250853+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.547534+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.548356+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.548449+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.790039+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.790049+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.790063+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.790382+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.790389+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.790396+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.790408+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.790820+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.791091+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.791098+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.791105+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.791116+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.791429+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.791437+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.791444+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.791465+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.791874+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.792143+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.792150+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.792156+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.792157+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.792169+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.792470+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.792477+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.792484+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.792503+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.792848+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.792854+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.792861+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.792876+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.793176+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:42:37.793231+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:42:37.793239+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.793246+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.793246+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.793256+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.793559+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.793763+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.793770+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.793952+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.793969+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.833043+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.833052+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.833068+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.833764+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:37.833770+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:37.833777+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.833785+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.833796+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.834490+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.834972+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.835258+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.835268+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.835764+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:37.836469+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.013707+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:38.013714+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:38.013730+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:38.014049+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:38.014056+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:38.014075+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.014082+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.014441+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.014744+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.014755+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.751193+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:38.751219+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:38.751235+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:38.751920+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:38.751927+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:38.751935+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.751954+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.752065+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.752650+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.754088+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.757756+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.757766+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:38.761788+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:39.013883+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:39.416357+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:39.416379+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:41.396495+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:41.396497+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:41.396892+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:41.398389+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:41.697962+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:41.884425+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:41.909251+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:41.909640+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:42:41.909648+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:42:41.909649+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:41.909982+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:41.942403+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:41.942778+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:41.942909+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:42.018490+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:42.019299+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:42.019357+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:43.508369+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:44.026077+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:45.711461+00:00", "trade", 13.085, 300.0]
["2026-09-25T15:42:46.955907+00:00", "trade", 13.1113, 1.0]
["2026-09-25T15:42:53.231732+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:53.232184+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:53.233474+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:53.574127+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:53.575806+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:53.987923+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:53.990110+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:54.231409+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:54.233176+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:54.589040+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:42:54.589063+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:54.589069+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:54.589083+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:54.589090+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:54.589099+00:00", "trade", 13.08, 800.0]
["2026-09-25T15:42:54.589101+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:54.589105+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:54.589126+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:54.589133+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:42:54.589140+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:42:54.589145+00:00", "trade", 13.08, 4.0]
["2026-09-25T15:42:54.589148+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:42:54.589155+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:42:54.589208+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.589551+00:00", "trade", 13.08, 15.0]
["2026-09-25T15:42:54.589601+00:00", "trade", 13.08, 85.0]
["2026-09-25T15:42:54.589611+00:00", "trade", 13.08, 14.0]
["2026-09-25T15:42:54.589631+00:00", "trade", 13.085, 20.0]
["2026-09-25T15:42:54.589670+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.589708+00:00", "trade", 13.08, 32.0]
["2026-09-25T15:42:54.589749+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.589767+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.589866+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.589879+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.589946+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.589968+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.590008+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.590179+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.590303+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.590314+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.590668+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.590692+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.590779+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.591044+00:00", "trade", 13.08, 61.0]
["2026-09-25T15:42:54.591133+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.591630+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.591638+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.591821+00:00", "trade", 13.08, 50.0]
["2026-09-25T15:42:54.591946+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.600074+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:54.600528+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:55.589784+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:42:55.590284+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:02.181396+00:00", "trade", 13.0917, 4.0]
["2026-09-25T15:43:02.198624+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:02.400289+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:02.400814+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:02.401144+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:02.401183+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:43:02.401604+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:43:02.401621+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:43:02.401670+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:02.402193+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:02.402318+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:02.402370+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:02.405285+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:03.258991+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:04.697409+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:04.697864+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:04.697890+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:04.699344+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:04.699802+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:04.753399+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:43:04.754198+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:05.024121+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:05.030747+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:05.030754+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:05.031510+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:05.031963+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:05.091827+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:05.092280+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:06.595974+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:06.596805+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:06.597250+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:09.592671+00:00", "trade", 13.075, 4.0]
["2026-09-25T15:43:09.645291+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:09.647643+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:09.821028+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:17.776723+00:00", "trade", 13.0865, 6.0]
["2026-09-25T15:43:19.286605+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:19.655936+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:19.656395+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:19.848051+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:19.848530+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:21.210597+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:21.536157+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:43:21.851251+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:43:24.591367+00:00", "trade", 13.0798, 9.0]
["2026-09-25T15:43:26.905361+00:00", "trade", 13.0916, 2.0]
["2026-09-25T15:43:29.044609+00:00", "trade", 13.1094, 2.0]
["2026-09-25T15:43:30.602283+00:00", "trade", 13.07, 5.0]
["2026-09-25T15:43:31.574936+00:00", "trade", 13.07, 15.0]
["2026-09-25T15:43:31.574981+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:43:31.574988+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:43:31.575003+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:43:31.575094+00:00", "trade", 13.07, 3.0]
["2026-09-25T15:43:31.575097+00:00", "trade", 13.07, 6.0]
["2026-09-25T15:43:31.575128+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:43:31.575152+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:43:31.575194+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.575419+00:00", "trade", 13.075, 200.0]
["2026-09-25T15:43:31.575440+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.575459+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.575469+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.575497+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.575498+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.575517+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.575531+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.575556+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.575770+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.575984+00:00", "trade", 13.065, 3.0]
["2026-09-25T15:43:31.575985+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.576029+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.576033+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.576237+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.576244+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.576253+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.576814+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.576839+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.577445+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.577499+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.583421+00:00", "trade", 13.065, 13.0]
["2026-09-25T15:43:31.610414+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.630875+00:00", "trade", 13.065, 26.0]
["2026-09-25T15:43:31.646078+00:00", "trade", 13.065, 59.0]
["2026-09-25T15:43:31.876914+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.877370+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:31.877419+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:32.392792+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:43:32.393377+00:00", "trade", 13.0681, 21.0]
["2026-09-25T15:43:32.574513+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:33.754253+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:33.754700+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:36.633140+00:00", "trade", 13.0887, 6.0]
["2026-09-25T15:43:38.587544+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:40.577235+00:00", "trade", 13.065, 13.0]
["2026-09-25T15:43:40.652908+00:00", "trade", 13.065, 1.0]
["2026-09-25T15:43:40.652925+00:00", "trade", 13.065, 1.0]
["2026-09-25T15:43:42.713249+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:44.356211+00:00", "trade", 13.065, 2.0]
["2026-09-25T15:43:51.372876+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:53.853094+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:53.853548+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:54.125897+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:54.126462+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:43:54.140889+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:01.022460+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:44:01.023802+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:01.574658+00:00", "trade", 13.065, 13.0]
["2026-09-25T15:44:02.199378+00:00", "trade", 13.065, 6.0]
["2026-09-25T15:44:02.395412+00:00", "trade", 13.065, 5.0]
["2026-09-25T15:44:03.724985+00:00", "trade", 13.065, 10.0]
["2026-09-25T15:44:06.873965+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:44:10.194735+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:10.195194+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.064920+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.065414+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.065599+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.065617+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.071294+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.071311+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.075318+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.075824+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.077276+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.077788+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.085304+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.085320+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.085921+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.187226+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.304099+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:44:16.304136+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:44:16.304139+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:44:16.304139+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:44:16.304144+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:44:16.304144+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.304169+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.304179+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:44:16.304293+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.304453+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.304599+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.304641+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.304758+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.304845+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.306056+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.307974+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.326183+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:44:16.326539+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.326547+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:44:16.326562+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:44:16.326844+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:44:16.326857+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.327015+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.327067+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:44:16.327212+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:44:16.327215+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.327344+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:16.330010+00:00", "trade", 13.06, 2.0]
["2026-09-25T15:44:16.330044+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:44:16.330706+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:44:16.330752+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:44:16.608003+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:44:16.608755+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:44:16.630107+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:44:17.906691+00:00", "trade", 13.06, 2.0]
["2026-09-25T15:44:19.591497+00:00", "trade", 13.0523, 212.0]
["2026-09-25T15:44:19.591544+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:19.591571+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:19.592082+00:00", "trade", 13.0608, 21.0]
["2026-09-25T15:44:19.592190+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:19.592241+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:19.592774+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:19.893018+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:19.893510+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:19.893524+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:19.894007+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:19.894983+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:19.895496+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.377026+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.377425+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.377518+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.377881+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.478841+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.479313+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.520826+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.521193+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.522372+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.626876+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.683375+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.710410+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:26.893901+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:27.347406+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:27.348326+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:27.653004+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:27.653050+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:27.653392+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:27.727601+00:00", "trade", 13.055, 20.0]
["2026-09-25T15:44:27.728435+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:27.728442+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:27.728916+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:27.728927+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:27.729415+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:27.873768+00:00", "trade", 13.1022, 39.0]
["2026-09-25T15:44:28.018698+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:28.020049+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:28.036562+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:28.036607+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:28.036954+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:28.053640+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:28.053718+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:44:28.053725+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:44:28.053727+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:28.053750+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:28.054028+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:44:28.054302+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:44:28.101357+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:28.102058+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:28.102073+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:28.109890+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:44:28.109919+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:44:28.110291+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:28.110377+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:28.110420+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:28.110590+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:44:28.110676+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:28.111056+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:28.111147+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:28.112121+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:28.160831+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:28.166209+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:28.412198+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:28.468163+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:31.095287+00:00", "trade", 13.05, 2.0]
["2026-09-25T15:44:31.095684+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:31.172179+00:00", "trade", 13.05, 5.0]
["2026-09-25T15:44:33.674336+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:35.433570+00:00", "trade", 13.05, 26.0]
["2026-09-25T15:44:35.434001+00:00", "trade", 13.05, 4.0]
["2026-09-25T15:44:35.434021+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:35.434064+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:35.434078+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:35.434520+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:35.434553+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:35.434591+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:35.435152+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:35.435602+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:35.439538+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:42.131441+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:49.593369+00:00", "trade", 13.0518, 2.0]
["2026-09-25T15:44:50.006466+00:00", "trade", 13.05, 90.0]
["2026-09-25T15:44:50.084130+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:50.575293+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:50.615794+00:00", "trade", 13.0716, 12.0]
["2026-09-25T15:44:50.877411+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:51.037162+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:44:59.730902+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:00.769763+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:01.689306+00:00", "trade", 13.0863, 10.0]
["2026-09-25T15:45:02.904949+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:07.950318+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:10.893475+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:16.905364+00:00", "trade", 13.0658, 2.0]
["2026-09-25T15:45:19.595368+00:00", "trade", 13.05, 4.0]
["2026-09-25T15:45:20.076618+00:00", "trade", 13.0658, 11.0]
["2026-09-25T15:45:22.336733+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:23.375739+00:00", "trade", 13.0486, 2.0]
["2026-09-25T15:45:23.596332+00:00", "trade", 13.0486, 1.0]
["2026-09-25T15:45:24.770861+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:24.990911+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:25.121582+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:25.122543+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:25.128903+00:00", "trade", 13.04, 750.0]
["2026-09-25T15:45:25.129493+00:00", "trade", 13.04, 30.0]
["2026-09-25T15:45:25.129551+00:00", "trade", 13.04, 38.0]
["2026-09-25T15:45:25.129697+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:25.129717+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:25.130146+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:25.130705+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:26.039779+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:32.601354+00:00", "trade", 13.04, 7.0]
["2026-09-25T15:45:32.602132+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:32.670847+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:34.008782+00:00", "trade", 13.045, 6.0]
["2026-09-25T15:45:36.437721+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:45:55.131373+00:00", "trade", 13.0423, 1.0]
["2026-09-25T15:45:55.131435+00:00", "trade", 13.0423, 1.0]
["2026-09-25T15:46:00.734697+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:01.555849+00:00", "trade", 13.045, 1.0]
["2026-09-25T15:46:03.021458+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:08.836111+00:00", "trade", 13.0761, 4.0]
["2026-09-25T15:46:09.872303+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:09.971998+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:12.405071+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:12.414676+00:00", "trade", 13.045, 2.0]
["2026-09-25T15:46:12.415135+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:12.415182+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:12.415316+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:12.415483+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:12.415593+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:12.437906+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:12.448976+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:12.464680+00:00", "trade", 13.045, 18.0]
["2026-09-25T15:46:12.465455+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:12.465899+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:14.358552+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:14.359008+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:15.525663+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:15.525669+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:15.526116+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:15.526125+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:15.526143+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:15.526426+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:15.544167+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:16.241645+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:16.242108+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:16.242114+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:16.242556+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:16.243315+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:16.257687+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:19.530259+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:21.595711+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:23.965940+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:24.894578+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:24.894592+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:24.895032+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:24.895773+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:24.896062+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:24.896671+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:24.897121+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:25.071523+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:25.133372+00:00", "trade", 13.045, 1.0]
["2026-09-25T15:46:25.133435+00:00", "trade", 13.045, 1.0]
["2026-09-25T15:46:27.528206+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:27.528214+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:27.528661+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:27.528718+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:27.528967+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:27.529108+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:27.582852+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:27.696040+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:27.735848+00:00", "trade", 13.072, 4.0]
["2026-09-25T15:46:28.111602+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:28.112125+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:28.112147+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:31.375900+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:32.134395+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:35.974965+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:37.520139+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:37.520148+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:37.520598+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:37.520605+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:37.520719+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:37.521062+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:37.522638+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:38.031664+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:38.407071+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:38.407077+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:40.417775+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:40.418304+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:40.601494+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:40.601966+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:40.602419+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:43.755259+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:43.755266+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:48.496926+00:00", "trade", 13.1101, 1.0]
["2026-09-25T15:46:49.436396+00:00", "trade", 13.0427, 4.0]
["2026-09-25T15:46:52.199622+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:52.199783+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:52.200112+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:53.372672+00:00", "trade", 13.05, 50.0]
["2026-09-25T15:46:53.374497+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:53.374947+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:53.374962+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:53.375418+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:46:55.135372+00:00", "trade", 13.05, 3.0]
["2026-09-25T15:46:55.135459+00:00", "trade", 13.05, 2.0]
["2026-09-25T15:46:59.616136+00:00", "trade", 13.0575, 1.0]
["2026-09-25T15:47:03.573570+00:00", "trade", 13.045, 72.0]
["2026-09-25T15:47:05.183428+00:00", "trade", 13.045, 4.0]
["2026-09-25T15:47:05.876260+00:00", "trade", 13.1097, 10.0]
["2026-09-25T15:47:07.445782+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:07.445788+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:07.623675+00:00", "trade", 13.05, 18.0]
["2026-09-25T15:47:07.623676+00:00", "trade", 13.05, 76.0]
["2026-09-25T15:47:07.731808+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:07.732263+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:07.732271+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:07.732718+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:09.049999+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:09.050452+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:09.992669+00:00", "trade", 13.045, 51.0]
["2026-09-25T15:47:09.993122+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:09.993578+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:09.993594+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:09.994052+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:11.575396+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:11.577804+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:11.579227+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:11.580595+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:11.580996+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:11.581051+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:11.581058+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:11.581513+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:12.749679+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:12.749977+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:12.750160+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:12.750177+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:12.751096+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:12.751546+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:13.018019+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:13.018047+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:13.018767+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:15.777227+00:00", "trade", 13.0504, 1.0]
["2026-09-25T15:47:17.401381+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:17.401420+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:17.401955+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:17.477619+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:18.018030+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:22.146913+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:23.017983+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:23.018010+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:23.018735+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:24.573967+00:00", "trade", 13.045, 18.0]
["2026-09-25T15:47:24.899433+00:00", "trade", 13.043, 2.0]
["2026-09-25T15:47:24.996612+00:00", "trade", 13.0431, 11.0]
["2026-09-25T15:47:25.137397+00:00", "trade", 13.0468, 13.0]
["2026-09-25T15:47:25.137464+00:00", "trade", 13.0468, 10.0]
["2026-09-25T15:47:31.824804+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:34.396880+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:34.397335+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:34.851726+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:34.852187+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:36.192621+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:40.243844+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:40.752502+00:00", "trade", 13.045, 2.0]
["2026-09-25T15:47:45.570093+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:47.727398+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:47.727884+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:47.965305+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:47:50.149761+00:00", "trade", 13.045, 1.0]
["2026-09-25T15:47:52.589269+00:00", "trade", 13.045, 36.0]
["2026-09-25T15:47:55.139370+00:00", "trade", 13.045, 2.0]
["2026-09-25T15:47:55.139435+00:00", "trade", 13.045, 2.0]
["2026-09-25T15:47:57.890420+00:00", "trade", 13.045, 65.0]
["2026-09-25T15:48:01.029974+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:05.328551+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:05.328719+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:05.330170+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:05.871692+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:05.872164+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:05.872198+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:15.376697+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:17.477739+00:00", "trade", 13.0448, 1.0]
["2026-09-25T15:48:17.572018+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:25.141375+00:00", "trade", 13.045, 3.0]
["2026-09-25T15:48:25.141437+00:00", "trade", 13.045, 3.0]
["2026-09-25T15:48:30.184997+00:00", "trade", 13.0561, 1.0]
["2026-09-25T15:48:31.057474+00:00", "trade", 13.04, 5.0]
["2026-09-25T15:48:31.057808+00:00", "trade", 13.04, 44.0]
["2026-09-25T15:48:31.057812+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:31.057922+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:31.057955+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:31.057964+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:31.062147+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:31.163157+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:31.572901+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:31.572927+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:31.574804+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:31.575258+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:31.676306+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:36.433337+00:00", "trade", 13.051, 30.0]
["2026-09-25T15:48:36.568957+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:37.295571+00:00", "trade", 13.102, 5.0]
["2026-09-25T15:48:42.088567+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:42.345662+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:42.346517+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:44.391006+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:46.545345+00:00", "trade", 13.045, 1.0]
["2026-09-25T15:48:47.112339+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:49.521218+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:49.526091+00:00", "trade", 13.045, 54.0]
["2026-09-25T15:48:49.544711+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:49.764646+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:52.888767+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:48:54.657872+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:48:55.143375+00:00", "trade", 13.0438, 10.0]
["2026-09-25T15:48:55.143439+00:00", "trade", 13.0438, 8.0]
["2026-09-25T15:49:03.723883+00:00", "trade", 13.045, 11.0]
["2026-09-25T15:49:05.141366+00:00", "trade", 13.0472, 3.0]
["2026-09-25T15:49:15.777364+00:00", "trade", 13.045, 2.0]
["2026-09-25T15:49:15.778672+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:18.505199+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:18.505664+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:22.727789+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:22.728254+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:23.612439+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:23.659336+00:00", "trade", 13.045, 120.0]
["2026-09-25T15:49:24.525819+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:24.525826+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:24.529752+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:24.530299+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:24.533355+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:24.634038+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:25.019061+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:25.019081+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:25.145371+00:00", "trade", 13.045, 7.0]
["2026-09-25T15:49:25.145435+00:00", "trade", 13.045, 5.0]
["2026-09-25T15:49:25.150224+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:28.476960+00:00", "trade", 13.0451, 11.0]
["2026-09-25T15:49:29.014783+00:00", "trade", 13.0447, 39.0]
["2026-09-25T15:49:30.124015+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:30.124595+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:37.756710+00:00", "trade", 13.0458, 1.0]
["2026-09-25T15:49:37.757419+00:00", "trade", 13.045, 2.0]
["2026-09-25T15:49:37.759057+00:00", "trade", 13.045, 28.0]
["2026-09-25T15:49:38.950244+00:00", "trade", 13.045, 52.0]
["2026-09-25T15:49:43.735413+00:00", "trade", 13.0965, 23.0]
["2026-09-25T15:49:45.552604+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:45.565474+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:46.875575+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:47.066693+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:47.066819+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:47.067145+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:47.072824+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:47.073278+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:49.254475+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:49.255158+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:50.067901+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:50.172304+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:50.172310+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:50.545147+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:50.545609+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:55.147373+00:00", "trade", 13.0449, 7.0]
["2026-09-25T15:49:55.147434+00:00", "trade", 13.0449, 5.0]
["2026-09-25T15:49:56.048297+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:56.048738+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:56.337936+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:49:56.338390+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:00.274454+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:00.274897+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:01.701584+00:00", "trade", 13.0449, 5.0]
["2026-09-25T15:50:02.209264+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:02.209728+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:02.218267+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:02.430270+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:03.011295+00:00", "trade", 13.045, 1.0]
["2026-09-25T15:50:03.073888+00:00", "trade", 13.045, 1.0]
["2026-09-25T15:50:04.107221+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:04.107519+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:06.643574+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:06.775888+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:10.685214+00:00", "trade", 13.0769, 1.0]
["2026-09-25T15:50:13.023278+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:50:13.024243+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:50:13.025199+00:00", "trade", 13.05, 86.0]
["2026-09-25T15:50:16.028856+00:00", "trade", 13.05, 13.0]
["2026-09-25T15:50:16.029483+00:00", "trade", 13.05, 11.0]
["2026-09-25T15:50:25.149377+00:00", "trade", 13.0499, 16.0]
["2026-09-25T15:50:25.149440+00:00", "trade", 13.0499, 13.0]
["2026-09-25T15:50:29.256840+00:00", "trade", 13.0484, 4.0]
["2026-09-25T15:50:30.978675+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:31.139308+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:35.272476+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:35.272504+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:37.011501+00:00", "trade", 13.045, 7.0]
["2026-09-25T15:50:43.852090+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:44.555853+00:00", "trade", 13.0498, 3.0]
["2026-09-25T15:50:49.788011+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:52.169645+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:53.679352+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:53.679501+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:54.966604+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:55.151365+00:00", "trade", 13.047, 1.0]
["2026-09-25T15:50:58.716472+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:58.716911+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:58.716942+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:50:58.721961+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:00.020635+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:00.023248+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:02.269967+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:02.269976+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:02.566823+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:02.567274+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:03.724357+00:00", "trade", 13.0495, 3.0]
["2026-09-25T15:51:04.486552+00:00", "trade", 13.045, 1.0]
["2026-09-25T15:51:04.501241+00:00", "trade", 13.045, 13.0]
["2026-09-25T15:51:06.236641+00:00", "trade", 13.0497, 1.0]
["2026-09-25T15:51:06.896042+00:00", "trade", 13.0479, 1.0]
["2026-09-25T15:51:10.193901+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:11.037158+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:11.282535+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:11.376773+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:12.037093+00:00", "trade", 13.045, 48.0]
["2026-09-25T15:51:12.037479+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:12.037612+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:51:12.870726+00:00", "trade", 13.045, 54.0]
["2026-09-25T15:51:14.132482+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:14.765575+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:14.899357+00:00", "trade", 13.0483, 2.0]
["2026-09-25T15:51:15.815528+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:15.815556+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:15.972172+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:15.972235+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:16.595999+00:00", "trade", 13.0741, 13.0]
["2026-09-25T15:51:18.231003+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:24.751667+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:51:24.936305+00:00", "trade", 13.0475, 2.0]
["2026-09-25T15:51:25.153363+00:00", "trade", 13.045, 13.0]
["2026-09-25T15:51:30.610496+00:00", "trade", 13.04, 18.0]
["2026-09-25T15:51:30.610519+00:00", "trade", 13.04, 82.0]
["2026-09-25T15:51:30.610520+00:00", "trade", 13.04, 2.0]
["2026-09-25T15:51:30.610521+00:00", "trade", 13.04, 91.0]
["2026-09-25T15:51:30.610522+00:00", "trade", 13.04, 10.0]
["2026-09-25T15:51:30.610527+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:51:30.610560+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:30.610567+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:30.610573+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:30.610580+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:30.610587+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:30.610594+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:30.610600+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:30.610608+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:30.610614+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:51:30.610621+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:51:30.610635+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:51:30.610641+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:51:30.610649+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:51:30.610656+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:51:30.610788+00:00", "trade", 13.04, 2.0]
["2026-09-25T15:51:30.610797+00:00", "trade", 13.04, 6.0]
["2026-09-25T15:51:30.610836+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:51:30.610847+00:00", "trade", 13.04, 3.0]
["2026-09-25T15:51:30.610910+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:51:30.611057+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:51:30.611059+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:51:30.611062+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:51:30.611063+00:00", "trade", 13.04, 50.0]
["2026-09-25T15:51:30.611065+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.611110+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:51:30.611193+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.611336+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.611343+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.611351+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.611424+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.611492+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.611496+00:00", "trade", 13.04, 21.0]
["2026-09-25T15:51:30.611541+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.611560+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.611605+00:00", "trade", 13.035, 1.0]
["2026-09-25T15:51:30.611721+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.611825+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.611836+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.613072+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.613096+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.660715+00:00", "trade", 13.04, 50.0]
["2026-09-25T15:51:30.661449+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.742042+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.790165+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.894812+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:30.912443+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:33.940443+00:00", "trade", 13.035, 8.0]
["2026-09-25T15:51:33.942169+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:35.926111+00:00", "trade", 13.035, 200.0]
["2026-09-25T15:51:35.926698+00:00", "trade", 13.0383, 24.0]
["2026-09-25T15:51:40.500750+00:00", "trade", 13.035, 26.0]
["2026-09-25T15:51:41.783858+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:51:45.256285+00:00", "trade", 13.0406, 2.0]
["2026-09-25T15:51:46.500888+00:00", "trade", 13.035, 26.0]
["2026-09-25T15:51:47.278029+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:00.006110+00:00", "trade", 13.035, 1.0]
["2026-09-25T15:52:03.015926+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:03.033540+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:05.928364+00:00", "trade", 13.035, 2.0]
["2026-09-25T15:52:06.305973+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:07.458043+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:13.875911+00:00", "trade", 13.0639, 1.0]
["2026-09-25T15:52:28.563663+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.188547+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.189008+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.195698+00:00", "trade", 13.035, 100.0]
["2026-09-25T15:52:31.195780+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.195787+00:00", "trade", 13.04, 5.0]
["2026-09-25T15:52:31.195790+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.195877+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.195880+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.195882+00:00", "trade", 13.04, 4.0]
["2026-09-25T15:52:31.195884+00:00", "trade", 13.04, 18.0]
["2026-09-25T15:52:31.195885+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:52:31.195886+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:52:31.195903+00:00", "trade", 13.04, 8.0]
["2026-09-25T15:52:31.195908+00:00", "trade", 13.04, 70.0]
["2026-09-25T15:52:31.195913+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:52:31.195918+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:52:31.195922+00:00", "trade", 13.04, 40.0]
["2026-09-25T15:52:31.195927+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.195934+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.195940+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.195947+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.195954+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.195961+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:31.195968+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:52:31.195976+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:52:31.195986+00:00", "trade", 13.04, 3.0]
["2026-09-25T15:52:31.195989+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:52:31.195996+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:52:31.196010+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:52:31.196016+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:52:31.196234+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:52:31.196258+00:00", "trade", 13.04, 45.0]
["2026-09-25T15:52:31.196280+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:52:31.196295+00:00", "trade", 13.04, 18.0]
["2026-09-25T15:52:31.196335+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.196339+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.196345+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.196402+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.196493+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.196518+00:00", "trade", 13.039, 20.0]
["2026-09-25T15:52:31.196560+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.196648+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.196698+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.196711+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.196785+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.196792+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.197112+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.197177+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.197360+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.200618+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.200733+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.201011+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.201224+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.201378+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.201860+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.201872+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.204873+00:00", "trade", 13.04, 50.0]
["2026-09-25T15:52:31.210707+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.212665+00:00", "trade", 13.045, 70.0]
["2026-09-25T15:52:31.231575+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.500970+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:31.509845+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:33.150004+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:33.150831+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:33.150848+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:33.152536+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:34.640674+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:34.750623+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:40.295448+00:00", "trade", 13.0403, 2.0]
["2026-09-25T15:52:46.152224+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:47.189491+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:47.190045+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:52:47.190632+00:00", "trade", 13.0407, 21.0]
["2026-09-25T15:52:47.191851+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:47.191910+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:52:47.192375+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:52:47.192392+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:52:47.192431+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:52:47.199657+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:52:47.200164+00:00", "trade", 13.04, 4.0]
["2026-09-25T15:52:47.200165+00:00", "trade", 13.04, 96.0]
["2026-09-25T15:52:47.200172+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:52:47.200184+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:52:47.200191+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:52:47.200205+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:52:47.200212+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:52:47.200250+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:52:47.200251+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:52:47.200541+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:52:47.200547+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:52:47.200599+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:52:47.200613+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:47.200645+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:47.200703+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:47.200717+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:47.200745+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:52:47.200755+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:52:47.200840+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:47.200847+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:47.200903+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:47.200917+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:47.201090+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:47.201120+00:00", "trade", 13.04, 20.0]
["2026-09-25T15:52:47.201158+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:48.014864+00:00", "trade", 13.0399, 1.0]
["2026-09-25T15:52:48.108074+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:49.218316+00:00", "trade", 13.035, 100.0]
["2026-09-25T15:52:49.219111+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:50.842142+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:53.600801+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:54.810953+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:55.112474+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:55.112874+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:52:55.140358+00:00", "trade", 13.04, 3.0]
["2026-09-25T15:52:56.691902+00:00", "trade", 13.0416, 15.0]
["2026-09-25T15:52:59.105403+00:00", "trade", 13.035, 100.0]
["2026-09-25T15:52:59.105436+00:00", "trade", 13.035, 100.0]
["2026-09-25T15:52:59.105538+00:00", "trade", 13.035, 65.0]
["2026-09-25T15:52:59.105743+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:02.096429+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:03.246081+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:04.185288+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:06.237357+00:00", "trade", 13.0396, 2.0]
["2026-09-25T15:53:06.830323+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:08.729290+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:09.106364+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:09.381552+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:15.214692+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:15.215061+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:17.202372+00:00", "trade", 13.0361, 19.0]
["2026-09-25T15:53:20.202004+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:20.207698+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:20.208156+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:20.507731+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:20.510355+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:20.544319+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:20.808891+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:20.810894+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:20.859727+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:21.111369+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:21.113418+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:23.576888+00:00", "trade", 13.0392, 2.0]
["2026-09-25T15:53:23.577611+00:00", "trade", 13.035, 2.0]
["2026-09-25T15:53:23.584907+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:23.909450+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:25.706808+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:25.706934+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:26.663618+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:29.886871+00:00", "trade", 13.0383, 1.0]
["2026-09-25T15:53:29.936369+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:30.565839+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:31.217210+00:00", "trade", 13.0413, 1.0]
["2026-09-25T15:53:31.406648+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:31.407336+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:31.549195+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:36.788171+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:41.940243+00:00", "trade", 13.035, 164.0]
["2026-09-25T15:53:43.976228+00:00", "trade", 13.0387, 2.0]
["2026-09-25T15:53:46.503986+00:00", "trade", 13.035, 13.0]
["2026-09-25T15:53:47.204364+00:00", "trade", 13.0351, 7.0]
["2026-09-25T15:53:48.416666+00:00", "trade", 13.0352, 1.0]
["2026-09-25T15:53:48.872452+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:53:48.885895+00:00", "trade", 13.04, 4.0]
["2026-09-25T15:53:48.885896+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:53:48.885973+00:00", "trade", 13.04, 18.0]
["2026-09-25T15:53:48.885981+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:53:48.885991+00:00", "trade", 13.04, 120.0]
["2026-09-25T15:53:48.885991+00:00", "trade", 13.04, 40.0]
["2026-09-25T15:53:48.885992+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:53:48.885995+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:48.886001+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:48.886008+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:48.886022+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:48.886029+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:48.886035+00:00", "trade", 13.04, 40.0]
["2026-09-25T15:53:48.886302+00:00", "trade", 13.04, 9.0]
["2026-09-25T15:53:48.886303+00:00", "trade", 13.04, 8.0]
["2026-09-25T15:53:48.886369+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:48.886411+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:48.886558+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:48.886641+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:48.886651+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:48.886681+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:48.887096+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:48.887428+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:51.037596+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:52.098406+00:00", "trade", 13.045, 45.0]
["2026-09-25T15:53:53.110794+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:57.512542+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:57.512988+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:57.513092+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:57.513897+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:58.192215+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:58.193027+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:53:58.209967+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:01.349131+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:02.976472+00:00", "trade", 13.039, 4.0]
["2026-09-25T15:54:03.723944+00:00", "trade", 13.045, 11.0]
["2026-09-25T15:54:03.724529+00:00", "trade", 13.0406, 20.0]
["2026-09-25T15:54:08.321795+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:08.322453+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:08.322668+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:08.401545+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:08.474798+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:09.539936+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:09.982166+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:09.982204+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:09.985202+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:09.986230+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:10.086088+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:10.086162+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:10.179989+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:54:10.179991+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:54:10.179991+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:10.179992+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:54:10.180211+00:00", "trade", 13.05, 3.0]
["2026-09-25T15:54:10.180480+00:00", "trade", 13.05, 240.0]
["2026-09-25T15:54:10.180495+00:00", "trade", 13.05, 16.0]
["2026-09-25T15:54:10.180520+00:00", "trade", 13.05, 18.0]
["2026-09-25T15:54:10.180521+00:00", "trade", 13.05, 49.0]
["2026-09-25T15:54:10.181072+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:54:10.186595+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:54:10.187815+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:54:10.190656+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:54:10.191684+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:54:10.192110+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:10.193832+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:10.195035+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:54:10.198216+00:00", "trade", 13.05, 40.0]
["2026-09-25T15:54:10.198816+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:54:10.198816+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:54:10.199342+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.202466+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:54:10.203974+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:54:10.204314+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:54:10.205478+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.205672+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:54:10.205706+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.206084+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:54:10.206541+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.206594+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.207982+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.208524+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.210987+00:00", "trade", 13.05, 144.0]
["2026-09-25T15:54:10.211052+00:00", "trade", 13.05, 268.0]
["2026-09-25T15:54:10.211123+00:00", "trade", 13.05, 35.0]
["2026-09-25T15:54:10.213253+00:00", "trade", 13.05, 4.0]
["2026-09-25T15:54:10.223611+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.231785+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.234729+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.248586+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.254624+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.263184+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.263722+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:54:10.263838+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.271480+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.271578+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.273894+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.276006+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.282040+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.283598+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.288433+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.288807+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.288836+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.290299+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.290467+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.290481+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.290609+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.290938+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.293763+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.299755+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.300274+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.308692+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.316936+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.361441+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.364556+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.367248+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.385085+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.457094+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.464990+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.468939+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.471214+00:00", "trade", 13.06, 50.0]
["2026-09-25T15:54:10.471216+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:54:10.471223+00:00", "trade", 13.06, 3.0]
["2026-09-25T15:54:10.471247+00:00", "trade", 13.06, 45.0]
["2026-09-25T15:54:10.471252+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:54:10.471263+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.471271+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.471278+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.471285+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.471292+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.471306+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:54:10.471307+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.471310+00:00", "trade", 13.06, 97.0]
["2026-09-25T15:54:10.471312+00:00", "trade", 13.06, 45.0]
["2026-09-25T15:54:10.471312+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:54:10.471312+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.471313+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:54:10.471313+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.471320+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.471328+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:10.471473+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:54:10.471475+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.471483+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.471490+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.471526+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.471793+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.472094+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.472221+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.472239+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.474853+00:00", "trade", 13.06, 20.0]
["2026-09-25T15:54:10.475418+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.475910+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.476067+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.476525+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.477283+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.477299+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.479523+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.492031+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.534199+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.534228+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.534941+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.546278+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.565375+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.697166+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.729977+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.730347+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:54:10.744403+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.756232+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.831475+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.831482+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.831491+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.831500+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.831748+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.838758+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.840451+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.852904+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.853047+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.856778+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:10.934412+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:11.580766+00:00", "trade", 13.05, 26.0]
["2026-09-25T15:54:11.598328+00:00", "trade", 13.05, 21.0]
["2026-09-25T15:54:11.608492+00:00", "trade", 13.051, 20.0]
["2026-09-25T15:54:11.618718+00:00", "trade", 13.06, 20.0]
["2026-09-25T15:54:12.347643+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:12.347671+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:12.578000+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:12.654549+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:12.661351+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:12.683880+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:12.687172+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:12.695004+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:12.700232+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:12.701596+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:12.707421+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.099326+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.123569+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.128774+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.182445+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.233616+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.240457+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.269534+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.271683+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.498272+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.503220+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.557471+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.564364+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.657421+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:13.662866+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:14.460214+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:14.498800+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:14.558892+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:14.738086+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:14.860259+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:15.019350+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:15.027636+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:15.031341+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:15.113474+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:15.253428+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:16.170346+00:00", "trade", 13.06, 4.0]
["2026-09-25T15:54:16.170348+00:00", "trade", 13.06, 33.0]
["2026-09-25T15:54:16.170868+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:16.170890+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:16.171022+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:16.171057+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:16.171065+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:16.171278+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:16.172662+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:16.172688+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:54:16.172695+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:54:16.172781+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:54:16.172788+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:16.172974+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:16.173282+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:16.173469+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:16.173751+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:16.174365+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:16.231726+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:16.231898+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:16.238665+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:16.238675+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:16.502241+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:16.606521+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:16.608483+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:17.171985+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:17.172504+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:17.291209+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:18.596333+00:00", "trade", 13.0505, 1.0]
["2026-09-25T15:54:20.711645+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:20.712093+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:21.856482+00:00", "trade", 13.0452, 1.0]
["2026-09-25T15:54:22.446732+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:22.446740+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:22.447198+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:22.448018+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:22.448456+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:22.513909+00:00", "trade", 13.055, 13.0]
["2026-09-25T15:54:22.873577+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:25.172796+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:26.022734+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:30.155329+00:00", "trade", 13.0452, 39.0]
["2026-09-25T15:54:33.735332+00:00", "trade", 13.0504, 1.0]
["2026-09-25T15:54:41.620470+00:00", "trade", 13.0598, 15.0]
["2026-09-25T15:54:43.789527+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:43.789798+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:43.789999+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:43.790412+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:54:43.790900+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:54:44.292489+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:54:44.292516+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.292526+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.292938+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.293322+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.293512+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.410685+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.410873+00:00", "trade", 13.06, 5.0]
["2026-09-25T15:54:44.411294+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.411312+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.412937+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.415122+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.417812+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.718590+00:00", "trade", 13.06, 60.0]
["2026-09-25T15:54:44.718685+00:00", "trade", 13.06, 9.0]
["2026-09-25T15:54:44.719035+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.719074+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.719179+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.719300+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.719457+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.719603+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.719938+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:44.719946+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:45.396260+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:45.396720+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:46.789210+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:46.799635+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:46.799660+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:46.799912+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:46.799923+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:46.800086+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:46.800113+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:46.800582+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:46.912043+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:47.050326+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:47.242404+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:48.195348+00:00", "trade", 13.065, 32.0]
["2026-09-25T15:54:49.859669+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:49.863782+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:49.865540+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:49.867507+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:49.876065+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:49.878094+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:49.880091+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:49.887118+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:49.890861+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:50.042964+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:50.091813+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:50.094349+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:50.145544+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:50.151221+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:50.945356+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:54:50.949108+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:54:50.957370+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:50.957396+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:50.957939+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:50.958194+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:54:51.472157+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:54:51.473686+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.474528+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:54:51.476706+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:54:51.476960+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.478447+00:00", "trade", 13.07, 60.0]
["2026-09-25T15:54:51.481617+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.485230+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.485964+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.487004+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.487100+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.489678+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.491451+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.491474+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.491488+00:00", "trade", 13.07, 52.0]
["2026-09-25T15:54:51.491520+00:00", "trade", 13.07, 23.0]
["2026-09-25T15:54:51.491619+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.491990+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.492023+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.492092+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.492694+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.492764+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.495776+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.496576+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.504565+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.506309+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.506527+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.509198+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.509339+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.512257+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.516558+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.519317+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.519324+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.520056+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.535362+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.535538+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.538407+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.546167+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.801053+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.801563+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.803650+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:51.909316+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:52.103632+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:52.235970+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:52.238856+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:52.315044+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:52.416870+00:00", "trade", 13.0456, 56.0]
["2026-09-25T15:54:53.055508+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:55.517321+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:55.517772+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:56.081889+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:56.082371+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:56.082434+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:56.385459+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:56.395863+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:56.395870+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:56.396335+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:56.478656+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:54:56.692363+00:00", "trade", 13.0502, 2.0]
["2026-09-25T15:54:58.488510+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:01.483229+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:01.483681+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:01.704331+00:00", "trade", 13.0458, 3.0]
["2026-09-25T15:55:03.316358+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:03.978367+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:03.978833+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:11.622443+00:00", "trade", 13.0663, 10.0]
["2026-09-25T15:55:14.587166+00:00", "trade", 13.0715, 50.0]
["2026-09-25T15:55:14.657216+00:00", "trade", 13.0613, 1.0]
["2026-09-25T15:55:20.076996+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:20.085723+00:00", "trade", 13.075, 1.0]
["2026-09-25T15:55:20.088542+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:20.089386+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:20.592608+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:20.592630+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:20.593194+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:20.593206+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:20.593632+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:20.594124+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:20.600860+00:00", "trade", 13.075, 52.0]
["2026-09-25T15:55:21.991964+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:21.991971+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:21.992423+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:22.076057+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:22.076513+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:22.076533+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:22.076968+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:24.355702+00:00", "trade", 13.0459, 1.0]
["2026-09-25T15:55:24.989230+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:24.989318+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:24.989328+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:24.991749+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:25.077638+00:00", "trade", 13.075, 1.0]
["2026-09-25T15:55:25.077699+00:00", "trade", 13.075, 99.0]
["2026-09-25T15:55:25.078392+00:00", "trade", 13.075, 42.0]
["2026-09-25T15:55:26.206107+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:26.222320+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:26.222327+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:26.222786+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:26.239228+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:26.239684+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:26.905046+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:26.939174+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.206595+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.207059+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.400018+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.400040+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.400594+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.400846+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.401062+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.401402+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.411009+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.488092+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.488595+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.489049+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.590446+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.591029+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.592795+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:55:27.592858+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:55:27.592878+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:55:27.592879+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:55:27.592891+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:55:27.592906+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:55:27.592912+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:55:27.592919+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:55:27.592925+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:55:27.592935+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.592939+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.592953+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.592959+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.593074+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.593195+00:00", "trade", 13.08, 9.0]
["2026-09-25T15:55:27.593208+00:00", "trade", 13.08, 8.0]
["2026-09-25T15:55:27.593284+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.593454+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.593461+00:00", "trade", 13.08, 6.0]
["2026-09-25T15:55:27.593462+00:00", "trade", 13.08, 9.0]
["2026-09-25T15:55:27.593472+00:00", "trade", 13.0774, 22.0]
["2026-09-25T15:55:27.593633+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.593690+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.593835+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.594545+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.594553+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.598720+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.599969+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.604668+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:27.606319+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:28.107684+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:30.691311+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:30.691748+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:30.691771+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:32.530420+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:32.539472+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:32.687900+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:32.690276+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:35.915610+00:00", "trade", 13.0492, 2.0]
["2026-09-25T15:55:37.008528+00:00", "trade", 13.085, 7.0]
["2026-09-25T15:55:38.851960+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:39.012704+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:39.028535+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:39.781605+00:00", "trade", 13.085, 25.0]
["2026-09-25T15:55:39.784282+00:00", "trade", 13.085, 1.0]
["2026-09-25T15:55:39.787071+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:55:40.635740+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:40.636593+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:40.637046+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:40.773540+00:00", "trade", 13.0481, 30.0]
["2026-09-25T15:55:44.039604+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:49.033514+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:49.035097+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:50.540409+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:50.540500+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:50.541072+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:55:57.595364+00:00", "trade", 13.0827, 3.0]
["2026-09-25T15:56:00.335802+00:00", "trade", 13.0777, 7.0]
["2026-09-25T15:56:02.486176+00:00", "trade", 13.0482, 7.0]
["2026-09-25T15:56:03.521755+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:56:03.715536+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:56:04.022550+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:56:04.022556+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:56:04.025123+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:56:04.028653+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:56:04.028654+00:00", "trade", 13.08, 3.0]
["2026-09-25T15:56:04.028711+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:56:04.028717+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:56:04.028724+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:56:04.028730+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:56:04.028876+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:56:04.029076+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:56:04.029184+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:56:04.029205+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:56:04.029220+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:56:04.029349+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:56:04.029363+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.029392+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.029469+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.029531+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.029551+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.029661+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.029777+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.029826+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.030092+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.030251+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.030443+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.032630+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.033577+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.033710+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.033718+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.033736+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.033746+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.034009+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.034508+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.034527+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.034570+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.034647+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.034676+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.034683+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.034833+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.034880+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.035159+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.035188+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.036420+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.038401+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.038563+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.038846+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.039588+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.039695+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.043036+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.173136+00:00", "trade", 13.075, 239.0]
["2026-09-25T15:56:04.173721+00:00", "trade", 13.0781, 26.0]
["2026-09-25T15:56:04.232872+00:00", "trade", 13.075, 18.0]
["2026-09-25T15:56:04.343190+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:04.345023+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:05.192608+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:05.354564+00:00", "trade", 13.075, 1.0]
["2026-09-25T15:56:05.426277+00:00", "trade", 13.075, 36.0]
["2026-09-25T15:56:05.491861+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:05.506950+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:06.463157+00:00", "trade", 13.075, 36.0]
["2026-09-25T15:56:06.464021+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:06.464058+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:07.210715+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:07.210776+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:07.211161+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:07.211619+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:08.018555+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:08.018691+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:08.023236+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:08.023974+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:08.309866+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:08.534037+00:00", "trade", 13.075, 1.0]
["2026-09-25T15:56:08.534845+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:11.735779+00:00", "trade", 13.0737, 8.0]
["2026-09-25T15:56:27.383813+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:27.388970+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:28.061567+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:30.104360+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:30.146641+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:32.331874+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:33.044035+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:33.044125+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:33.044655+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:33.367502+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:33.370225+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:34.175387+00:00", "trade", 13.0749, 4.0]
["2026-09-25T15:56:35.367522+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:35.384590+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:36.044198+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:36.044628+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:36.044661+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:36.110460+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:44.520406+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:44.520429+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:44.520719+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:44.520934+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:44.533431+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:44.533869+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:44.635634+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:56:47.472359+00:00", "trade", 13.0755, 2.0]
["2026-09-25T15:56:48.425177+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:05.722545+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:06.718835+00:00", "trade", 13.075, 15.0]
["2026-09-25T15:57:06.718849+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:06.718856+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:06.719123+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:06.719133+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:06.719422+00:00", "trade", 13.075, 1.0]
["2026-09-25T15:57:06.728059+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:06.744276+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:07.657573+00:00", "trade", 13.0746, 7.0]
["2026-09-25T15:57:10.323930+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:10.325819+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:10.494223+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:10.620689+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:10.620733+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:10.623790+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:10.624260+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:10.624724+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:10.704233+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:13.819310+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:13.823396+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:13.878600+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:14.610073+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:14.610230+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:14.686116+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.667397+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.667858+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.667913+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:57:24.667913+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.667915+00:00", "trade", 13.07, 50.0]
["2026-09-25T15:57:24.667916+00:00", "trade", 13.07, 17.0]
["2026-09-25T15:57:24.667919+00:00", "trade", 13.07, 30.0]
["2026-09-25T15:57:24.667936+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.667952+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.667959+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.667974+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.667982+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.667989+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.668010+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.668060+00:00", "trade", 13.07, 53.0]
["2026-09-25T15:57:24.668082+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.668206+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:57:24.668309+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:57:24.668311+00:00", "trade", 13.07, 50.0]
["2026-09-25T15:57:24.668317+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:57:24.668323+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.668330+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.668339+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.668346+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.668352+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.668366+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.668545+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.668672+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.668679+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.668720+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.668831+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.668970+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.669012+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.669032+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.669094+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.669110+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.673214+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.683577+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.684024+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:24.684474+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:26.367634+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:26.368098+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:26.368599+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:26.368673+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:26.368716+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:26.371595+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:26.372061+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:28.837225+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:28.837526+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:30.890255+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.390770+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.391093+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.391547+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.391771+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.392026+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.392501+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.392530+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.392864+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.392906+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.401079+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.462962+00:00", "trade", 13.0513, 1.0]
["2026-09-25T15:57:34.503680+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.504419+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.694516+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.694830+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.695017+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.695028+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.695351+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.695441+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.695506+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.695995+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.696247+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.696254+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.696317+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.697838+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.799492+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.998259+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:34.999120+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:35.058181+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:36.721370+00:00", "trade", 13.0701, 16.0]
["2026-09-25T15:57:42.601631+00:00", "trade", 13.065, 353.0]
["2026-09-25T15:57:48.367577+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:50.575316+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:52.036274+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:52.036732+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:52.091134+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:52.184053+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:52.278747+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:59.541125+00:00", "trade", 13.065, 1.0]
["2026-09-25T15:57:59.542966+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:57:59.550121+00:00", "trade", 13.065, 90.0]
["2026-09-25T15:57:59.681995+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:57:59.682905+00:00", "trade", 13.065, 22.0]
["2026-09-25T15:57:59.692251+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:58:02.154438+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:58:02.157494+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:58:02.915414+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:58:03.390224+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:58:04.675159+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:58:04.675616+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:58:04.675669+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:58:04.676174+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:58:04.689533+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:58:04.690429+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:58:04.690445+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:58:04.690496+00:00", "trade", 13.07, 49.0]
["2026-09-25T15:58:04.690554+00:00", "trade", 13.07, 51.0]
["2026-09-25T15:58:04.690783+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:58:04.690815+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:04.691525+00:00", "trade", 13.08, 18.0]
["2026-09-25T15:58:04.691530+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:04.691551+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:04.691986+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:04.698065+00:00", "trade", 13.07, 13.0]
["2026-09-25T15:58:06.069908+00:00", "trade", 13.07, 3.0]
["2026-09-25T15:58:06.070176+00:00", "trade", 13.07, 14.0]
["2026-09-25T15:58:06.070183+00:00", "trade", 13.07, 8.0]
["2026-09-25T15:58:06.070396+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:06.070850+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:06.071612+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:06.099387+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:12.831087+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:12.831543+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:13.076483+00:00", "trade", 13.0678, 7.0]
["2026-09-25T15:58:14.711293+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:14.711750+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:15.450786+00:00", "trade", 13.07, 80.0]
["2026-09-25T15:58:15.453099+00:00", "trade", 13.0694, 21.0]
["2026-09-25T15:58:15.518667+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:15.519118+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:15.519134+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:15.549622+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:15.568607+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:15.663502+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:15.765265+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:16.084329+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:16.084786+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:16.223106+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:16.223565+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:17.051472+00:00", "trade", 13.0609, 30.0]
["2026-09-25T15:58:18.775688+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:18.775705+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:18.780499+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:18.780532+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:18.794500+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:19.499659+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:19.526941+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:19.530426+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:19.538320+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:21.253089+00:00", "trade", 13.0725, 50.0]
["2026-09-25T15:58:28.195573+00:00", "trade", 13.0682, 8.0]
["2026-09-25T15:58:28.421566+00:00", "trade", 13.075, 88.0]
["2026-09-25T15:58:28.422569+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:28.423024+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:28.946843+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:28.947301+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:32.359301+00:00", "trade", 13.0612, 1.0]
["2026-09-25T15:58:32.360644+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:32.361093+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:36.575919+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:36.576377+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:38.255045+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:38.255498+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:38.445141+00:00", "trade", 13.075, 34.0]
["2026-09-25T15:58:38.447034+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:38.450127+00:00", "trade", 13.075, 34.0]
["2026-09-25T15:58:38.451169+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:38.535314+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.186199+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.909796+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.909818+00:00", "trade", 13.08, 6.0]
["2026-09-25T15:58:39.909911+00:00", "trade", 13.08, 20.0]
["2026-09-25T15:58:39.910076+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.910090+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.910114+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.910122+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.910129+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.910143+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.910211+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:58:39.910212+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910215+00:00", "trade", 13.08, 47.0]
["2026-09-25T15:58:39.910221+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910229+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910343+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910600+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910622+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910719+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910731+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910778+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:58:39.910778+00:00", "trade", 13.08, 45.0]
["2026-09-25T15:58:39.910779+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:58:39.910780+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:58:39.910785+00:00", "trade", 13.08, 88.0]
["2026-09-25T15:58:39.910838+00:00", "trade", 13.08, 19.0]
["2026-09-25T15:58:39.910843+00:00", "trade", 13.08, 80.0]
["2026-09-25T15:58:39.910843+00:00", "trade", 13.08, 18.0]
["2026-09-25T15:58:39.910845+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:58:39.910849+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:58:39.910884+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910891+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910898+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910912+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910919+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910933+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:39.910946+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.910954+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.910960+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.910967+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.910981+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.911070+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:58:39.911078+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.911090+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.911106+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.911125+00:00", "trade", 13.08, 2.0]
["2026-09-25T15:58:39.911178+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:58:39.911184+00:00", "trade", 13.08, 53.0]
["2026-09-25T15:58:39.911184+00:00", "trade", 13.08, 10.0]
["2026-09-25T15:58:39.911203+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:58:39.911205+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911213+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911280+00:00", "trade", 13.08, 24.0]
["2026-09-25T15:58:39.911290+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911361+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911373+00:00", "trade", 13.078, 23.0]
["2026-09-25T15:58:39.911398+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911452+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911455+00:00", "trade", 13.08, 22.0]
["2026-09-25T15:58:39.911528+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911577+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911607+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911644+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911658+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911847+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911880+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.911892+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:58:39.912470+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.914110+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.915253+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.915745+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.916197+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.916228+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.916361+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.916515+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.916849+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.916886+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.917296+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.917340+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.923479+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.923498+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.923702+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.923970+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.923983+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.924167+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.924428+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.926165+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.953050+00:00", "trade", 13.075, 300.0]
["2026-09-25T15:58:39.953071+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:39.953636+00:00", "trade", 13.0775, 24.0]
["2026-09-25T15:58:42.227892+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:44.451930+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:44.452460+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:44.452816+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:44.461840+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:44.531176+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:44.535269+00:00", "trade", 13.075, 9.0]
["2026-09-25T15:58:44.899368+00:00", "trade", 13.0735, 2.0]
["2026-09-25T15:58:46.776764+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:46.791769+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:46.794703+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:46.821964+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:46.821973+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:46.907497+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:46.907545+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:46.907908+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:58:46.907944+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:58:46.907946+00:00", "trade", 13.08, 45.0]
["2026-09-25T15:58:46.907947+00:00", "trade", 13.08, 10.0]
["2026-09-25T15:58:46.907949+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:58:46.907964+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:58:46.907988+00:00", "trade", 13.08, 40.0]
["2026-09-25T15:58:46.908019+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:58:46.908026+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.908034+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.908041+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.908049+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.908063+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.908070+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.908395+00:00", "trade", 13.08, 13.0]
["2026-09-25T15:58:46.908544+00:00", "trade", 13.08, 8.0]
["2026-09-25T15:58:46.908761+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.908772+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.908779+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:58:46.908894+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.909263+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.911431+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.912625+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.913101+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.913414+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.916134+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.923325+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.933548+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:46.934422+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:47.018858+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:47.695557+00:00", "trade", 13.0572, 2.0]
["2026-09-25T15:58:50.749684+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:50.794905+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:53.523073+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:58:56.316695+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:01.986184+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:02.021603+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:02.027805+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:02.320829+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:02.410540+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:03.724472+00:00", "trade", 13.085, 11.0]
["2026-09-25T15:59:09.955371+00:00", "trade", 13.08, 13.0]
["2026-09-25T15:59:10.606712+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:11.523585+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:14.069845+00:00", "trade", 13.085, 36.0]
["2026-09-25T15:59:16.703014+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:16.704355+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:16.724948+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:16.725555+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:59:16.728740+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:16.734605+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:17.093603+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:19.340058+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:19.340545+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:19.340604+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:19.340972+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:22.877830+00:00", "trade", 13.0744, 1.0]
["2026-09-25T15:59:23.355367+00:00", "trade", 13.0792, 7.0]
["2026-09-25T15:59:24.999687+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:24.999989+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:25.000216+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:25.000462+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:25.000530+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:25.322350+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:25.322852+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:25.322869+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:25.323292+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:27.597838+00:00", "trade", 13.0755, 1.0]
["2026-09-25T15:59:27.827018+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:27.835937+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:27.835951+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:27.843987+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:28.020933+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:28.021454+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:28.021890+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:28.024723+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:28.962542+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:30.373638+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:30.467754+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:59:30.467755+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:59:30.468720+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:31.080621+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:31.081224+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:31.081237+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:31.081295+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:31.081817+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:31.081881+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:31.081890+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:31.081938+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:31.138943+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:31.139421+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:31.139873+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:31.297435+00:00", "trade", 13.075, 39.0]
["2026-09-25T15:59:34.236707+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:34.237161+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:34.237170+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:34.237182+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:34.380563+00:00", "trade", 13.085, 52.0]
["2026-09-25T15:59:34.821508+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:35.505855+00:00", "trade", 13.085, 1.0]
["2026-09-25T15:59:36.669236+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:39.957364+00:00", "trade", 13.085, 16.0]
["2026-09-25T15:59:42.743439+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:59:42.744830+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:47.277549+00:00", "trade", 13.085, 3.0]
["2026-09-25T15:59:49.697156+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:51.295938+00:00", "trade", 13.0756, 2.0]
["2026-09-25T15:59:51.639603+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:59:53.527908+00:00", "trade", 13.085, 3.0]
["2026-09-25T15:59:54.003016+00:00", "trade", 13.0841, 1.0]
["2026-09-25T15:59:57.790601+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:57.791110+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:58.595884+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:58.987582+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:59:58.988039+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:00.307182+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:00.307888+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:00.478475+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:00.478937+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:00.478944+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:01.010640+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:01.280612+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:01.288886+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:01.705751+00:00", "trade", 13.076, 1.0]
["2026-09-25T16:00:03.102076+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:03.102470+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:03.102939+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:03.102946+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:03.103046+00:00", "trade", 13.09, 66.0]
["2026-09-25T16:00:03.103110+00:00", "trade", 13.09, 34.0]
["2026-09-25T16:00:03.103406+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:03.103901+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:03.103973+00:00", "trade", 13.09, 79.0]
["2026-09-25T16:00:03.103980+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:03.103999+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:03.104006+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:03.104014+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:03.104021+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:03.104034+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:03.104042+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:03.104044+00:00", "trade", 13.09, 21.0]
["2026-09-25T16:00:03.104048+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:03.104055+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:03.104069+00:00", "trade", 13.09, 6.0]
["2026-09-25T16:00:03.104069+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:03.104071+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:03.104076+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:03.104079+00:00", "trade", 13.09, 8.0]
["2026-09-25T16:00:03.104082+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:03.104236+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:03.104243+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:03.104379+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:03.104630+00:00", "trade", 13.0889, 20.0]
["2026-09-25T16:00:03.104643+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:03.104667+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:03.104695+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:03.104740+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:03.104768+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:03.108764+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:03.117337+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:03.117824+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:03.151433+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:03.668118+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:06.290494+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:06.295686+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:06.415950+00:00", "trade", 13.095, 112.0]
["2026-09-25T16:00:06.441882+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:06.446862+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.038403+00:00", "trade", 13.09, 91.0]
["2026-09-25T16:00:07.038404+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:00:07.038406+00:00", "trade", 13.09, 174.0]
["2026-09-25T16:00:07.038435+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.038442+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.038449+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.038463+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.038471+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.038479+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.038486+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.038492+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.038626+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.038656+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.038682+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:07.038683+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:07.038843+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.038855+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.038862+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.038869+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.038870+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:07.038876+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.038890+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.038897+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.038909+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:07.038956+00:00", "trade", 13.09, 115.0]
["2026-09-25T16:00:07.038960+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:07.038963+00:00", "trade", 13.09, 5.0]
["2026-09-25T16:00:07.038963+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:07.039197+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:07.039342+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:07.039349+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:07.039369+00:00", "trade", 13.095, 200.0]
["2026-09-25T16:00:07.039372+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:07.039379+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:07.039414+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:07.039444+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:07.039445+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:07.039447+00:00", "trade", 13.09, 50.0]
["2026-09-25T16:00:07.039448+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:07.039450+00:00", "trade", 13.09, 27.0]
["2026-09-25T16:00:07.039454+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:07.039540+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:07.039548+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:00:07.039565+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039566+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039578+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039586+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039593+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039599+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039612+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039620+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039721+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039751+00:00", "trade", 13.09, 36.0]
["2026-09-25T16:00:07.039755+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039771+00:00", "trade", 13.09, 50.0]
["2026-09-25T16:00:07.039773+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:07.039782+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:07.039783+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039788+00:00", "trade", 13.09, 36.0]
["2026-09-25T16:00:07.039790+00:00", "trade", 13.09, 37.0]
["2026-09-25T16:00:07.039793+00:00", "trade", 13.09, 50.0]
["2026-09-25T16:00:07.039797+00:00", "trade", 13.09, 14.0]
["2026-09-25T16:00:07.039799+00:00", "trade", 13.09, 13.0]
["2026-09-25T16:00:07.039807+00:00", "trade", 13.09, 10.0]
["2026-09-25T16:00:07.039815+00:00", "trade", 13.09, 80.0]
["2026-09-25T16:00:07.039861+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039910+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.039985+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.040017+00:00", "trade", 13.09, 67.0]
["2026-09-25T16:00:07.040030+00:00", "trade", 13.09, 67.0]
["2026-09-25T16:00:07.040053+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:07.040053+00:00", "trade", 13.09, 90.0]
["2026-09-25T16:00:07.040053+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:00:07.040061+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.040086+00:00", "trade", 13.09, 26.0]
["2026-09-25T16:00:07.040101+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.040139+00:00", "trade", 13.09, 135.0]
["2026-09-25T16:00:07.040160+00:00", "trade", 13.09, 165.0]
["2026-09-25T16:00:07.040229+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.040256+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.040317+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.040447+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.040457+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.040521+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.040528+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.040582+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.041341+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.041724+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.041779+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.041787+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.041855+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.042248+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.042400+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.042407+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:00:07.042582+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.042748+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.042774+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.043017+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.043199+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.045740+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.049091+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.057205+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.057206+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:00:07.057462+00:00", "trade", 13.0911, 20.0]
["2026-09-25T16:00:07.057818+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.057831+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.058178+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.060262+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.060291+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.062429+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.062486+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.063652+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.064738+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.066525+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.066928+00:00", "trade", 13.09, 21.0]
["2026-09-25T16:00:07.068142+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.068198+00:00", "trade", 13.092, 20.0]
["2026-09-25T16:00:07.068378+00:00", "trade", 13.09, 20.0]
["2026-09-25T16:00:07.068510+00:00", "trade", 13.09, 21.0]
["2026-09-25T16:00:07.068587+00:00", "trade", 13.091, 21.0]
["2026-09-25T16:00:07.084570+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.250407+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.250855+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.250883+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:07.255101+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:08.352890+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:00:08.457697+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:10.433856+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:10.793478+00:00", "trade", 13.095, 36.0]
["2026-09-25T16:00:10.793985+00:00", "trade", 13.095, 117.0]
["2026-09-25T16:00:10.828777+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:11.913282+00:00", "trade", 13.095, 61.0]
["2026-09-25T16:00:12.538094+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:13.044028+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:13.044495+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:13.048906+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:00:13.378052+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:14.363624+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:14.373547+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:15.817021+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:15.817493+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:16.862011+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:16.863022+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:16.863262+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:16.863477+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:16.871962+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:18.452793+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:18.459369+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:19.832681+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:00:22.851538+00:00", "trade", 13.0999, 22.0]
["2026-09-25T16:00:22.856896+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:24.059691+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:24.060215+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:24.060234+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:24.060658+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:24.069634+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:25.223698+00:00", "trade", 13.095, 400.0]
["2026-09-25T16:00:25.224279+00:00", "trade", 13.0951, 33.0]
["2026-09-25T16:00:26.323993+00:00", "trade", 13.0873, 2.0]
["2026-09-25T16:00:33.727068+00:00", "trade", 13.095, 2.0]
["2026-09-25T16:00:35.496105+00:00", "trade", 13.0913, 7.0]
["2026-09-25T16:00:36.851683+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:36.993244+00:00", "trade", 13.1, 18.0]
["2026-09-25T16:00:36.994323+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:36.994388+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:36.994752+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:36.995616+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:37.000067+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:37.001430+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:37.008522+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:37.014499+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:37.655996+00:00", "trade", 13.0874, 8.0]
["2026-09-25T16:00:38.045599+00:00", "trade", 13.095, 2.0]
["2026-09-25T16:00:39.385112+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:39.385580+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:39.386090+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:39.397390+00:00", "trade", 13.0672, 15.0]
["2026-09-25T16:00:39.752371+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:40.389825+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:40.580828+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:42.317662+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:42.318164+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:42.318210+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:42.318534+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:42.319033+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:42.319091+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:42.525917+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:42.526377+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:46.131169+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:46.152831+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:00:46.152832+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:00:46.152833+00:00", "trade", 13.1, 200.0]
["2026-09-25T16:00:46.152850+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:00:46.152892+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:46.152900+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:00:46.152908+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:00:46.152927+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:00:46.152927+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:00:46.152928+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:00:46.152932+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:00:46.152942+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:00:46.152949+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:00:46.152953+00:00", "trade", 13.1, 7.0]
["2026-09-25T16:00:46.152956+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:00:46.153002+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:00:46.153004+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:00:46.153004+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:00:46.153006+00:00", "trade", 13.1, 10.0]
["2026-09-25T16:00:46.153526+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.153787+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.153841+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.153963+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.153990+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.154071+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.154114+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.154123+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.154152+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.155564+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.156951+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.157530+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.158759+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.161090+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.161155+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.161682+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.161784+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.161919+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:00:46.162127+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.172733+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.213827+00:00", "trade", 13.0998, 21.0]
["2026-09-25T16:00:46.253929+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.262078+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.536278+00:00", "trade", 13.11, 17.0]
["2026-09-25T16:00:46.958650+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:46.959177+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:47.003951+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:47.005070+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:48.528698+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:50.456350+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:50.457462+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:55.525514+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:55.531586+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:55.534528+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:55.871051+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:56.520818+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:56.731882+00:00", "trade", 13.11, 3.0]
["2026-09-25T16:00:56.731937+00:00", "trade", 13.11, 97.0]
["2026-09-25T16:00:56.732654+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:56.733128+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:56.733146+00:00", "trade", 13.11, 91.0]
["2026-09-25T16:00:56.733226+00:00", "trade", 13.11, 9.0]
["2026-09-25T16:00:56.733734+00:00", "trade", 13.1039, 21.0]
["2026-09-25T16:00:56.733922+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:56.733960+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:56.735896+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:00:58.536956+00:00", "trade", 13.1, 6.0]
["2026-09-25T16:01:02.156776+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:02.790634+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:02.909596+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:03.042462+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:04.231575+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:04.232533+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:04.237791+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:04.978607+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:05.080937+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:05.171967+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:07.644764+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:10.211242+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:10.211781+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:10.925396+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:11.124666+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:14.103959+00:00", "trade", 13.105, 2.0]
["2026-09-25T16:01:14.105571+00:00", "trade", 13.105, 13.0]
["2026-09-25T16:01:14.106360+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:14.400919+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:15.169362+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:19.846987+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:20.589414+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:21.082996+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:21.093165+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:22.627117+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:22.638011+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:22.901816+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:01:22.901817+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:22.901818+00:00", "trade", 13.11, 1.0]
["2026-09-25T16:01:22.901851+00:00", "trade", 13.11, 5.0]
["2026-09-25T16:01:22.901854+00:00", "trade", 13.11, 8.0]
["2026-09-25T16:01:22.901864+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:22.901866+00:00", "trade", 13.11, 51.0]
["2026-09-25T16:01:22.901871+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:22.901878+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:22.901884+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:22.901890+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:22.901905+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:22.901913+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:22.902024+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:01:22.902231+00:00", "trade", 13.11, 1.0]
["2026-09-25T16:01:22.902233+00:00", "trade", 13.11, 18.0]
["2026-09-25T16:01:22.902234+00:00", "quote", 13.1, 13.12]
["2026-09-25T16:01:22.902247+00:00", "quote", 13.1, 13.12]
["2026-09-25T16:01:22.902257+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.902282+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.902290+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.902298+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.902307+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.902316+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.902395+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.902538+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.902604+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.902688+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.903244+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.903520+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.906168+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.906265+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.906619+00:00", "trade", 13.115, 3.0]
["2026-09-25T16:01:22.906818+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.907060+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.909559+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.919314+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.975162+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:22.976790+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:23.246346+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:23.371971+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:23.372468+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:24.832037+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:24.832484+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:24.832929+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:26.735368+00:00", "trade", 13.1094, 9.0]
["2026-09-25T16:01:27.295496+00:00", "trade", 13.0702, 1.0]
["2026-09-25T16:01:28.530669+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:28.531239+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:31.797886+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:31.798344+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:32.163808+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:32.164268+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:32.969097+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:33.125788+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:33.126271+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:33.350787+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:33.733601+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:33.902612+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:34.062618+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:35.126246+00:00", "trade", 13.115, 200.0]
["2026-09-25T16:01:37.096940+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:37.097530+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:37.098701+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:37.190246+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:37.208167+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:39.259387+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:39.642606+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:39.643497+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:44.542022+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:44.547714+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:45.160424+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:45.903664+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:47.656962+00:00", "trade", 13.0729, 15.0]
["2026-09-25T16:01:47.755331+00:00", "trade", 13.0945, 1.0]
["2026-09-25T16:01:48.628917+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:48.629523+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:48.629547+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:48.629996+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:48.648301+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:51.030063+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:52.115901+00:00", "trade", 13.1104, 6.0]
["2026-09-25T16:01:52.218759+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:52.220999+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:52.221252+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:54.096757+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:54.251720+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:55.525364+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:55.666956+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:56.578091+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:56.737359+00:00", "trade", 13.1149, 8.0]
["2026-09-25T16:01:56.794756+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:57.229580+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:01:57.359178+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:00.474514+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:02.535396+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:04.534724+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:04.535247+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:04.571116+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:05.351050+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:08.195533+00:00", "trade", 13.1008, 1.0]
["2026-09-25T16:02:10.575344+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:10.575376+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:10.576231+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:11.247360+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:13.376413+00:00", "trade", 13.102, 7.0]
["2026-09-25T16:02:21.275530+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:21.276093+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:22.005667+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:26.324359+00:00", "trade", 13.1039, 2.0]
["2026-09-25T16:02:30.276111+00:00", "trade", 13.12, 91.0]
["2026-09-25T16:02:30.276112+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:02:30.276114+00:00", "trade", 13.12, 23.0]
["2026-09-25T16:02:30.276116+00:00", "trade", 13.12, 20.0]
["2026-09-25T16:02:30.276147+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:30.276153+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:30.276160+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:30.276167+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:30.276173+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:30.276180+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:30.276186+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:30.276195+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:30.276209+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:02:30.276217+00:00", "trade", 13.12, 53.0]
["2026-09-25T16:02:30.276222+00:00", "trade", 13.12, 3.0]
["2026-09-25T16:02:30.276224+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:02:30.276234+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:02:30.276241+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:02:30.276248+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:02:30.276255+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:02:30.276261+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:02:30.276268+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:02:30.276275+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:02:30.276289+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:02:30.276322+00:00", "trade", 13.115, 8.0]
["2026-09-25T16:02:30.276469+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:02:30.276488+00:00", "trade", 13.115, 1.0]
["2026-09-25T16:02:30.276541+00:00", "trade", 13.12, 50.0]
["2026-09-25T16:02:30.276549+00:00", "trade", 13.12, 5.0]
["2026-09-25T16:02:30.276562+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.276566+00:00", "trade", 13.12, 12.0]
["2026-09-25T16:02:30.276595+00:00", "trade", 13.12, 56.0]
["2026-09-25T16:02:30.276647+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.276674+00:00", "trade", 13.12, 85.0]
["2026-09-25T16:02:30.276702+00:00", "trade", 13.12, 4.0]
["2026-09-25T16:02:30.276745+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.276752+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.276776+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.276813+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.276932+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.276932+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.276936+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:02:30.276937+00:00", "trade", 13.12, 72.0]
["2026-09-25T16:02:30.276937+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:02:30.276939+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:02:30.276939+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.276943+00:00", "trade", 13.12, 93.0]
["2026-09-25T16:02:30.276944+00:00", "trade", 13.12, 200.0]
["2026-09-25T16:02:30.277001+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277008+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277014+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:02:30.277015+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:02:30.277016+00:00", "trade", 13.12, 75.0]
["2026-09-25T16:02:30.277016+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277017+00:00", "trade", 13.12, 78.0]
["2026-09-25T16:02:30.277022+00:00", "trade", 13.12, 83.0]
["2026-09-25T16:02:30.277030+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277034+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.277037+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277044+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277049+00:00", "trade", 13.12, 17.0]
["2026-09-25T16:02:30.277051+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277072+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277097+00:00", "trade", 13.125, 27.0]
["2026-09-25T16:02:30.277193+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277202+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277226+00:00", "trade", 13.125, 27.0]
["2026-09-25T16:02:30.277232+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.277235+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:02:30.277238+00:00", "trade", 13.12, 24.0]
["2026-09-25T16:02:30.277240+00:00", "trade", 13.12, 24.0]
["2026-09-25T16:02:30.277248+00:00", "trade", 13.125, 11.0]
["2026-09-25T16:02:30.277257+00:00", "trade", 13.12, 60.0]
["2026-09-25T16:02:30.277258+00:00", "trade", 13.12, 83.0]
["2026-09-25T16:02:30.277265+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277273+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277323+00:00", "trade", 13.125, 38.0]
["2026-09-25T16:02:30.277323+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277330+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277336+00:00", "trade", 13.125, 27.0]
["2026-09-25T16:02:30.277336+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.277337+00:00", "trade", 13.12, 26.0]
["2026-09-25T16:02:30.277339+00:00", "trade", 13.12, 13.0]
["2026-09-25T16:02:30.277358+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277360+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277394+00:00", "trade", 13.125, 38.0]
["2026-09-25T16:02:30.277410+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277518+00:00", "trade", 13.1209, 21.0]
["2026-09-25T16:02:30.277537+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277558+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.277589+00:00", "trade", 13.12, 27.0]
["2026-09-25T16:02:30.277604+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277607+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.277614+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:02:30.277625+00:00", "trade", 13.12, 15.0]
["2026-09-25T16:02:30.277627+00:00", "trade", 13.12, 85.0]
["2026-09-25T16:02:30.277628+00:00", "trade", 13.12, 75.0]
["2026-09-25T16:02:30.277630+00:00", "trade", 13.12, 22.0]
["2026-09-25T16:02:30.277637+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277645+00:00", "trade", 13.12, 2.0]
["2026-09-25T16:02:30.277645+00:00", "trade", 13.1209, 21.0]
["2026-09-25T16:02:30.277646+00:00", "trade", 13.12, 13.0]
["2026-09-25T16:02:30.277646+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277647+00:00", "trade", 13.125, 50.0]
["2026-09-25T16:02:30.277665+00:00", "trade", 13.125, 51.0]
["2026-09-25T16:02:30.277674+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277695+00:00", "trade", 13.12, 26.0]
["2026-09-25T16:02:30.277695+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277697+00:00", "trade", 13.12, 24.0]
["2026-09-25T16:02:30.277697+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.277698+00:00", "trade", 13.13, 6.0]
["2026-09-25T16:02:30.277702+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.277704+00:00", "trade", 13.13, 3.0]
["2026-09-25T16:02:30.277705+00:00", "trade", 13.13, 26.0]
["2026-09-25T16:02:30.277709+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277711+00:00", "trade", 13.125, 49.0]
["2026-09-25T16:02:30.277713+00:00", "trade", 13.13, 2.0]
["2026-09-25T16:02:30.277719+00:00", "trade", 13.13, 74.0]
["2026-09-25T16:02:30.277721+00:00", "trade", 13.125, 11.0]
["2026-09-25T16:02:30.277721+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.277721+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.277722+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277723+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.277757+00:00", "trade", 13.125, 80.0]
["2026-09-25T16:02:30.277766+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.277796+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:02:30.277907+00:00", "trade", 13.122, 20.0]
["2026-09-25T16:02:30.277949+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:02:30.277976+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278020+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278027+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278041+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278067+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278115+00:00", "trade", 13.125, 198.0]
["2026-09-25T16:02:30.278131+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.278196+00:00", "trade", 13.125, 2.0]
["2026-09-25T16:02:30.278209+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278210+00:00", "trade", 13.1236, 20.0]
["2026-09-25T16:02:30.278277+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278338+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278345+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278372+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278379+00:00", "trade", 13.1236, 23.0]
["2026-09-25T16:02:30.278444+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278459+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278540+00:00", "trade", 13.1278, 22.0]
["2026-09-25T16:02:30.278580+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.278766+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.279442+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.279699+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.280201+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280229+00:00", "trade", 13.13, 58.0]
["2026-09-25T16:02:30.280230+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.280232+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.280233+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.280236+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.280262+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280269+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280276+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280278+00:00", "trade", 13.125, 20.0]
["2026-09-25T16:02:30.280282+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280289+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280296+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280302+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280309+00:00", "trade", 13.13, 15.0]
["2026-09-25T16:02:30.280311+00:00", "trade", 13.13, 43.0]
["2026-09-25T16:02:30.280311+00:00", "trade", 13.13, 6.0]
["2026-09-25T16:02:30.280318+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280325+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280331+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280338+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280342+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.280343+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.280344+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.280348+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.280351+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.280352+00:00", "trade", 13.13, 45.0]
["2026-09-25T16:02:30.280357+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.280359+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280366+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280369+00:00", "trade", 13.13, 20.0]
["2026-09-25T16:02:30.280372+00:00", "trade", 13.13, 18.0]
["2026-09-25T16:02:30.280380+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280387+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280396+00:00", "trade", 13.13, 20.0]
["2026-09-25T16:02:30.280397+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280447+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280454+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280460+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.280479+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280533+00:00", "trade", 13.13, 32.0]
["2026-09-25T16:02:30.280534+00:00", "trade", 13.13, 229.0]
["2026-09-25T16:02:30.280536+00:00", "trade", 13.13, 54.0]
["2026-09-25T16:02:30.280536+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280538+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280543+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280567+00:00", "trade", 13.125, 2.0]
["2026-09-25T16:02:30.280576+00:00", "trade", 13.125, 193.0]
["2026-09-25T16:02:30.280585+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280592+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280599+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280606+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280608+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280613+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280631+00:00", "trade", 13.125, 200.0]
["2026-09-25T16:02:30.280636+00:00", "trade", 13.13, 200.0]
["2026-09-25T16:02:30.280637+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280638+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.280645+00:00", "trade", 13.13, 90.0]
["2026-09-25T16:02:30.280645+00:00", "trade", 13.13, 45.0]
["2026-09-25T16:02:30.280663+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.280675+00:00", "trade", 13.125, 293.0]
["2026-09-25T16:02:30.280689+00:00", "trade", 13.125, 200.0]
["2026-09-25T16:02:30.280699+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.280708+00:00", "trade", 13.13, 2.0]
["2026-09-25T16:02:30.280740+00:00", "trade", 13.125, 229.0]
["2026-09-25T16:02:30.280740+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280748+00:00", "trade", 13.125, 32.0]
["2026-09-25T16:02:30.280757+00:00", "trade", 13.125, 157.0]
["2026-09-25T16:02:30.280764+00:00", "trade", 13.13, 193.0]
["2026-09-25T16:02:30.280765+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280772+00:00", "trade", 13.13, 155.0]
["2026-09-25T16:02:30.280776+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280781+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280783+00:00", "trade", 13.13, 45.0]
["2026-09-25T16:02:30.280787+00:00", "trade", 13.13, 112.0]
["2026-09-25T16:02:30.280788+00:00", "trade", 13.13, 88.0]
["2026-09-25T16:02:30.280793+00:00", "trade", 13.1275, 54.0]
["2026-09-25T16:02:30.280802+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.280807+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280816+00:00", "trade", 13.13, 293.0]
["2026-09-25T16:02:30.280817+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280846+00:00", "trade", 13.125, 30.0]
["2026-09-25T16:02:30.280880+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280886+00:00", "trade", 13.125, 182.0]
["2026-09-25T16:02:30.280896+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280902+00:00", "trade", 13.13, 21.0]
["2026-09-25T16:02:30.280920+00:00", "trade", 13.13, 61.0]
["2026-09-25T16:02:30.280922+00:00", "trade", 13.13, 159.0]
["2026-09-25T16:02:30.280925+00:00", "trade", 13.13, 30.0]
["2026-09-25T16:02:30.280926+00:00", "trade", 13.13, 182.0]
["2026-09-25T16:02:30.280926+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.280955+00:00", "trade", 13.13, 20.0]
["2026-09-25T16:02:30.280969+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.280973+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:02:30.280997+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.281004+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.281019+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.281049+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.281056+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.281063+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.281120+00:00", "trade", 13.1291, 23.0]
["2026-09-25T16:02:30.281240+00:00", "trade", 13.127, 26.0]
["2026-09-25T16:02:30.281271+00:00", "trade", 13.1261, 25.0]
["2026-09-25T16:02:30.281335+00:00", "trade", 13.125, 21.0]
["2026-09-25T16:02:30.281367+00:00", "trade", 13.125, 50.0]
["2026-09-25T16:02:30.281388+00:00", "trade", 13.1282, 21.0]
["2026-09-25T16:02:30.281395+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.281439+00:00", "trade", 13.1291, 28.0]
["2026-09-25T16:02:30.281522+00:00", "trade", 13.1284, 26.0]
["2026-09-25T16:02:30.281690+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.281850+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.281971+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.282416+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.282778+00:00", "trade", 13.13, 61.0]
["2026-09-25T16:02:30.283191+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.283641+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.285075+00:00", "trade", 13.13, 159.0]
["2026-09-25T16:02:30.285243+00:00", "trade", 13.125, 149.0]
["2026-09-25T16:02:30.285268+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.285829+00:00", "trade", 13.1276, 25.0]
["2026-09-25T16:02:30.287844+00:00", "trade", 13.13, 2.0]
["2026-09-25T16:02:30.287844+00:00", "trade", 13.13, 93.0]
["2026-09-25T16:02:30.287845+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.287847+00:00", "trade", 13.13, 160.0]
["2026-09-25T16:02:30.287849+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:02:30.287851+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:02:30.287897+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:02:30.287903+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:02:30.287910+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:02:30.287917+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:02:30.287924+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:02:30.288193+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.288283+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.288295+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.288389+00:00", "trade", 13.13, 11.0]
["2026-09-25T16:02:30.288512+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.288571+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.288609+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.288663+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.288701+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.288713+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.288746+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.288805+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.288950+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.289006+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.289369+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.289386+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.303750+00:00", "trade", 13.125, 65.0]
["2026-09-25T16:02:30.304334+00:00", "trade", 13.1294, 21.0]
["2026-09-25T16:02:30.305452+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.305994+00:00", "trade", 13.125, 90.0]
["2026-09-25T16:02:30.306044+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.306052+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.306119+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.307975+00:00", "trade", 13.125, 159.0]
["2026-09-25T16:02:30.314148+00:00", "trade", 13.12, 2.0]
["2026-09-25T16:02:30.315173+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.315193+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.315223+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.315294+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.315498+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.315804+00:00", "trade", 13.125, 22.0]
["2026-09-25T16:02:30.316978+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.317348+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:02:30.321322+00:00", "trade", 13.125, 40.0]
["2026-09-25T16:02:30.326847+00:00", "trade", 13.12, 50.0]
["2026-09-25T16:02:30.327431+00:00", "trade", 13.1245, 20.0]
["2026-09-25T16:02:30.388573+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.407937+00:00", "trade", 13.125, 70.0]
["2026-09-25T16:02:30.443407+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:30.443866+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:32.022970+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:32.023780+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:32.026511+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:32.043140+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:32.392126+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:32.586344+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:32.803333+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:33.282852+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:33.513078+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:33.733802+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:35.019526+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:35.021447+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:35.680467+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:35.680916+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:36.088926+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:36.681541+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:36.681937+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:37.796033+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:37.796491+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:38.122618+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:38.367141+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:38.929923+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:40.392294+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:40.497735+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:40.604499+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:41.820265+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:41.820583+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:41.820593+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:41.862361+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:41.862402+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:42.522133+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:42.522592+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:42.663875+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:46.069742+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:49.045470+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:49.045498+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:49.123747+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:49.223902+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:50.457627+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:50.509288+00:00", "trade", 13.125, 12.0]
["2026-09-25T16:02:50.509337+00:00", "trade", 13.125, 22.0]
["2026-09-25T16:02:50.509392+00:00", "trade", 13.125, 66.0]
["2026-09-25T16:02:50.509977+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:57.685613+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:02:59.183612+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:00.329388+00:00", "trade", 13.125, 7.0]
["2026-09-25T16:03:00.524777+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:00.525532+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:01.010298+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:01.145058+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:01.146252+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:01.202197+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:01.297338+00:00", "trade", 13.1258, 6.0]
["2026-09-25T16:03:02.646551+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:03.875752+00:00", "trade", 13.1258, 1.0]
["2026-09-25T16:03:06.015117+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:06.015705+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:14.370366+00:00", "trade", 13.1251, 3.0]
["2026-09-25T16:03:20.145159+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:20.155847+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:20.166128+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:20.299922+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:20.380472+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:21.022862+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:22.021356+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:22.028580+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:22.187251+00:00", "trade", 13.1223, 8.0]
["2026-09-25T16:03:30.331367+00:00", "trade", 13.1239, 1.0]
["2026-09-25T16:03:33.501327+00:00", "trade", 13.1114, 1.0]
["2026-09-25T16:03:38.264562+00:00", "trade", 13.125, 1.0]
["2026-09-25T16:03:38.264592+00:00", "trade", 13.125, 50.0]
["2026-09-25T16:03:38.618052+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:38.618081+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:39.803150+00:00", "trade", 13.125, 50.0]
["2026-09-25T16:03:39.803159+00:00", "trade", 13.125, 250.0]
["2026-09-25T16:03:39.821302+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:44.307073+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:44.326570+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:44.349137+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:44.372371+00:00", "trade", 13.1249, 11.0]
["2026-09-25T16:03:45.000048+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:45.004184+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:45.245231+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:48.057397+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:48.057843+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:48.881766+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:48.882224+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:50.319492+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:50.319954+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:50.319976+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:50.320476+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:50.475498+00:00", "trade", 13.125, 1.0]
["2026-09-25T16:03:50.523013+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:53.111859+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:53.113035+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:53.295894+00:00", "trade", 13.101, 8.0]
["2026-09-25T16:03:53.915686+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:54.096724+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:54.112751+00:00", "trade", 13.125, 26.0]
["2026-09-25T16:03:54.908298+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:56.697714+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:03:56.697822+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:57.642849+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:59.008738+00:00", "trade", 13.13, 61.0]
["2026-09-25T16:03:59.008740+00:00", "trade", 13.13, 98.0]
["2026-09-25T16:03:59.008750+00:00", "trade", 13.13, 2.0]
["2026-09-25T16:03:59.008750+00:00", "trade", 13.13, 5.0]
["2026-09-25T16:03:59.008754+00:00", "trade", 13.13, 18.0]
["2026-09-25T16:03:59.008754+00:00", "trade", 13.13, 11.0]
["2026-09-25T16:03:59.008755+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:03:59.008758+00:00", "trade", 13.13, 1.0]
["2026-09-25T16:03:59.008761+00:00", "trade", 13.13, 1.0]
["2026-09-25T16:03:59.008812+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:59.008850+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:59.008858+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:59.008865+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:59.008885+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:59.008893+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:59.008913+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:59.008940+00:00", "trade", 13.13, 159.0]
["2026-09-25T16:03:59.008945+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:03:59.009097+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:03:59.009097+00:00", "trade", 13.13, 10.0]
["2026-09-25T16:03:59.009180+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:03:59.009216+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009249+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009265+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009269+00:00", "trade", 13.13, 20.0]
["2026-09-25T16:03:59.009273+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009282+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009344+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009371+00:00", "trade", 13.1256, 22.0]
["2026-09-25T16:03:59.009371+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009402+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009481+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009489+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009501+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009513+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009693+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009720+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009857+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009940+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.009964+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.010289+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.010439+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.010513+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.010753+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.010924+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.011164+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.011679+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.011917+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.012448+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.013752+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.014128+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.015170+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.015367+00:00", "trade", 13.13, 20.0]
["2026-09-25T16:03:59.015422+00:00", "trade", 13.1291, 20.0]
["2026-09-25T16:03:59.015794+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.015805+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.016179+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.016407+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.016814+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.017457+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.021896+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.022406+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.037375+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.092173+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.278692+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.279645+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.282937+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.288615+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.323779+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.329103+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.329560+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:03:59.333732+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:00.342560+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:00.863472+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:00.863928+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:00.958729+00:00", "trade", 13.1351, 1.0]
["2026-09-25T16:04:01.012140+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:01.012601+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:01.064277+00:00", "trade", 13.134, 1.0]
["2026-09-25T16:04:01.932180+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:02.184118+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:02.681378+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:02.682144+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:02.685199+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:02.685211+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:03.528873+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:04.305484+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:04.311023+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:05.124690+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:05.125154+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:06.772088+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:06.772536+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:09.391396+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:09.393122+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:09.393581+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:09.534052+00:00", "trade", 13.135, 100.0]
["2026-09-25T16:04:09.535770+00:00", "trade", 13.135, 100.0]
["2026-09-25T16:04:09.541867+00:00", "trade", 13.135, 100.0]
["2026-09-25T16:04:09.560141+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:09.795792+00:00", "trade", 13.1291, 1.0]
["2026-09-25T16:04:11.012018+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:11.012472+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:11.480650+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:11.481617+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:11.544186+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:12.012717+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:12.013557+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:13.031027+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:13.158264+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:13.161525+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:13.229499+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:13.665859+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:13.667899+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:13.668921+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:18.198994+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:18.200581+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:18.268523+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:18.278719+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:18.292333+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:22.451224+00:00", "trade", 13.13, 1.0]
["2026-09-25T16:04:22.451554+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:22.451563+00:00", "trade", 13.13, 3.0]
["2026-09-25T16:04:22.451634+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:04:22.451650+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:04:22.451674+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:04:22.451793+00:00", "trade", 13.13, 13.0]
["2026-09-25T16:04:22.451793+00:00", "trade", 13.13, 7.0]
["2026-09-25T16:04:22.451815+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:04:22.451866+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.452701+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.452760+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.452870+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.453113+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.453137+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.453143+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.453361+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.453657+00:00", "trade", 13.13, 16.0]
["2026-09-25T16:04:22.455134+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.460740+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.461778+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.470285+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.504844+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.517157+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.524233+00:00", "trade", 13.1327, 22.0]
["2026-09-25T16:04:22.524284+00:00", "trade", 13.125, 71.0]
["2026-09-25T16:04:22.524873+00:00", "trade", 13.12, 75.0]
["2026-09-25T16:04:22.525329+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.525336+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:22.525758+00:00", "trade", 13.1306, 22.0]
["2026-09-25T16:04:22.527790+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:23.566447+00:00", "trade", 13.1162, 30.0]
["2026-09-25T16:04:23.909443+00:00", "trade", 13.1162, 1.0]
["2026-09-25T16:04:24.381298+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.381325+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.382071+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.382080+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.642321+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.642617+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.643132+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.643143+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.643520+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.644890+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.715061+00:00", "trade", 13.125, 13.0]
["2026-09-25T16:04:24.726174+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.747882+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:04:24.748057+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.748240+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:24.748241+00:00", "trade", 13.13, 45.0]
["2026-09-25T16:04:24.748345+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:04:24.748345+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:04:24.748465+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.748509+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.748575+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.748711+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.749019+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.749286+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.749619+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.750790+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.755057+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.784688+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.784770+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.828268+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.889161+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.889457+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.890195+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.890566+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.890967+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.960447+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.962325+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:24.962778+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:25.010172+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:25.011596+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:25.074908+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:25.142260+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:25.534278+00:00", "trade", 13.135, 80.0]
["2026-09-25T16:04:25.543104+00:00", "trade", 13.135, 62.0]
["2026-09-25T16:04:25.843547+00:00", "trade", 13.1285, 20.0]
["2026-09-25T16:04:26.324381+00:00", "trade", 13.1263, 2.0]
["2026-09-25T16:04:26.535455+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:27.523680+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:27.524668+00:00", "trade", 13.135, 100.0]
["2026-09-25T16:04:27.588148+00:00", "trade", 13.135, 1.0]
["2026-09-25T16:04:29.284574+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:29.284698+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:29.284765+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:29.421258+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:29.421266+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:29.421800+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:29.438803+00:00", "trade", 13.13, 5.0]
["2026-09-25T16:04:29.438804+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:04:29.438878+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:29.438882+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:04:29.438885+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:04:29.439101+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:04:29.439115+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:04:29.439130+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:04:29.439198+00:00", "trade", 13.13, 55.0]
["2026-09-25T16:04:29.439221+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:04:29.439255+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:04:29.439256+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.439294+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.439301+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.439434+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.439472+00:00", "trade", 13.1316, 21.0]
["2026-09-25T16:04:29.439630+00:00", "trade", 13.13, 44.0]
["2026-09-25T16:04:29.439669+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.439677+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.439688+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.439709+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.439808+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.439818+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.439841+00:00", "trade", 13.1316, 21.0]
["2026-09-25T16:04:29.439861+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.439913+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.440434+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.440558+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.440802+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.441084+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.441095+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.441387+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.441398+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.441493+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.441853+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.443226+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.449834+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:29.609671+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:30.594181+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:30.594649+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:31.229717+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:31.347914+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:32.336196+00:00", "trade", 13.1173, 39.0]
["2026-09-25T16:04:32.534769+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:32.549789+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:32.592351+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:33.816114+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:33.816561+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:33.888881+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:33.889612+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:33.890477+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:34.085212+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:34.199506+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:35.531634+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:35.532078+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:35.746832+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:35.805831+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:35.868548+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:38.890976+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:38.936535+00:00", "trade", 13.125, 4.0]
["2026-09-25T16:04:38.937116+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:43.609664+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:45.012789+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:46.399897+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:46.958573+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:46.958948+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:04:46.958953+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.958960+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.958983+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.959005+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.959224+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.959403+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.959419+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.959460+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.959471+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.960092+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.960451+00:00", "trade", 13.12, 8.0]
["2026-09-25T16:04:46.960474+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.960623+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.960635+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.960652+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.961037+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.961090+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.970053+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:46.984097+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:47.523573+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:47.541157+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:48.261387+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:49.204698+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:49.248281+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:49.248874+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:04:49.249008+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.249203+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.252736+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.259537+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.294108+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:04:49.294113+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:49.294116+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:49.294419+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:49.294685+00:00", "trade", 13.12, 2.0]
["2026-09-25T16:04:49.295672+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:49.301845+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:49.302124+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:49.405091+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:49.699073+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:04:49.699508+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.699591+00:00", "trade", 13.12, 5.0]
["2026-09-25T16:04:49.699619+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.699634+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.699641+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.699753+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.700037+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.700077+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.700304+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.700567+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.700828+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.701700+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.701732+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.703435+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:49.708543+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.076445+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.106693+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.107750+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.108615+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.281174+00:00", "trade", 13.125, 2.0]
["2026-09-25T16:04:50.285872+00:00", "trade", 13.12, 20.0]
["2026-09-25T16:04:50.530300+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.973175+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.973253+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.973278+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.973797+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.973967+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.973980+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.974240+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:50.983086+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:52.922048+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:52.923248+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:56.117984+00:00", "trade", 13.12, 40.0]
["2026-09-25T16:04:56.117985+00:00", "trade", 13.12, 60.0]
["2026-09-25T16:04:56.118671+00:00", "trade", 13.12, 40.0]
["2026-09-25T16:04:56.551474+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:58.906793+00:00", "trade", 13.125, 36.0]
["2026-09-25T16:04:58.940174+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:59.041602+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:59.042082+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:04:59.441388+00:00", "trade", 13.1253, 12.0]
["2026-09-25T16:04:59.441448+00:00", "trade", 13.1225, 10.0]
["2026-09-25T16:05:01.470355+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:01.471147+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:01.473045+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:01.473755+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:01.622028+00:00", "trade", 13.125, 1.0]
["2026-09-25T16:05:01.626137+00:00", "trade", 13.13, 1.0]
["2026-09-25T16:05:01.667785+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:01.694850+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:07.323808+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:07.324565+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:07.412299+00:00", "trade", 13.125, 64.0]
["2026-09-25T16:05:07.415665+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:07.417048+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:09.267497+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:09.424647+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:09.425109+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:11.033303+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:11.274923+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:11.275919+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:11.577038+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:11.689638+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:11.690102+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:12.970735+00:00", "trade", 13.13, 2.0]
["2026-09-25T16:05:13.174381+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:15.140489+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:15.353572+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:15.358067+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:16.119182+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:16.119644+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:16.748219+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:18.891359+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:18.892392+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:18.892845+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:19.528158+00:00", "trade", 13.125, 1.0]
["2026-09-25T16:05:20.277335+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:20.466840+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:20.467521+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:24.025936+00:00", "trade", 13.125, 4.0]
["2026-09-25T16:05:24.053502+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:24.053526+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:26.963821+00:00", "trade", 13.1243, 1.0]
["2026-09-25T16:05:28.071630+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:28.072244+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:28.073315+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:28.073591+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:28.073640+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:28.074456+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:28.074747+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:28.075319+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:28.082189+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:29.026841+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:29.241924+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:29.268870+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:05:29.443389+00:00", "trade", 13.1251, 2.0]
["2026-09-25T16:05:29.443456+00:00", "trade", 13.1251, 3.0]
["2026-09-25T16:05:30.109433+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.109759+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.110208+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:30.110373+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:30.110424+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.110431+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:05:30.110459+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:05:30.110492+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:05:30.110803+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:05:30.110814+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.110873+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.110894+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.110912+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.110926+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.110950+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.110980+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.110990+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.111004+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:05:30.111057+00:00", "trade", 13.12, 23.0]
["2026-09-25T16:05:30.111170+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:30.111382+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:30.111430+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:30.111551+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:30.111689+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.113007+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.113022+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.120679+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.587373+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:30.587835+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.025410+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.025432+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.027744+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.028495+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.455043+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.455485+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:31.456229+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.456653+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.456694+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.457129+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.557647+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.557865+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:05:31.558330+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:31.558362+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:31.558392+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:31.558402+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:05:31.558476+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:31.558546+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.558790+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.558806+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.559157+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:31.559918+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.560257+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:31.560505+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:32.152040+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:32.152047+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:32.599906+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:32.795790+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:33.779363+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:33.783785+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:33.818967+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:33.819681+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:33.830932+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:34.520237+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:34.525992+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:34.526018+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:34.526537+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:34.527639+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:34.528589+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:35.523196+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:35.728998+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:35.732585+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:35.815105+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:36.033140+00:00", "trade", 13.13, 44.0]
["2026-09-25T16:05:37.529952+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:38.132534+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:38.277355+00:00", "trade", 13.1287, 1.0]
["2026-09-25T16:05:38.877210+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:38.877225+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:38.877808+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:38.981561+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:39.909194+00:00", "trade", 13.125, 2.0]
["2026-09-25T16:05:41.662638+00:00", "trade", 13.125, 1.0]
["2026-09-25T16:05:42.461282+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:42.461297+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:42.461755+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:42.462285+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:42.462448+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:42.462577+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:42.538355+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:42.538878+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:45.600579+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:45.602868+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:45.827418+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:45.830857+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:52.073759+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:52.073787+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:52.075484+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:52.079155+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:05:52.855746+00:00", "trade", 13.1264, 1.0]
["2026-09-25T16:05:59.445389+00:00", "trade", 13.1263, 2.0]
["2026-09-25T16:05:59.445454+00:00", "trade", 13.1263, 3.0]
["2026-09-25T16:06:00.010371+00:00", "trade", 13.1292, 2.0]
["2026-09-25T16:06:00.010423+00:00", "trade", 13.1292, 2.0]
["2026-09-25T16:06:00.011383+00:00", "trade", 13.1292, 1.0]
["2026-09-25T16:06:00.020729+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:00.573967+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:00.575912+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:00.616954+00:00", "trade", 13.125, 2.0]
["2026-09-25T16:06:00.628214+00:00", "trade", 13.125, 300.0]
["2026-09-25T16:06:00.702831+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:01.564293+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:01.574016+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:01.574483+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:02.470810+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:02.768647+00:00", "trade", 13.125, 2.0]
["2026-09-25T16:06:02.775662+00:00", "trade", 13.125, 1.0]
["2026-09-25T16:06:02.779988+00:00", "trade", 13.125, 1.0]
["2026-09-25T16:06:03.070766+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:03.080683+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:04.368774+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:06:04.369115+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:04.373800+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:04.570367+00:00", "trade", 13.125, 200.0]
["2026-09-25T16:06:04.570953+00:00", "trade", 13.125, 20.0]
["2026-09-25T16:06:04.586747+00:00", "trade", 13.12, 50.0]
["2026-09-25T16:06:04.586748+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:06:04.586775+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:04.586788+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:04.586794+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:04.586804+00:00", "trade", 13.12, 200.0]
["2026-09-25T16:06:04.586821+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:04.586829+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:04.586835+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:04.586842+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:06:04.586850+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:06:04.586858+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:06:04.586865+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:06:04.586885+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:06:04.586891+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:06:04.587136+00:00", "trade", 13.12, 50.0]
["2026-09-25T16:06:04.587150+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.587222+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.587341+00:00", "trade", 13.1239, 20.0]
["2026-09-25T16:06:04.587478+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.587611+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.587643+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.587684+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.587704+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.587760+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.587800+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.587887+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.588771+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.592686+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.628648+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.628799+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.629309+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.629765+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:04.638757+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:06.608113+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:07.993329+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:09.536384+00:00", "trade", 13.1266, 1.0]
["2026-09-25T16:06:11.709918+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:11.710420+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:11.710431+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:11.710854+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:11.719838+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:13.389435+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:14.434989+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:14.435489+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:14.435746+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:14.687082+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:16.229761+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:16.331837+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:16.332295+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:17.106158+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:17.106650+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:17.198455+00:00", "trade", 13.115, 50.0]
["2026-09-25T16:06:18.193338+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:20.441497+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:20.442460+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:20.443609+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:20.614258+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:20.614731+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:21.187076+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:21.196956+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:21.197012+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:21.198389+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:25.005541+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:26.231221+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:26.231960+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:26.522515+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:26.523514+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:26.524037+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:26.925013+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:28.016604+00:00", "trade", 13.115, 10.0]
["2026-09-25T16:06:28.829730+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:28.829771+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:28.830223+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:28.948319+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:29.062294+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:29.188757+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:29.289807+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:30.238026+00:00", "trade", 13.1223, 2.0]
["2026-09-25T16:06:30.442817+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:30.445613+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:30.445622+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:30.446067+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:30.446563+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:30.446569+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:31.226947+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:31.227405+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:31.676273+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:31.676291+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:32.794557+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:32.795021+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:34.572368+00:00", "trade", 13.1193, 18.0]
["2026-09-25T16:06:34.588363+00:00", "trade", 13.119, 9.0]
["2026-09-25T16:06:35.048603+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:06:35.048621+00:00", "trade", 13.12, 5.0]
["2026-09-25T16:06:35.048623+00:00", "trade", 13.12, 3.0]
["2026-09-25T16:06:35.048624+00:00", "trade", 13.12, 154.0]
["2026-09-25T16:06:35.048626+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:06:35.048626+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:35.048634+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:06:35.048641+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.048648+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.048656+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.048663+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.048670+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.048684+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.048691+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.048695+00:00", "trade", 13.12, 11.0]
["2026-09-25T16:06:35.048696+00:00", "trade", 13.12, 5.0]
["2026-09-25T16:06:35.048698+00:00", "trade", 13.12, 5.0]
["2026-09-25T16:06:35.048698+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.048706+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.048707+00:00", "trade", 13.12, 28.0]
["2026-09-25T16:06:35.049184+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.049256+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.049991+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.050115+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.050139+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.050154+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.052765+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.052795+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.053348+00:00", "trade", 13.125, 15.0]
["2026-09-25T16:06:35.053663+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.054651+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.056346+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.060180+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.090210+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.159827+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.371246+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.372010+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.372518+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.372530+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.372979+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:35.372994+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:36.522406+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:36.524161+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:36.668954+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:39.523856+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:39.524606+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:39.525408+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:41.708028+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:41.708481+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:44.318155+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.270755+00:00", "trade", 13.12, 5.0]
["2026-09-25T16:06:45.270758+00:00", "trade", 13.12, 144.0]
["2026-09-25T16:06:45.270815+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.270821+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.270828+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.270834+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.270841+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.270848+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.270862+00:00", "trade", 13.12, 131.0]
["2026-09-25T16:06:45.270863+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.270870+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.270871+00:00", "trade", 13.12, 143.0]
["2026-09-25T16:06:45.270877+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.270916+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:06:45.270917+00:00", "trade", 13.12, 113.0]
["2026-09-25T16:06:45.270973+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.271054+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.271093+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:06:45.271106+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:06:45.271179+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:06:45.271191+00:00", "trade", 13.12, 44.0]
["2026-09-25T16:06:45.271193+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:06:45.271194+00:00", "trade", 13.11, 200.0]
["2026-09-25T16:06:45.271195+00:00", "trade", 13.11, 500.0]
["2026-09-25T16:06:45.271197+00:00", "trade", 13.11, 26.0]
["2026-09-25T16:06:45.271218+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271225+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271232+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271239+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271246+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271253+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271259+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271266+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271268+00:00", "trade", 13.12, 44.0]
["2026-09-25T16:06:45.271272+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271280+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271395+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271400+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271445+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271448+00:00", "trade", 13.1201, 24.0]
["2026-09-25T16:06:45.271509+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271510+00:00", "trade", 13.1201, 23.0]
["2026-09-25T16:06:45.271517+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271525+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271588+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271620+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271765+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271783+00:00", "trade", 13.118, 20.0]
["2026-09-25T16:06:45.271867+00:00", "trade", 13.11, 12.0]
["2026-09-25T16:06:45.271894+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271923+00:00", "trade", 13.1124, 32.0]
["2026-09-25T16:06:45.271985+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.271997+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.272236+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.272287+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.301895+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.301920+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.303920+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.304321+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.304494+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.345929+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.423127+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.715117+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:45.763081+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:46.761729+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:46.763824+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:46.961360+00:00", "trade", 13.1184, 1.0]
["2026-09-25T16:06:47.887133+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:06:47.887155+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:47.887162+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:47.887169+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:47.887176+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:47.887190+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:47.887196+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:47.887495+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:06:47.887543+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:06:47.887546+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.887553+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.887875+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.887883+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.887970+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.888023+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.888058+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.888232+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.888252+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.888336+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.888472+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.888500+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.888839+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.889206+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.889671+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:47.899260+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:48.256007+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:48.725313+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:48.735249+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:49.083473+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:49.093418+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:49.381364+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:49.382048+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:49.385608+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:49.391298+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:50.160919+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:50.170179+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:51.892437+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:51.893043+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:51.893054+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:53.095110+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:53.095566+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:54.164961+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:06:54.779608+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:06:55.377734+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:56.524393+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:56.819763+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:56.821469+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:56.821918+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:56.829697+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:57.010590+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:06:57.090246+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:01.523761+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:15.109505+00:00", "trade", 13.1114, 11.0]
["2026-09-25T16:07:15.273371+00:00", "trade", 13.1085, 11.0]
["2026-09-25T16:07:15.588091+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:15.590213+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:15.590572+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:15.590685+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:15.767516+00:00", "trade", 13.105, 47.0]
["2026-09-25T16:07:15.970214+00:00", "trade", 13.105, 90.0]
["2026-09-25T16:07:15.972188+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:15.973364+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:18.084288+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:18.084955+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:18.086717+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:18.094246+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:19.590984+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:23.797370+00:00", "trade", 13.105, 7.0]
["2026-09-25T16:07:24.770322+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:25.203834+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:25.205602+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:26.080391+00:00", "trade", 13.1165, 1.0]
["2026-09-25T16:07:26.081806+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:32.063078+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:32.063321+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:32.063407+00:00", "trade", 13.1, 200.0]
["2026-09-25T16:07:32.063465+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:32.063473+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:32.063480+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:32.063487+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:07:32.063489+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:07:32.063516+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:07:32.063517+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.063525+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.063534+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.063542+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.063549+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.063612+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.063945+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:07:32.063953+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.063974+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.064000+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.064135+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.064194+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.064267+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.064283+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.064514+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.064516+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:07:32.064714+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.064755+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.065309+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.074137+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.137710+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.747670+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.747900+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.748404+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.748886+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.749750+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.750692+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.757847+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:32.770956+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.149196+00:00", "trade", 13.095, 51.0]
["2026-09-25T16:07:34.149597+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.149909+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.150103+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.150113+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.150123+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.150553+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.150692+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.151186+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.151330+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.151460+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.151637+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.151801+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.151811+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.159531+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:34.159996+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:35.062351+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:35.894981+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:36.915580+00:00", "trade", 13.09, 18.0]
["2026-09-25T16:07:36.915585+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:36.915983+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:07:36.915985+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:36.915992+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:36.916010+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:36.916073+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:36.916489+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:36.916501+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:36.916740+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:36.916755+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:36.918071+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:36.956117+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:36.957049+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:37.020799+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:07:37.020807+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.020835+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.021248+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.021492+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.021589+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.021608+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.021633+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.021843+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.021859+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.021937+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.022278+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.187553+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.187567+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.191084+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:37.193357+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:38.141757+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:40.161854+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:40.361441+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:40.582249+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:40.628901+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:40.638857+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:41.020977+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:41.151895+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:41.943843+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:07:41.943844+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:41.944958+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:41.953770+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:41.996154+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:42.133948+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:42.462795+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:43.395748+00:00", "trade", 13.1102, 1.0]
["2026-09-25T16:07:45.207644+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:45.208099+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:45.232847+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:45.275366+00:00", "trade", 13.1004, 18.0]
["2026-09-25T16:07:49.549800+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:49.551132+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:07:49.551611+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:07:49.552148+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:07:49.552276+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:49.553059+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:49.553287+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:49.559346+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:49.570675+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:07:49.571138+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:07:49.571456+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:49.571957+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:49.580640+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:49.601311+00:00", "trade", 13.095, 200.0]
["2026-09-25T16:07:49.601999+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:49.602360+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:50.079387+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:50.319997+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:50.321598+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:50.329935+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:52.729368+00:00", "trade", 13.1131, 2.0]
["2026-09-25T16:07:53.799369+00:00", "trade", 13.0979, 13.0]
["2026-09-25T16:07:57.171199+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:57.171712+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:57.181122+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:58.093255+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:07:58.093258+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:58.093266+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:58.093285+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:58.093659+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:58.093718+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:58.093764+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:58.093774+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:58.094085+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:58.094098+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:58.094785+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:07:58.110549+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:07:58.110609+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:07:58.110630+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:07:58.110939+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:58.110965+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:58.111234+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:58.111241+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:58.111253+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:58.111278+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:58.111311+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:58.111421+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:58.111432+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:58.111586+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:58.112423+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:07:58.158323+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:04.036287+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:04.046670+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:04.047124+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:04.927863+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:04.928801+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:04.937797+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:05.551563+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:05.587395+00:00", "trade", 13.1097, 1.0]
["2026-09-25T16:08:07.308086+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:08:08.347602+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:09.835239+00:00", "trade", 13.095, 14.0]
["2026-09-25T16:08:10.078493+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:10.078995+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:10.768561+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:10.769034+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:10.778616+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:11.036187+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:11.036216+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:11.036685+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:11.036702+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:11.085118+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:11.582516+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:13.021976+00:00", "trade", 13.1, 18.0]
["2026-09-25T16:08:13.021978+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:08:13.021979+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:08:13.022004+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:13.022011+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:13.022025+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:13.022056+00:00", "trade", 13.1, 48.0]
["2026-09-25T16:08:13.022058+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:13.022063+00:00", "trade", 13.1, 2.0]
["2026-09-25T16:08:13.022360+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:08:13.022418+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:13.022567+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:13.022642+00:00", "trade", 13.0962, 20.0]
["2026-09-25T16:08:13.022725+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:13.022735+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:13.022850+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:13.022917+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:13.023018+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:13.023438+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:13.121734+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:13.864623+00:00", "trade", 13.105, 20.0]
["2026-09-25T16:08:14.871353+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:14.871573+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:14.875435+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:14.875887+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:14.881283+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:23.801367+00:00", "trade", 13.0971, 10.0]
["2026-09-25T16:08:25.059067+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:25.059935+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:25.060061+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:25.060414+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:25.060511+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:25.060520+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:25.061309+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:25.061703+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:25.061920+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:25.062006+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:25.102971+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:25.103382+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:25.103387+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.103644+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.103977+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.104105+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:08:25.104116+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.104135+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.106911+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.111307+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.111691+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.111826+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.112018+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.112111+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.112629+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.112844+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.116007+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.117002+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.117013+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.117141+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.117243+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.117471+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.118674+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:25.121789+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:27.034398+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:27.628688+00:00", "trade", 13.1, 27.0]
["2026-09-25T16:08:28.872509+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:28.876779+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:28.888605+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:08:28.889360+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:08:28.921905+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:08:28.933943+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:08:28.933958+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:28.933965+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:28.933973+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:28.933988+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:28.934271+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:28.934532+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:28.934733+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:28.934779+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:28.935181+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:28.947532+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:28.947564+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:29.005426+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:29.017230+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:29.069778+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:30.622105+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:30.722013+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:31.182319+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:31.216428+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:31.216919+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.022101+00:00", "trade", 13.105, 8.0]
["2026-09-25T16:08:32.865766+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.865773+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.927449+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:08:32.927454+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.927464+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.927474+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.927595+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.927754+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:08:32.927771+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.927774+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:08:32.927774+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:08:32.927801+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.927808+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.927851+00:00", "trade", 13.1, 50.0]
["2026-09-25T16:08:32.927858+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:08:32.927965+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.928059+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.928085+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:08:32.928117+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.928142+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.928154+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:08:32.928419+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.928433+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.928451+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.928477+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.928509+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.928819+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.928828+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:08:32.928836+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.928852+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.928900+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.928923+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.929195+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.929203+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.929204+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.929222+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.929230+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.929432+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.929513+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.929547+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.929575+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.929664+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.929666+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:08:32.929816+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.929889+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.929899+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.929912+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.929916+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.930058+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.930200+00:00", "trade", 13.1, 50.0]
["2026-09-25T16:08:32.930249+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.930556+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:08:32.930563+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.930568+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:08:32.930571+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.930575+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.930584+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.930677+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.930698+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:08:32.930893+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:08:32.930900+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:08:32.930903+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.930904+00:00", "trade", 13.1, 200.0]
["2026-09-25T16:08:32.931019+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.931264+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.931270+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.931277+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.931319+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.931616+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.931649+00:00", "trade", 13.1002, 20.0]
["2026-09-25T16:08:32.931718+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:32.931744+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:33.032594+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:33.269614+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:33.372640+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:33.475094+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:33.475115+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:33.500855+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:33.603019+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:33.627101+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:33.627115+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:34.113356+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:34.113550+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:34.153936+00:00", "trade", 13.095, 12.0]
["2026-09-25T16:08:34.215383+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:34.533171+00:00", "trade", 13.1163, 1.0]
["2026-09-25T16:08:34.533966+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:34.552933+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:34.552940+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:34.864455+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:34.864919+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:34.866301+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:35.287379+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:35.288110+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:35.288132+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:35.307040+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:35.308561+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:35.547711+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:35.548181+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:36.854853+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:36.855312+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:36.855675+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:36.923730+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:37.210832+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:37.211321+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:37.211340+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:37.211380+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:37.211788+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:37.211798+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:37.220751+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:37.523901+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:37.524435+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:40.237854+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:08:40.238440+00:00", "trade", 13.0995, 21.0]
["2026-09-25T16:08:42.654363+00:00", "trade", 13.0997, 1.0]
["2026-09-25T16:08:42.654388+00:00", "trade", 13.0983, 1.0]
["2026-09-25T16:08:45.757801+00:00", "trade", 13.0983, 1.0]
["2026-09-25T16:08:52.524614+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:54.378172+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:54.516102+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:54.521261+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:54.521728+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:54.521749+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:54.522198+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:54.627429+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:54.627872+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:54.627889+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:54.628323+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:54.729734+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:55.104730+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:55.104753+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:55.380557+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:55.484705+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:55.959563+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:56.768799+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:08:57.037040+00:00", "trade", 13.095, 6.0]
["2026-09-25T16:08:57.155243+00:00", "trade", 13.095, 12.0]
["2026-09-25T16:08:57.222658+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:01.051981+00:00", "trade", 13.095, 50.0]
["2026-09-25T16:09:01.052009+00:00", "trade", 13.095, 44.0]
["2026-09-25T16:09:01.131926+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:02.933364+00:00", "trade", 13.0979, 16.0]
["2026-09-25T16:09:03.721906+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:09:04.097558+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:04.098135+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:04.099527+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:04.101064+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:04.624233+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:09.153344+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:10.240374+00:00", "trade", 13.095, 2.0]
["2026-09-25T16:09:10.429867+00:00", "trade", 13.1133, 30.0]
["2026-09-25T16:09:17.598299+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:17.598400+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:17.602331+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:17.602464+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:17.602554+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:17.602903+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:17.602925+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:17.607846+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:09:17.607854+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:09:17.607942+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:09:17.608377+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:09:17.608564+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:09:17.609436+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:09:17.648966+00:00", "trade", 13.09, 50.0]
["2026-09-25T16:09:19.153484+00:00", "trade", 13.09, 6.0]
["2026-09-25T16:09:19.153955+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:09:19.153978+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:09:19.155714+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:09:19.157739+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:09:19.158239+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:09:19.247790+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:09:19.539245+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:09:19.539270+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:09:19.539297+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.539977+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.540057+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.540129+00:00", "trade", 13.09, 5.0]
["2026-09-25T16:09:19.540217+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.540225+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.540266+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.540537+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.540564+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.540578+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.541237+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.541746+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.541767+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.541802+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.847329+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:19.876951+00:00", "trade", 13.0978, 2.0]
["2026-09-25T16:09:22.731890+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:22.827628+00:00", "trade", 13.0921, 1.0]
["2026-09-25T16:09:22.827704+00:00", "trade", 13.0921, 1.0]
["2026-09-25T16:09:25.058256+00:00", "trade", 13.1114, 1.0]
["2026-09-25T16:09:25.928474+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.928758+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.929219+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.929920+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.930415+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:09:25.930423+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:09:25.930425+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:09:25.930441+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:09:25.930442+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:09:25.930448+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:09:25.930472+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.930479+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.930499+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.930506+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.930997+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.931137+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.931144+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.931218+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.931229+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.931241+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.931578+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.932402+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.969026+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:25.969482+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:26.235563+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:26.236100+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:26.236163+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:26.245510+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:26.245955+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:26.245965+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:27.839861+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:27.840318+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:28.396369+00:00", "trade", 13.0974, 1.0]
["2026-09-25T16:09:31.641615+00:00", "trade", 13.095, 6.0]
["2026-09-25T16:09:32.935365+00:00", "trade", 13.0902, 8.0]
["2026-09-25T16:09:33.471195+00:00", "trade", 13.1088, 39.0]
["2026-09-25T16:09:34.407596+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.407609+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.407615+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.408146+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.408156+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.408617+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.451542+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.451998+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.554627+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.554646+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.555106+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.659494+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.700353+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.700359+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.741352+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.741801+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.849114+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:34.849130+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:37.759101+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:37.759562+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:37.759569+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:37.760015+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:37.881201+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:37.881222+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:37.886371+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:37.987039+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.097973+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.097993+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.098423+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.098460+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.201941+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.315524+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.315974+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.315981+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.316431+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.530241+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.601813+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.601837+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.604811+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.707026+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.827886+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.827893+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.828342+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.927215+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:39.927671+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:40.242369+00:00", "trade", 13.0902, 5.0]
["2026-09-25T16:09:40.341636+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:41.222608+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:41.222625+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:41.952037+00:00", "trade", 13.0932, 2.0]
["2026-09-25T16:09:45.326539+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:45.326989+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:45.327033+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:45.327507+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:45.430474+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:45.430481+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:45.586917+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:45.587376+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:45.690505+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:45.690522+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:45.692124+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:49.439858+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:49.439890+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:49.440000+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:49.440310+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:49.440354+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:54.319353+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:54.319842+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:54.501205+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:54.501222+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:54.528135+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:54.632780+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:56.148007+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:56.148467+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:56.211818+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:56.231806+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:56.297337+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:09:58.083615+00:00", "trade", 13.095, 6.0]
["2026-09-25T16:09:59.255447+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:00.076601+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:00.078484+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:00.353313+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:00.353380+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:01.553127+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:01.553587+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:03.075216+00:00", "trade", 13.1155, 5.0]
["2026-09-25T16:10:03.635770+00:00", "trade", 13.1071, 1.0]
["2026-09-25T16:10:04.253866+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:04.254329+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:06.030518+00:00", "trade", 13.095, 14.0]
["2026-09-25T16:10:06.031111+00:00", "trade", 13.0948, 1.0]
["2026-09-25T16:10:06.031568+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:06.032095+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:06.202955+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:06.203449+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:06.203942+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:06.204397+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:10.410320+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:14.066865+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:14.079943+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:14.080862+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:14.110248+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:14.162586+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:21.594219+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:21.594704+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:26.965207+00:00", "trade", 13.1082, 1.0]
["2026-09-25T16:10:28.036679+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:28.036685+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:29.447786+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:29.448241+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:29.448249+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:29.448696+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:30.758230+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:30.758237+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:30.762696+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:30.763156+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:31.184525+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:31.184531+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:31.185031+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:31.185478+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:31.185919+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:31.186375+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:32.013338+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:32.013355+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:32.017310+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:10:32.017372+00:00", "trade", 13.1, 99.0]
["2026-09-25T16:10:32.018688+00:00", "trade", 13.1, 9.0]
["2026-09-25T16:10:32.018690+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:10:32.018691+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:10:32.018693+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:10:32.018696+00:00", "trade", 13.1, 14.0]
["2026-09-25T16:10:32.018697+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:10:32.018699+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:10:32.018700+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:10:32.018724+00:00", "trade", 13.1, 14.0]
["2026-09-25T16:10:32.018726+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:10:32.018730+00:00", "trade", 13.1, 45.0]
["2026-09-25T16:10:32.018732+00:00", "trade", 13.1, 9.0]
["2026-09-25T16:10:32.018930+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:32.018941+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:32.018958+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:32.018972+00:00", "trade", 13.1, 52.0]
["2026-09-25T16:10:32.018973+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:10:32.018973+00:00", "trade", 13.1, 9.0]
["2026-09-25T16:10:32.019151+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:32.019221+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:32.019383+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:32.019513+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:32.019575+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:10:32.020044+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.020446+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.020647+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.022005+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.022563+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.022902+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.022929+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.022958+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.023436+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.023469+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.023526+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.024068+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.024231+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.024678+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.024685+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.027037+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.027796+00:00", "trade", 13.105, 36.0]
["2026-09-25T16:10:32.029590+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.029687+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.029800+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.030051+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.030506+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.030515+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.031055+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.035454+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.035871+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.036450+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.037022+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.053157+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.054915+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.069076+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.102438+00:00", "trade", 13.0991, 2.0]
["2026-09-25T16:10:32.139427+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.171054+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.171581+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.171593+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.171625+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.172154+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.180991+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.181443+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.537678+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.538157+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:32.796121+00:00", "trade", 13.1007, 1.0]
["2026-09-25T16:10:36.032373+00:00", "trade", 13.1003, 18.0]
["2026-09-25T16:10:37.028747+00:00", "trade", 13.105, 5.0]
["2026-09-25T16:10:38.331487+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.331946+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.408101+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.408249+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.410546+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.414016+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.414275+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:10:38.414275+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.414660+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.415156+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.415505+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.416030+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.417124+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.417252+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.420875+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.420885+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:38.444974+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:39.531476+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:39.981385+00:00", "trade", 13.1195, 26.0]
["2026-09-25T16:10:40.810177+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:40.811127+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:40.890287+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:40.921037+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:41.091704+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:41.193749+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:41.857604+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:42.257162+00:00", "trade", 13.1195, 42.0]
["2026-09-25T16:10:42.411572+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:43.608717+00:00", "trade", 13.105, 200.0]
["2026-09-25T16:10:44.821340+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:45.198856+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:45.199409+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:45.199863+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:45.199873+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:45.201428+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:52.762737+00:00", "trade", 13.105, 1.0]
["2026-09-25T16:10:53.944999+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:53.947366+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:53.953850+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:54.023002+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:54.023029+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:54.023040+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:54.024629+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:10:54.024634+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.024641+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.024957+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.025086+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.025112+00:00", "trade", 13.095, 4.0]
["2026-09-25T16:10:54.025164+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.025202+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.025336+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.025640+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.025891+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.026140+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.026153+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.026601+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.026808+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.054892+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.055360+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.056201+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.056681+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.098415+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.098434+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.136915+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.238029+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.357812+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:54.660096+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:10:54.660104+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:10:54.660109+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:54.660123+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:54.660130+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:54.660145+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:54.660157+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:10:54.660171+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:54.660400+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:54.660419+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:54.660662+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:54.661410+00:00", "trade", 13.105, 5.0]
["2026-09-25T16:10:54.662490+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.104791+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.104799+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.104820+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.108887+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.109349+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:10:55.109356+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:10:55.109359+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.109364+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.109911+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.110050+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.110235+00:00", "trade", 13.105, 90.0]
["2026-09-25T16:10:55.110399+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.110630+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:10:55.110637+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:10:55.110643+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.110656+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.110675+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:10:55.110823+00:00", "trade", 13.1026, 20.0]
["2026-09-25T16:10:55.110968+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.111131+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.111138+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.111470+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.412700+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.412740+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.412749+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.413262+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.414445+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.571000+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.571278+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.571299+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.572849+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.573292+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.581394+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.581409+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.581857+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.582248+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.585958+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.586424+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:10:55.586432+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:10:55.586433+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.586451+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.587025+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.587145+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.587161+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.588013+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.588027+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.658536+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:10:55.658574+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:10:55.658581+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:10:55.658868+00:00", "trade", 13.1, 50.0]
["2026-09-25T16:10:55.658876+00:00", "trade", 13.1, 50.0]
["2026-09-25T16:10:55.658886+00:00", "trade", 13.1, 50.0]
["2026-09-25T16:10:55.658913+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.658971+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.659002+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.659267+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.659287+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.659305+00:00", "trade", 13.1035, 21.0]
["2026-09-25T16:10:55.659357+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.659370+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.659377+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.659730+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.659800+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.659939+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.661079+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:55.661091+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:56.079585+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:56.088463+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:56.088912+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:56.180717+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:56.181173+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:56.304022+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:56.306621+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:56.306662+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:56.311974+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:56.316564+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:57.319476+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:57.615320+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:57.915660+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:57.915688+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:57.917160+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:57.917722+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:59.482675+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:59.483138+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:59.483499+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:59.755743+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:59.761143+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:59.784853+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:59.812028+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:10:59.838626+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:00.059702+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:00.060209+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:00.575081+00:00", "trade", 13.095, 2.0]
["2026-09-25T16:11:03.205086+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:11:03.219691+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:11:03.226898+00:00", "trade", 13.095, 23.0]
["2026-09-25T16:11:03.227521+00:00", "trade", 13.095, 25.0]
["2026-09-25T16:11:03.228067+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:03.228522+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:04.609945+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:05.280199+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:05.280662+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:05.280669+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:05.281120+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:05.284532+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:05.284987+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:06.416241+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:10.116903+00:00", "trade", 13.095, 52.0]
["2026-09-25T16:11:13.816947+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:11:14.083341+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:14.083362+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:14.100503+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:14.100520+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:14.410464+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:14.410927+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:15.030991+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:15.030997+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:15.860692+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:16.171176+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:17.049014+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:17.049468+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:17.050761+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:17.051516+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:17.053601+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:17.053614+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:17.054860+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:17.155349+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:17.808343+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:17.808360+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:18.028141+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:18.028597+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:18.138181+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:18.138188+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:18.150989+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:18.151437+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:18.254606+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:18.254622+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:18.956515+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:18.956973+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:18.957004+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:18.957587+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:19.133511+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:19.133518+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:19.771650+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:19.772104+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:22.747712+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:22.747720+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:22.748303+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:22.748318+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:22.748750+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:22.749207+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:22.827419+00:00", "trade", 13.1014, 1.0]
["2026-09-25T16:11:25.112371+00:00", "trade", 13.0988, 9.0]
["2026-09-25T16:11:25.660369+00:00", "trade", 13.0978, 8.0]
["2026-09-25T16:11:28.065452+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.065481+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.065610+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.065907+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.065937+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.065951+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.065964+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.066029+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.066051+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.066558+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.073653+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:11:28.073739+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.074134+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:11:28.074376+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:11:28.074604+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:11:28.076108+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.135941+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:28.135998+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:29.483117+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:30.151734+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:32.862369+00:00", "trade", 13.1017, 2.0]
["2026-09-25T16:11:32.862394+00:00", "trade", 13.1017, 1.0]
["2026-09-25T16:11:35.970303+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:35.970847+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:36.523138+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:36.523145+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:36.889751+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:36.892243+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:36.892704+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:36.910880+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:39.838597+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:11:40.127136+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:11:40.195367+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:41.163395+00:00", "trade", 13.095, 29.0]
["2026-09-25T16:11:44.597180+00:00", "trade", 13.099, 1.0]
["2026-09-25T16:11:44.906533+00:00", "trade", 13.1031, 1.0]
["2026-09-25T16:11:45.447638+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:45.630522+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:45.630529+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:45.631346+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:45.631793+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:46.636350+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:50.221094+00:00", "trade", 13.095, 26.0]
["2026-09-25T16:11:50.221677+00:00", "trade", 13.0981, 20.0]
["2026-09-25T16:11:50.530380+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:50.606423+00:00", "trade", 13.095, 2.0]
["2026-09-25T16:11:52.220834+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:11:52.868721+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:55.114369+00:00", "trade", 13.098, 13.0]
["2026-09-25T16:11:55.283854+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:57.091095+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:57.099207+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:57.099223+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:57.099243+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:57.104343+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:57.527654+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:57.528110+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:57.528118+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:57.528555+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:11:58.181254+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.096835+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.096874+00:00", "trade", 13.1, 2.0]
["2026-09-25T16:12:02.096934+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.097284+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.097295+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.097306+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.097338+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.099149+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.099600+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.104726+00:00", "trade", 13.0999, 45.0]
["2026-09-25T16:12:02.281163+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.281186+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.577220+00:00", "trade", 13.1, 222.0]
["2026-09-25T16:12:02.579800+00:00", "trade", 13.0999, 200.0]
["2026-09-25T16:12:02.580578+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.580667+00:00", "trade", 13.1, 20.0]
["2026-09-25T16:12:02.581045+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.581480+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.581932+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.581945+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.591956+00:00", "trade", 13.095, 6.0]
["2026-09-25T16:12:02.818921+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.819400+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:02.819854+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:07.278690+00:00", "trade", 13.0986, 1.0]
["2026-09-25T16:12:09.034863+00:00", "trade", 13.1, 53.0]
["2026-09-25T16:12:09.034933+00:00", "trade", 13.1, 47.0]
["2026-09-25T16:12:09.035646+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:12:09.048710+00:00", "trade", 13.0998, 21.0]
["2026-09-25T16:12:09.848706+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:09.848714+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:10.997690+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:10.998145+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:11.745407+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:11.745430+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:13.397843+00:00", "trade", 13.1186, 4.0]
["2026-09-25T16:12:16.788395+00:00", "trade", 13.1006, 1.0]
["2026-09-25T16:12:19.801725+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:20.768921+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:21.987958+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:21.988415+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:22.199436+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:22.199458+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:24.524115+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:24.524564+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:25.116367+00:00", "trade", 13.0999, 14.0]
["2026-09-25T16:12:25.390572+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:25.391481+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:25.391931+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:29.808084+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:12:30.351924+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:30.351932+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:30.352374+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:30.359922+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:30.360376+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:31.129659+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:31.129667+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:32.496791+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:32.497239+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:32.891431+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:37.770248+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:37.771195+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:38.252916+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:41.588948+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:41.589410+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:41.589714+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:41.771178+00:00", "trade", 13.095, 40.0]
["2026-09-25T16:12:41.771769+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:12:41.786573+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:44.308976+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:12:44.510851+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:46.274342+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:12:46.274397+00:00", "trade", 13.1, 99.0]
["2026-09-25T16:12:46.274823+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:46.275062+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:46.275091+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:51.091125+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:51.109915+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:12:51.120326+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:12:51.121021+00:00", "trade", 13.095, 60.0]
["2026-09-25T16:12:51.191649+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:54.025382+00:00", "trade", 13.0988, 1.0]
["2026-09-25T16:12:55.118374+00:00", "trade", 13.097, 10.0]
["2026-09-25T16:12:57.137635+00:00", "trade", 13.0988, 1.0]
["2026-09-25T16:12:59.020216+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:12:59.022172+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:01.041293+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:01.539498+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:03.022962+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:04.539836+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:07.601737+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:07.601757+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:09.924395+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:09.924859+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:10.036044+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:10.036067+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:10.039859+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:10.133389+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:13:10.133392+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:10.133900+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:10.140346+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:10.223784+00:00", "trade", 13.095, 200.0]
["2026-09-25T16:13:10.224370+00:00", "trade", 13.0965, 20.0]
["2026-09-25T16:13:10.405963+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:10.406463+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:10.406923+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:10.407203+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:10.415893+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:10.535898+00:00", "trade", 13.1106, 51.0]
["2026-09-25T16:13:13.334966+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:20.436315+00:00", "trade", 13.0974, 1.0]
["2026-09-25T16:13:21.531126+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:25.120370+00:00", "trade", 13.095, 4.0]
["2026-09-25T16:13:28.074366+00:00", "trade", 13.0983, 2.0]
["2026-09-25T16:13:28.978332+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:31.021923+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:31.904657+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:32.587534+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:32.587548+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:33.311215+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:34.434123+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:34.434136+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:34.434672+00:00", "trade", 13.095, 35.0]
["2026-09-25T16:13:34.439794+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:35.675531+00:00", "trade", 13.0992, 1.0]
["2026-09-25T16:13:37.903046+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:37.903505+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:38.869941+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:38.870404+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:39.839396+00:00", "trade", 13.0982, 1.0]
["2026-09-25T16:13:40.226371+00:00", "trade", 13.0952, 1.0]
["2026-09-25T16:13:41.555379+00:00", "trade", 13.1101, 1.0]
["2026-09-25T16:13:45.218764+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:47.400610+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:47.429557+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:47.535637+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:47.546783+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:47.547239+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:47.940944+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:51.387651+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:51.387963+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:51.388179+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:51.388609+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:51.392029+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:51.392467+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:51.397554+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:51.524141+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:53.070853+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:53.210543+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:53.585957+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:54.029918+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:55.122368+00:00", "trade", 13.0951, 1.0]
["2026-09-25T16:13:56.175436+00:00", "trade", 13.1101, 8.0]
["2026-09-25T16:13:56.379939+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:13:56.379967+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:00.613346+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:14:01.689022+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:14:01.689481+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:01.689528+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:01.690132+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:01.722223+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:01.790099+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:01.949242+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:01.949294+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:04.611472+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:04.613132+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:05.290034+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:05.294715+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:05.736527+00:00", "trade", 13.0999, 1.0]
["2026-09-25T16:14:06.492639+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:06.492914+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:07.049227+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:10.228366+00:00", "trade", 13.095, 3.0]
["2026-09-25T16:14:13.471495+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:14.949806+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:15.786661+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:16.027220+00:00", "trade", 13.0993, 1.0]
["2026-09-25T16:14:16.788360+00:00", "trade", 13.0971, 1.0]
["2026-09-25T16:14:17.151361+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:18.974402+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:21.004495+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:21.133013+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:21.133052+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:25.124369+00:00", "trade", 13.095, 2.0]
["2026-09-25T16:14:26.217868+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:14:30.584203+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:31.325029+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:32.500559+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:33.557628+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:33.845300+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:14:34.612893+00:00", "trade", 13.0996, 39.0]
["2026-09-25T16:14:35.276152+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:36.556462+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:36.763812+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:37.437772+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:38.352698+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:39.240268+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:14:39.240356+00:00", "trade", 13.09, 10.0]
["2026-09-25T16:14:39.243306+00:00", "trade", 13.09, 5.0]
["2026-09-25T16:14:39.243719+00:00", "trade", 13.09, 8.0]
["2026-09-25T16:14:40.113756+00:00", "trade", 13.09, 2.0]
["2026-09-25T16:14:40.114146+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:40.218747+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:40.230409+00:00", "trade", 13.0924, 5.0]
["2026-09-25T16:14:40.750380+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:42.220969+00:00", "trade", 13.0996, 10.0]
["2026-09-25T16:14:44.040250+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:45.697598+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:45.697625+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:45.697638+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:45.698144+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:45.698549+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:45.801373+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:45.838232+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:45.838686+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:47.056351+00:00", "trade", 13.09, 58.0]
["2026-09-25T16:14:47.056818+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:47.056827+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:48.140485+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:52.884176+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:52.884201+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:52.884871+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:52.955326+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:53.057501+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:55.126368+00:00", "trade", 13.0921, 5.0]
["2026-09-25T16:14:56.447954+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:56.447967+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:57.974400+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:14:57.975673+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:57.976137+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:57.976596+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:58.292641+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:58.292664+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:59.030866+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:14:59.031136+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:59.031666+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:59.031829+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:59.271084+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:59.271585+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:14:59.272045+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:00.050880+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:00.051337+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:00.118015+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:00.118808+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:00.118821+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:00.119609+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:00.339714+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:00.516646+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:00.810382+00:00", "trade", 13.0953, 1.0]
["2026-09-25T16:15:02.554626+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:02.555090+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:09.917343+00:00", "trade", 13.095, 65.0]
["2026-09-25T16:15:10.232367+00:00", "trade", 13.0933, 4.0]
["2026-09-25T16:15:10.988142+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:10.988747+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:10.988755+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:10.989524+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:11.065202+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:11.065224+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:11.065720+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:12.826697+00:00", "trade", 13.0937, 2.0]
["2026-09-25T16:15:12.915003+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:12.915011+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:12.917922+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:12.918366+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:13.025041+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:13.025056+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:13.025714+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:13.026166+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:13.149036+00:00", "trade", 13.095, 153.0]
["2026-09-25T16:15:15.270468+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:15.271975+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:20.019019+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:25.016675+00:00", "trade", 13.095, 12.0]
["2026-09-25T16:15:25.128366+00:00", "trade", 13.095, 5.0]
["2026-09-25T16:15:27.394021+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:29.270123+00:00", "trade", 13.09, 5.0]
["2026-09-25T16:15:32.520827+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:33.798312+00:00", "trade", 13.095, 11.0]
["2026-09-25T16:15:33.799347+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:34.346813+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:34.346820+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:34.347266+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:34.347716+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:34.348168+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:35.693979+00:00", "trade", 13.09, 36.0]
["2026-09-25T16:15:35.693989+00:00", "trade", 13.09, 22.0]
["2026-09-25T16:15:35.693996+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:35.694496+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.158246+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.158725+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.158753+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.159217+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.159259+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.159271+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.159504+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.335754+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.336207+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.336214+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.336233+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.758116+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.758317+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.759025+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:37.759659+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:38.024935+00:00", "trade", 13.095, 3.0]
["2026-09-25T16:15:38.828951+00:00", "trade", 13.0988, 1.0]
["2026-09-25T16:15:40.234369+00:00", "trade", 13.0937, 7.0]
["2026-09-25T16:15:40.389158+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:40.389775+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:43.397524+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:46.006710+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:15:46.007460+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:46.007476+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:46.523959+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:46.524662+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:47.167175+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:15:51.014420+00:00", "trade", 13.09, 32.0]
["2026-09-25T16:15:51.475546+00:00", "trade", 13.095, 10.0]
["2026-09-25T16:15:55.020342+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:55.130368+00:00", "trade", 13.0929, 4.0]
["2026-09-25T16:15:55.627473+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:15:56.176362+00:00", "trade", 13.0935, 1.0]
["2026-09-25T16:15:57.528202+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:57.528710+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:15:57.529173+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:00.432543+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:01.581832+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:02.679876+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:03.064209+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:03.659239+00:00", "trade", 13.095, 26.0]
["2026-09-25T16:16:03.659953+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:03.660388+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:03.667049+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:16:03.667055+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:16:03.682524+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:07.714888+00:00", "trade", 13.09, 46.0]
["2026-09-25T16:16:07.714897+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:07.714898+00:00", "trade", 13.09, 14.0]
["2026-09-25T16:16:07.715347+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:07.715363+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:07.715376+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:07.715390+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:07.715405+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:07.715959+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:07.716405+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:08.237049+00:00", "trade", 13.09, 36.0]
["2026-09-25T16:16:08.237050+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:08.237528+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:08.237985+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:10.133438+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:10.133897+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:10.134420+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:10.236368+00:00", "trade", 13.0936, 14.0]
["2026-09-25T16:16:12.778020+00:00", "trade", 13.095, 34.0]
["2026-09-25T16:16:15.791388+00:00", "trade", 13.095, 62.0]
["2026-09-25T16:16:16.209252+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:22.935221+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:23.275744+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:25.132373+00:00", "trade", 13.0939, 8.0]
["2026-09-25T16:16:26.518595+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:26.519132+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:26.519149+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:26.519569+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:26.520026+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:26.520044+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:26.520079+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.056435+00:00", "trade", 13.1018, 1.0]
["2026-09-25T16:16:27.057233+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.083328+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.083782+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.084230+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.084267+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.084671+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.084684+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.084728+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.085123+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.141758+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.188082+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.644707+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.644726+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.645677+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.748102+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.748842+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.748856+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.881332+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:27.881780+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:32.609091+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:16:33.046508+00:00", "trade", 13.095, 10.0]
["2026-09-25T16:16:33.068961+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:39.986916+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:39.986922+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:39.987375+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.010976+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.044505+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.047659+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:16:40.048307+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:16:40.048308+00:00", "trade", 13.1, 46.0]
["2026-09-25T16:16:40.048310+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:16:40.048311+00:00", "trade", 13.1, 300.0]
["2026-09-25T16:16:40.048314+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:16:40.048316+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:16:40.048316+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:16:40.048329+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048335+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048383+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048391+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048406+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048411+00:00", "trade", 13.1, 47.0]
["2026-09-25T16:16:40.048411+00:00", "trade", 13.1, 8.0]
["2026-09-25T16:16:40.048412+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048414+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:16:40.048420+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048425+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048427+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:16:40.048428+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:16:40.048431+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:16:40.048431+00:00", "trade", 13.1, 45.0]
["2026-09-25T16:16:40.048433+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:16:40.048435+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048443+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048449+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048450+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:16:40.048463+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048465+00:00", "trade", 13.1, 6.0]
["2026-09-25T16:16:40.048466+00:00", "trade", 13.1, 25.0]
["2026-09-25T16:16:40.048468+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:16:40.048469+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:16:40.048471+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:16:40.048479+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:16:40.048486+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:16:40.048493+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:16:40.048506+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:16:40.048514+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:16:40.048517+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:16:40.048520+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:16:40.048520+00:00", "trade", 13.1, 48.0]
["2026-09-25T16:16:40.048520+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:16:40.048521+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:16:40.048524+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:16:40.048524+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.048528+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:16:40.048528+00:00", "trade", 13.1, 52.0]
["2026-09-25T16:16:40.048528+00:00", "trade", 13.1, 50.0]
["2026-09-25T16:16:40.048528+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.048531+00:00", "trade", 13.1, 17.0]
["2026-09-25T16:16:40.048534+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.048541+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.048672+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.048679+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.048877+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.048921+00:00", "trade", 13.0991, 20.0]
["2026-09-25T16:16:40.048942+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.048956+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.049007+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.049041+00:00", "trade", 13.0999, 20.0]
["2026-09-25T16:16:40.049106+00:00", "trade", 13.1, 20.0]
["2026-09-25T16:16:40.049375+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.049387+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.049417+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.049479+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.050365+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.052779+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.053397+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.057098+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.057249+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.057305+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.103601+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:40.367713+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:43.543439+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:46.048000+00:00", "trade", 13.0976, 1.0]
["2026-09-25T16:16:46.583688+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:16:46.583689+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:16:46.583736+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:46.583743+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:46.583750+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:46.583757+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:46.583764+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:46.583768+00:00", "trade", 13.11, 40.0]
["2026-09-25T16:16:46.583770+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:46.583773+00:00", "trade", 13.11, 20.0]
["2026-09-25T16:16:46.583777+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:16:46.583782+00:00", "trade", 13.11, 52.0]
["2026-09-25T16:16:46.583785+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:16:46.583793+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:16:46.583807+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:16:46.583814+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:16:46.583821+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:16:46.583843+00:00", "trade", 13.11, 23.0]
["2026-09-25T16:16:46.583850+00:00", "trade", 13.11, 20.0]
["2026-09-25T16:16:46.583905+00:00", "trade", 13.11, 25.0]
["2026-09-25T16:16:46.584059+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:16:46.584072+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:16:46.584074+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584144+00:00", "trade", 13.11, 14.0]
["2026-09-25T16:16:46.584146+00:00", "trade", 13.11, 10.0]
["2026-09-25T16:16:46.584146+00:00", "trade", 13.11, 3.0]
["2026-09-25T16:16:46.584321+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584348+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584451+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584457+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584460+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584485+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584635+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584660+00:00", "trade", 13.1072, 20.0]
["2026-09-25T16:16:46.584670+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584685+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584700+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584862+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584958+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.584978+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.586989+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.618637+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.618821+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.619756+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.622465+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.896128+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.898382+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:46.898939+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:47.505514+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:47.568481+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:48.377840+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:48.759808+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:52.057062+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:52.231167+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:52.231194+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:52.232585+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:52.232599+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:52.275138+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:52.377068+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:52.466035+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:54.709969+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:56.538837+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:58.671216+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:58.672678+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:16:58.673637+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:01.343100+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:08.387373+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:08.387826+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:08.388274+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:09.192143+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:09.192169+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:09.261441+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:09.846703+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:09.847174+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:10.050373+00:00", "trade", 13.1055, 19.0]
["2026-09-25T16:17:11.073301+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:11.073311+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:11.082335+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:11.082343+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:12.827359+00:00", "trade", 13.0999, 2.0]
["2026-09-25T16:17:13.916114+00:00", "trade", 13.0991, 24.0]
["2026-09-25T16:17:15.092494+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:15.451200+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:16.586363+00:00", "trade", 13.11, 1.0]
["2026-09-25T16:17:19.848549+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:21.186718+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:21.187178+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:21.917733+00:00", "trade", 13.0991, 3.0]
["2026-09-25T16:17:21.983070+00:00", "trade", 13.115, 100.0]
["2026-09-25T16:17:21.983816+00:00", "trade", 13.115, 100.0]
["2026-09-25T16:17:22.051952+00:00", "trade", 13.115, 11.0]
["2026-09-25T16:17:23.165074+00:00", "trade", 13.115, 200.0]
["2026-09-25T16:17:23.166174+00:00", "trade", 13.115, 100.0]
["2026-09-25T16:17:24.354359+00:00", "trade", 13.1026, 1.0]
["2026-09-25T16:17:25.893188+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:25.893659+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:26.420510+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:26.421567+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:27.267315+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:32.032888+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:39.677669+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:40.052370+00:00", "trade", 13.115, 10.0]
["2026-09-25T16:17:40.324184+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:40.686608+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:40.687072+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:41.496692+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:42.816357+00:00", "trade", 13.1013, 9.0]
["2026-09-25T16:17:46.588364+00:00", "trade", 13.115, 15.0]
["2026-09-25T16:17:47.618381+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.029526+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.030025+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.030260+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.031258+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.031280+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.056519+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.268410+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.270364+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.270379+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.322522+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.359122+00:00", "trade", 13.11, 16.0]
["2026-09-25T16:17:49.360440+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:17:49.360933+00:00", "trade", 13.11, 60.0]
["2026-09-25T16:17:49.360933+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.360953+00:00", "trade", 13.11, 36.0]
["2026-09-25T16:17:49.360954+00:00", "trade", 13.11, 352.0]
["2026-09-25T16:17:49.360961+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.361023+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.361029+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.361172+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.361183+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.361198+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:17:49.361225+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:17:49.361230+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:17:49.361402+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:17:49.361413+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:17:49.361421+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:17:49.361427+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:17:49.361434+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:17:49.361499+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:17:49.361501+00:00", "trade", 13.11, 6.0]
["2026-09-25T16:17:49.361501+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:17:49.361621+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:49.361651+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:49.361816+00:00", "trade", 13.11, 20.0]
["2026-09-25T16:17:49.362115+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:49.362146+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:49.362177+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:49.362191+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:49.362201+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:49.363178+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:49.363898+00:00", "trade", 13.11, 50.0]
["2026-09-25T16:17:49.364434+00:00", "trade", 13.1091, 215.0]
["2026-09-25T16:17:49.364482+00:00", "trade", 13.11, 20.0]
["2026-09-25T16:17:49.366600+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:49.369150+00:00", "trade", 13.11, 50.0]
["2026-09-25T16:17:50.545024+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:17:50.545029+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:17:50.545614+00:00", "trade", 13.109, 22.0]
["2026-09-25T16:17:50.545910+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.546003+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.546946+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.547438+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.547449+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.547468+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.547572+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.548080+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.548105+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.548400+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.548582+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.549036+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.557546+00:00", "trade", 13.105, 200.0]
["2026-09-25T16:17:50.660022+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.681869+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:50.852774+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:17:54.472674+00:00", "trade", 13.1, 70.0]
["2026-09-25T16:17:54.473109+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:17:54.473114+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:17:54.473119+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:17:54.473298+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:17:54.473299+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.473301+00:00", "trade", 13.1, 6.0]
["2026-09-25T16:17:54.473368+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.473375+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.473385+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.473429+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.473545+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.473582+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:17:54.473600+00:00", "trade", 13.095, 50.0]
["2026-09-25T16:17:54.473729+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.473739+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.473861+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.473887+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.474096+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.474161+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.474184+00:00", "trade", 13.1042, 20.0]
["2026-09-25T16:17:54.474596+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.474680+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:17:54.475099+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.475266+00:00", "trade", 13.101, 22.0]
["2026-09-25T16:17:54.475307+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.475471+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.475484+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.475920+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.476476+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.476930+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.481625+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:17:54.482360+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.482373+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.490019+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:17:54.498397+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:17:54.568995+00:00", "trade", 13.095, 746.0]
["2026-09-25T16:17:54.569214+00:00", "trade", 13.095, 200.0]
["2026-09-25T16:17:54.569586+00:00", "trade", 13.0964, 31.0]
["2026-09-25T16:17:54.569644+00:00", "trade", 13.0963, 23.0]
["2026-09-25T16:17:54.569774+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.569963+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.569981+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.570440+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.570459+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.570469+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.570878+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.574387+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.579915+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.663060+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.663067+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.805524+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.805983+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.962715+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.962721+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.963146+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:54.963596+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:55.278630+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:17:55.887701+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:55.887722+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:56.366013+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:56.366470+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:56.366478+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:56.542898+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:56.543364+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:56.543387+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:56.550183+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:56.654773+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:57.359427+00:00", "trade", 13.1019, 4.0]
["2026-09-25T16:17:57.512390+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:57.512845+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:58.291561+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:58.291584+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:58.292050+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:58.292068+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:58.292079+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:58.292504+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:58.301489+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:17:59.891566+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:00.991608+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:00.992067+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:01.510680+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:01.511146+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:03.109733+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:03.110219+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:04.591910+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:04.592365+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:06.290773+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:09.732205+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:18:09.733850+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:10.369755+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:18:11.178003+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:18:13.061302+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:13.061309+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:13.451584+00:00", "trade", 13.095, 45.0]
["2026-09-25T16:18:13.452035+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:13.452498+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:13.554565+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:13.554580+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:13.555723+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:13.656978+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:13.669529+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:13.669545+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:13.669984+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:13.775541+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:16.173465+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:16.173928+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:17.363125+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:17.916593+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:18.687202+00:00", "trade", 13.095, 70.0]
["2026-09-25T16:18:20.030748+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:18:20.031798+00:00", "trade", 13.095, 22.0]
["2026-09-25T16:18:20.078227+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:20.596142+00:00", "trade", 13.1016, 1.0]
["2026-09-25T16:18:21.870846+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:21.871308+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:21.871369+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:21.910057+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:22.275436+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:23.985144+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:24.571371+00:00", "trade", 13.095, 15.0]
["2026-09-25T16:18:25.055497+00:00", "trade", 13.1017, 1.0]
["2026-09-25T16:18:28.076021+00:00", "trade", 13.095, 10.0]
["2026-09-25T16:18:36.816962+00:00", "trade", 13.1015, 1.0]
["2026-09-25T16:18:40.048363+00:00", "trade", 13.103, 1.0]
["2026-09-25T16:18:41.222924+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:41.397500+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:41.398022+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:41.398491+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:46.153525+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:46.154128+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:46.154134+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:47.924506+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:48.827836+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:50.282213+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:50.283039+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.434964+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.435268+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.435286+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.435428+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.435732+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.436349+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.436847+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.439684+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.446302+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.621741+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.637001+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.637271+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.638009+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.638150+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.638839+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.640166+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.646943+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.647397+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.713286+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.713752+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.717342+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.717794+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.723173+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.730574+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.730869+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.731302+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.732002+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.732960+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.740543+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.740990+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.746866+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.747299+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:54.755123+00:00", "trade", 13.095, 200.0]
["2026-09-25T16:18:54.755717+00:00", "trade", 13.095, 6.0]
["2026-09-25T16:18:54.755779+00:00", "trade", 13.095, 4.0]
["2026-09-25T16:18:55.018099+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.018605+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.018634+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.018672+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.024079+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.028040+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.068942+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.069381+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.069399+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.297012+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.297287+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.297515+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.302007+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.306958+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.307409+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.344290+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.376661+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.376942+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.379208+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.386617+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.497562+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:55.498022+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.210980+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.211304+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.211434+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.212518+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.213019+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.218067+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.222476+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.281153+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.520065+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.520360+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.524731+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.530017+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:56.545147+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:57.013577+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:57.048395+00:00", "trade", 13.09, 7.0]
["2026-09-25T16:18:57.048661+00:00", "trade", 13.09, 44.0]
["2026-09-25T16:18:57.048715+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:18:57.048722+00:00", "trade", 13.09, 11.0]
["2026-09-25T16:18:57.049332+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:18:57.049342+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:18:57.049344+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:57.049347+00:00", "trade", 13.09, 2.0]
["2026-09-25T16:18:57.049423+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:18:57.049498+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:18:57.049505+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:18:57.049507+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:18:57.049660+00:00", "trade", 13.09, 12.0]
["2026-09-25T16:18:57.049661+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.049663+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:18:57.049731+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:18:57.049835+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.049967+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.050120+00:00", "trade", 13.085, 5.0]
["2026-09-25T16:18:57.050153+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.050205+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.050324+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.050336+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.051460+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.052958+00:00", "trade", 13.09, 36.0]
["2026-09-25T16:18:57.066827+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.227989+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.228483+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.228933+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.228943+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.228961+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.561607+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.562100+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.596819+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:18:57.851572+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:02.251297+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:02.251784+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:02.251793+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:02.251811+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:02.251842+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:02.252331+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:02.252347+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:02.252520+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:02.261195+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:02.261648+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:03.584364+00:00", "trade", 13.1013, 1.0]
["2026-09-25T16:19:03.596916+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:19:03.597503+00:00", "trade", 13.09, 22.0]
["2026-09-25T16:19:03.724975+00:00", "trade", 13.085, 5.0]
["2026-09-25T16:19:05.612369+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:05.612815+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:05.612826+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:05.613277+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:05.613731+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:06.003898+00:00", "trade", 13.09, 10.0]
["2026-09-25T16:19:06.407012+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:06.407498+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:06.407960+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:07.237087+00:00", "trade", 13.1001, 10.0]
["2026-09-25T16:19:07.238485+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:08.797811+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:08.798262+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:08.805550+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:19:08.805625+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:19:08.805928+00:00", "trade", 13.09, 90.0]
["2026-09-25T16:19:08.806564+00:00", "trade", 13.09, 20.0]
["2026-09-25T16:19:08.826759+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:08.826781+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:09.042922+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:09.044421+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:09.088690+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:09.217752+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:10.025502+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:12.110301+00:00", "trade", 13.08, 3.0]
["2026-09-25T16:19:12.110310+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:12.110768+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:12.281166+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:14.299083+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:14.299806+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:15.017479+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:15.017935+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:15.289011+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:15.987227+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:15.987235+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:16.024966+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:16.025440+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:17.165803+00:00", "trade", 13.1001, 2.0]
["2026-09-25T16:19:17.468284+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:17.468291+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:17.468332+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:17.469419+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:17.496079+00:00", "trade", 13.1005, 12.0]
["2026-09-25T16:19:17.772169+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:17.772177+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:17.772217+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:18.130232+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:18.646497+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:18.657586+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:20.203832+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:24.909670+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:26.520632+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:27.224939+00:00", "trade", 13.1001, 1.0]
["2026-09-25T16:19:29.029065+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:29.570080+00:00", "trade", 13.085, 1.0]
["2026-09-25T16:19:29.570285+00:00", "trade", 13.085, 1.0]
["2026-09-25T16:19:33.599364+00:00", "trade", 13.0898, 9.0]
["2026-09-25T16:19:34.613014+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:35.754436+00:00", "trade", 13.1002, 39.0]
["2026-09-25T16:19:41.167934+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:41.229759+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:43.032366+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:44.446007+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:44.616051+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:19:46.012488+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:48.611896+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:49.395438+00:00", "trade", 13.1003, 30.0]
["2026-09-25T16:19:50.586869+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:52.757630+00:00", "trade", 13.085, 1.0]
["2026-09-25T16:19:52.758407+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:52.758895+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:52.759347+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:58.441116+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:58.441140+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:58.441646+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:58.441796+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:58.442252+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:58.444768+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:19:58.451035+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:01.128456+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:01.128959+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:02.279363+00:00", "trade", 13.0921, 1.0]
["2026-09-25T16:20:02.857483+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:04.631768+00:00", "trade", 13.08, 11.0]
["2026-09-25T16:20:04.642298+00:00", "trade", 13.08, 12.0]
["2026-09-25T16:20:04.642888+00:00", "trade", 13.0802, 1.0]
["2026-09-25T16:20:04.642950+00:00", "trade", 13.0805, 1.0]
["2026-09-25T16:20:04.691819+00:00", "trade", 13.085, 10.0]
["2026-09-25T16:20:07.718787+00:00", "trade", 13.0909, 4.0]
["2026-09-25T16:20:07.806923+00:00", "trade", 13.08, 5.0]
["2026-09-25T16:20:07.807396+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:07.807499+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:07.807893+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:07.808189+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:07.808634+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:07.817318+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:07.817807+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:07.818259+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:08.305997+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:08.307443+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:08.315938+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:08.323398+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:10.620778+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:10.622596+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:10.630684+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:10.631132+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:12.066955+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:12.071202+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:12.370551+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:12.372530+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:12.783666+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:12.784120+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:13.330818+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:13.331275+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:13.331292+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:13.636895+00:00", "trade", 13.0999, 5.0]
["2026-09-25T16:20:14.087104+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:14.087459+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:14.548254+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:14.648969+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:14.795757+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:14.796214+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:18.167696+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:18.168155+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:18.280311+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:18.297268+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:18.574509+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:18.576438+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:18.624369+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:18.624823+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:18.725381+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:18.793910+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:18.796529+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:18.802301+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:20:20.396946+00:00", "trade", 13.08, 9.0]
["2026-09-25T16:20:20.396968+00:00", "trade", 13.08, 32.0]
["2026-09-25T16:20:20.397009+00:00", "trade", 13.08, 32.0]
["2026-09-25T16:20:20.397034+00:00", "trade", 13.08, 32.0]
["2026-09-25T16:20:20.397064+00:00", "trade", 13.08, 6.0]
["2026-09-25T16:20:20.397069+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:20:20.397070+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:20:20.397084+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:20:20.397097+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:20:20.397249+00:00", "trade", 13.08, 32.0]
["2026-09-25T16:20:20.397288+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:20:20.397314+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:20:20.397392+00:00", "trade", 13.08, 3.0]
["2026-09-25T16:20:20.397402+00:00", "trade", 13.08, 50.0]
["2026-09-25T16:20:20.397410+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:20.397462+00:00", "trade", 13.08, 4.0]
["2026-09-25T16:20:20.397712+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:20.397906+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:20.397929+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:20.398035+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:20.398045+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:20.398056+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:20.398113+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:20.398150+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:20.431700+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:21.470784+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:22.166051+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:22.350959+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:22.536292+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:24.140948+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:24.140976+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:24.145647+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:24.526264+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:26.230297+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:26.355808+00:00", "trade", 13.0827, 7.0]
["2026-09-25T16:20:26.789817+00:00", "trade", 13.075, 50.0]
["2026-09-25T16:20:26.789826+00:00", "trade", 13.075, 50.0]
["2026-09-25T16:20:27.095138+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:30.412392+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:33.077375+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.311695+00:00", "trade", 13.075, 10.0]
["2026-09-25T16:20:34.404342+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.409137+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.423020+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.433662+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.442879+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.447673+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.452155+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.507387+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.512899+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.537660+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.569877+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.644374+00:00", "trade", 13.0788, 13.0]
["2026-09-25T16:20:34.644439+00:00", "trade", 13.0788, 9.0]
["2026-09-25T16:20:34.792378+00:00", "trade", 13.07, 4.0]
["2026-09-25T16:20:34.797906+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:20:34.798435+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:20:34.798438+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:34.798443+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:34.798681+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:34.798992+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:34.799161+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:34.951357+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:34.951368+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:34.953154+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:36.439042+00:00", "trade", 13.07, 5.0]
["2026-09-25T16:20:37.030048+00:00", "trade", 13.065, 4.0]
["2026-09-25T16:20:38.022733+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:38.022747+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:38.022829+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:38.022836+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:38.022891+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:38.023424+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:39.030650+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:39.333546+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:39.636030+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:40.448454+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:41.860559+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:43.459077+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:46.078621+00:00", "trade", 13.0989, 12.0]
["2026-09-25T16:20:49.296091+00:00", "trade", 13.0989, 40.0]
["2026-09-25T16:20:51.559542+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:51.560002+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:51.630245+00:00", "trade", 13.065, 1.0]
["2026-09-25T16:20:53.071700+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:54.755367+00:00", "trade", 13.0873, 2.0]
["2026-09-25T16:20:54.785015+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:56.410978+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:20:59.308993+00:00", "trade", 13.0994, 30.0]
["2026-09-25T16:21:01.878359+00:00", "trade", 13.065, 13.0]
["2026-09-25T16:21:04.646368+00:00", "trade", 13.0667, 1.0]
["2026-09-25T16:21:04.646421+00:00", "trade", 13.0667, 1.0]
["2026-09-25T16:21:07.678269+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:07.680438+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:09.790297+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:10.838206+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:10.838233+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:14.049186+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:16.532568+00:00", "trade", 13.065, 100.0]
["2026-09-25T16:21:17.106769+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:17.106853+00:00", "trade", 13.07, 50.0]
["2026-09-25T16:21:17.128201+00:00", "trade", 13.065, 45.0]
["2026-09-25T16:21:17.742043+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:17.742104+00:00", "trade", 13.07, 46.0]
["2026-09-25T16:21:17.742106+00:00", "trade", 13.07, 6.0]
["2026-09-25T16:21:17.742139+00:00", "trade", 13.07, 5.0]
["2026-09-25T16:21:17.742140+00:00", "trade", 13.07, 17.0]
["2026-09-25T16:21:17.742143+00:00", "trade", 13.07, 300.0]
["2026-09-25T16:21:17.742153+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:17.742161+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:17.742168+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:17.742175+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:17.742182+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:17.742189+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:17.742194+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:21:17.742195+00:00", "trade", 13.07, 5.0]
["2026-09-25T16:21:17.742196+00:00", "trade", 13.07, 54.0]
["2026-09-25T16:21:17.742196+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:21:17.742211+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:21:17.742218+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742225+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742233+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742239+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742245+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742252+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742296+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742702+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742761+00:00", "trade", 13.07, 79.0]
["2026-09-25T16:21:17.742799+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742807+00:00", "trade", 13.0689, 20.0]
["2026-09-25T16:21:17.742812+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742826+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742838+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742847+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742873+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.742879+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.743075+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.743568+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.747176+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.773063+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.842168+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:17.842645+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:18.044996+00:00", "trade", 13.07, 10.0]
["2026-09-25T16:21:18.045006+00:00", "trade", 13.07, 6.0]
["2026-09-25T16:21:18.045015+00:00", "trade", 13.07, 14.0]
["2026-09-25T16:21:18.045140+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:18.045523+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:18.045580+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:18.045863+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:18.045882+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:18.045931+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:18.047659+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:21:18.047667+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:21:18.047668+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:18.047675+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:18.048000+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:18.048135+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:18.048188+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:18.048300+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:18.095650+00:00", "trade", 13.065, 100.0]
["2026-09-25T16:21:18.096122+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:24.913058+00:00", "trade", 13.07, 16.0]
["2026-09-25T16:21:25.018961+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:21:25.018961+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:25.019010+00:00", "trade", 13.07, 126.0]
["2026-09-25T16:21:25.019011+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:21:25.019555+00:00", "trade", 13.0688, 21.0]
["2026-09-25T16:21:25.019726+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:21:25.019733+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:21:25.019766+00:00", "trade", 13.07, 10.0]
["2026-09-25T16:21:25.025774+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:21:25.025781+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:21:25.045450+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:21:25.267378+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:21:25.319222+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:21:25.319279+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:21:25.319292+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:21:25.319324+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:21:25.319374+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:21:25.319537+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:25.319551+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:21:26.219863+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:26.968323+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:21:26.968324+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:21:26.968339+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:21:26.968639+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.968988+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:21:26.969044+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:21:26.969923+00:00", "trade", 13.07, 90.0]
["2026-09-25T16:21:26.970304+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.970541+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.971010+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.971176+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.971335+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.971344+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.971384+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.972048+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.974312+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.975705+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.976154+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.977410+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.980779+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:26.982248+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:27.038423+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:27.075991+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:27.225363+00:00", "trade", 13.0722, 1.0]
["2026-09-25T16:21:27.278099+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:27.278530+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:27.278597+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:27.278615+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:27.278646+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:27.279164+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:27.279175+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:27.279510+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:27.288049+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:27.288503+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:29.235127+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:30.574626+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:30.575089+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:30.869955+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:30.881662+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:32.023997+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:36.841712+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:36.842160+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:40.888092+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:41.769764+00:00", "trade", 13.075, 1.0]
["2026-09-25T16:21:42.879481+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:43.310266+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:43.310726+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:46.256146+00:00", "trade", 13.0701, 7.0]
["2026-09-25T16:21:46.479043+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:46.490097+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:47.622260+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:47.623179+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:50.248182+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.020230+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.020244+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.020251+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.020306+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:21:53.020313+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:21:53.020438+00:00", "trade", 13.07, 50.0]
["2026-09-25T16:21:53.020450+00:00", "trade", 13.07, 50.0]
["2026-09-25T16:21:53.020453+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:21:53.020484+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:21:53.020751+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.020913+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.020916+00:00", "trade", 13.075, 281.0]
["2026-09-25T16:21:53.020929+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.020959+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.021054+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.021109+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.021405+00:00", "trade", 13.075, 281.0]
["2026-09-25T16:21:53.021493+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.021562+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.021641+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.021654+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.022343+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.022419+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.042139+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:21:53.042166+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.042173+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.042180+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.042186+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.042200+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.042207+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.042214+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.042223+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.042229+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.042236+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:21:53.042243+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:21:53.042257+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:21:53.042271+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:21:53.042277+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:21:53.042284+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:21:53.042296+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:21:53.042302+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:21:53.042427+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.042745+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.042870+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.042934+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.042953+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.043445+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.043849+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.044291+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.050532+00:00", "trade", 13.07, 200.0]
["2026-09-25T16:21:53.053724+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:21:53.111176+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:53.292760+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:54.102960+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:21:54.103421+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:00.014031+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:00.014039+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:01.398314+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:01.402171+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:01.704265+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:01.704723+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:02.063781+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:22:05.085985+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:05.088385+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:05.516038+00:00", "trade", 13.0783, 3.0]
["2026-09-25T16:22:06.691962+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:06.692417+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:07.641628+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:07.862924+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:08.244897+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:10.483672+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:10.484138+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:10.580472+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:10.811033+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:11.231010+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:11.263827+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:11.288811+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:11.303657+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:12.079428+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:12.081157+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:12.103165+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:12.103623+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:13.939102+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:14.879442+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:29.655588+00:00", "trade", 13.0769, 1.0]
["2026-09-25T16:22:32.014354+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:34.858302+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:34.858780+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:35.343272+00:00", "trade", 13.075, 9.0]
["2026-09-25T16:22:36.995812+00:00", "trade", 13.0769, 2.0]
["2026-09-25T16:22:40.652101+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:40.652626+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:44.874575+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:44.875046+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:45.522366+00:00", "trade", 13.071, 2.0]
["2026-09-25T16:22:46.079357+00:00", "trade", 13.0709, 1.0]
["2026-09-25T16:22:46.558721+00:00", "trade", 13.075, 1.0]
["2026-09-25T16:22:51.113513+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:51.113529+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:51.113560+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:51.113806+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:51.113909+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:51.113989+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:51.115405+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:51.115891+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:51.116344+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:51.126619+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:51.474302+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:54.042934+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:54.042947+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:54.043402+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:54.043421+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:54.504478+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:56.171544+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:56.274650+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:56.275113+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:56.299936+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:56.299943+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:56.315548+00:00", "trade", 13.0751, 7.0]
["2026-09-25T16:22:56.365352+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:56.735358+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:56.735822+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:57.417019+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:58.532447+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:58.533615+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:58.886319+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:58.886345+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:58.886776+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:58.886802+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:58.961540+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:59.066731+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:59.067304+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:59.303245+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:22:59.303703+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:01.758418+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:01.758433+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:01.758868+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:01.758876+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:01.758946+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:01.759312+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:01.861696+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:02.858767+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:02.859234+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:04.630825+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:04.632318+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:04.632472+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:04.665002+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.018501+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.019031+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.025396+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.025556+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.025598+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.026332+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.090638+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.091111+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.451847+00:00", "trade", 13.0753, 1.0]
["2026-09-25T16:23:07.889382+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.889389+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.889485+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.889512+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.889980+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.890685+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.891128+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:07.946309+00:00", "trade", 13.08, 16.0]
["2026-09-25T16:23:08.019265+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.019284+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.019749+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.020239+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.026411+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027341+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027377+00:00", "trade", 13.08, 12.0]
["2026-09-25T16:23:08.027378+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:23:08.027382+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:23:08.027382+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:23:08.027383+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027384+00:00", "trade", 13.08, 1.0]
["2026-09-25T16:23:08.027431+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027438+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027444+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027451+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027458+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027465+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027471+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027478+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027624+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027662+00:00", "trade", 13.08, 49.0]
["2026-09-25T16:23:08.027665+00:00", "trade", 13.08, 5.0]
["2026-09-25T16:23:08.027773+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027831+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027842+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:23:08.027869+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:23:08.027877+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:23:08.027884+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:23:08.027891+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:23:08.027897+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:23:08.027904+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:23:08.027911+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:23:08.027919+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:23:08.027939+00:00", "trade", 13.08, 14.0]
["2026-09-25T16:23:08.027952+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:23:08.027954+00:00", "trade", 13.08, 6.0]
["2026-09-25T16:23:08.027954+00:00", "trade", 13.08, 12.0]
["2026-09-25T16:23:08.027955+00:00", "trade", 13.08, 5.0]
["2026-09-25T16:23:08.027955+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:08.027959+00:00", "trade", 13.08, 5.0]
["2026-09-25T16:23:08.027976+00:00", "trade", 13.08, 14.0]
["2026-09-25T16:23:08.027995+00:00", "trade", 13.08, 20.0]
["2026-09-25T16:23:08.027997+00:00", "trade", 13.08, 4.0]
["2026-09-25T16:23:08.028106+00:00", "trade", 13.08, 22.0]
["2026-09-25T16:23:08.028127+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:08.028150+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:08.028276+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:08.028434+00:00", "trade", 13.08, 10.0]
["2026-09-25T16:23:08.028498+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:08.028544+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:08.028626+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:08.028955+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:08.029915+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:08.103715+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:08.157397+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:08.232533+00:00", "trade", 13.085, 200.0]
["2026-09-25T16:23:08.695480+00:00", "trade", 13.0811, 1.0]
["2026-09-25T16:23:09.543885+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:11.874638+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:11.874665+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:11.967004+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:12.032584+00:00", "trade", 13.085, 100.0]
["2026-09-25T16:23:12.178385+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:12.180162+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:12.181359+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:12.181814+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:12.219695+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:14.733215+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:14.735867+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:16.806425+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:16.818668+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:17.024430+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:17.061969+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:18.410624+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:18.410677+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:18.411015+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:18.411838+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:19.607577+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:19.744005+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:19.812118+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:19.813096+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:20.036392+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:20.036556+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:20.103585+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:20.407909+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:20.408808+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:20.420438+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:20.477836+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:21.659026+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.689967+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.690056+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.690567+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.690666+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.690720+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.690745+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.690937+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.691257+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.691456+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.691635+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.692117+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.692141+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:22.741864+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:23.017467+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:23.017950+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:23.019545+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:23.889203+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:24.025834+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:24.481888+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:24.774180+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:24.774637+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:25.370292+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:26.930538+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:29.882168+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:29.882289+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:29.882647+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:29.956671+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:30.806407+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:30.806414+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:23:30.806420+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:23:30.806421+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:23:30.806422+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:23:30.806423+00:00", "trade", 13.09, 91.0]
["2026-09-25T16:23:30.806430+00:00", "trade", 13.09, 5.0]
["2026-09-25T16:23:30.806430+00:00", "trade", 13.09, 38.0]
["2026-09-25T16:23:30.806444+00:00", "trade", 13.09, 8.0]
["2026-09-25T16:23:30.806444+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.806451+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.806458+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.806464+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.806472+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.806479+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.806486+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.806493+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.806500+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.806512+00:00", "trade", 13.09, 9.0]
["2026-09-25T16:23:30.806731+00:00", "trade", 13.09, 14.0]
["2026-09-25T16:23:30.806788+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.806998+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.807061+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.807189+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.808371+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.808750+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.810513+00:00", "trade", 13.09, 32.0]
["2026-09-25T16:23:30.864357+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.864855+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.864870+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:30.874303+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:32.544563+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:32.545099+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:33.435642+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:33.517284+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:34.452258+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:34.453679+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:34.454149+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:34.502402+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:34.502425+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:34.535568+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:36.730444+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:36.731070+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:36.748537+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:36.945890+00:00", "trade", 13.1, 6.0]
["2026-09-25T16:23:36.945929+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:36.946210+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:36.946415+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:36.946583+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:36.948233+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:36.948254+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:36.948691+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:37.021096+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:37.021121+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:37.021124+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:23:37.021127+00:00", "trade", 13.1, 97.0]
["2026-09-25T16:23:37.021137+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:37.021202+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:23:37.021597+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:37.572652+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:37.958488+00:00", "trade", 13.0786, 1.0]
["2026-09-25T16:23:41.629819+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.689415+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.689475+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:23:44.689579+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:23:44.689985+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:23:44.690060+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:23:44.690068+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:23:44.690094+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:23:44.690107+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:23:44.690147+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:23:44.690262+00:00", "trade", 13.1, 80.0]
["2026-09-25T16:23:44.690355+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:23:44.690555+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.690579+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.691042+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.692068+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.692081+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.725891+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.726361+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:23:44.726834+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:23:44.726880+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.726896+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.727301+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:23:44.727330+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:23:44.727375+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.727771+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.727781+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.728209+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.728221+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.761748+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.762192+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.765146+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:44.927344+00:00", "trade", 13.1, 10.0]
["2026-09-25T16:23:44.927441+00:00", "trade", 13.1, 400.0]
["2026-09-25T16:23:45.017927+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:45.018372+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:45.371856+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:46.604933+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:46.612317+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:46.614458+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:46.615424+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:46.616707+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:46.633544+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:46.641115+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:46.642982+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:46.643623+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:46.682368+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:46.684110+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:47.131075+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:47.131620+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:47.347687+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:47.400759+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:47.432286+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:47.432362+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:47.440434+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:47.456550+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:47.602479+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:47.610585+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:47.658555+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:47.700330+00:00", "trade", 13.095, 200.0]
["2026-09-25T16:23:47.911473+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:48.376533+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:48.397126+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:48.406736+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:48.467107+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:48.480845+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:49.083868+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:49.083896+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:49.084414+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:49.117588+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:49.683529+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:49.684039+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:49.863509+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:49.864952+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:50.211094+00:00", "trade", 13.095, 10.0]
["2026-09-25T16:23:50.733086+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:23:53.018101+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:54.802231+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:54.802682+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:54.803139+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:55.326511+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:55.326724+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:55.326922+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:55.327416+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:55.327434+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:55.328817+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:55.347259+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:55.347286+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:55.347713+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:55.348007+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:55.348489+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:56.636679+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:56.636739+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:56.894262+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:57.210033+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:57.210483+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:57.524719+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:57.525202+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:59.909927+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:23:59.910401+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:00.070010+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:00.083752+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:00.250673+00:00", "trade", 13.0901, 809.0]
["2026-09-25T16:24:00.251260+00:00", "trade", 13.0901, 40.0]
["2026-09-25T16:24:00.286723+00:00", "trade", 13.095, 390.0]
["2026-09-25T16:24:00.287306+00:00", "trade", 13.095, 20.0]
["2026-09-25T16:24:00.291902+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:03.724095+00:00", "trade", 13.095, 5.0]
["2026-09-25T16:24:06.311974+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:06.340381+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:07.516359+00:00", "trade", 13.0904, 1.0]
["2026-09-25T16:24:07.517776+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:11.291234+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:11.293312+00:00", "trade", 13.095, 50.0]
["2026-09-25T16:24:15.692140+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:15.692600+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:16.150619+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:18.316507+00:00", "trade", 13.0807, 2.0]
["2026-09-25T16:24:19.467846+00:00", "trade", 13.095, 12.0]
["2026-09-25T16:24:23.695539+00:00", "trade", 13.0939, 1.0]
["2026-09-25T16:24:26.526630+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:26.527064+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:26.527084+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:26.527504+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:26.528368+00:00", "trade", 13.095, 5.0]
["2026-09-25T16:24:26.644269+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:26.644288+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:26.704186+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:26.809137+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:26.893341+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:26.893349+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:27.047171+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:28.367298+00:00", "trade", 13.0807, 1.0]
["2026-09-25T16:24:30.288366+00:00", "trade", 13.095, 4.0]
["2026-09-25T16:24:30.429429+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:30.432960+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:31.309649+00:00", "trade", 13.095, 50.0]
["2026-09-25T16:24:33.513476+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:33.513957+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:33.514521+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:33.514541+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:33.515045+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:33.900120+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:34.944478+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:24:36.896565+00:00", "trade", 13.0807, 39.0]
["2026-09-25T16:24:36.996358+00:00", "trade", 13.0905, 2.0]
["2026-09-25T16:24:37.022102+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:38.723125+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:42.736948+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:43.392220+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:49.857781+00:00", "trade", 13.0905, 1.0]
["2026-09-25T16:24:55.085484+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:24:58.025282+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:00.290369+00:00", "trade", 13.0949, 3.0]
["2026-09-25T16:25:14.844571+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:25:16.534345+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:16.538741+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:19.072061+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:20.067408+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:20.108746+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:20.108773+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:20.142506+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:20.142565+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:20.252582+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:25:20.617915+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:20.617944+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:20.681800+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:26.382714+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:26.914539+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:27.783228+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:28.163252+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:28.163957+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:28.694217+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:29.018687+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:30.763597+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:25:30.807359+00:00", "trade", 13.0942, 1.0]
["2026-09-25T16:25:31.968845+00:00", "trade", 13.09, 10.0]
["2026-09-25T16:25:31.969433+00:00", "trade", 13.0912, 1.0]
["2026-09-25T16:25:37.019296+00:00", "trade", 13.095, 4.0]
["2026-09-25T16:25:39.020178+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:39.020632+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:39.058640+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:39.059093+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:43.070029+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:43.521207+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:43.851817+00:00", "trade", 13.095, 2.0]
["2026-09-25T16:25:52.808011+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:54.080228+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:25:55.728074+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:03.354096+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:03.704102+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:26:05.520132+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:08.696850+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:09.607107+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:19.950836+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:20.238576+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:20.990046+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:21.034150+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:24.596117+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:25.392567+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:27.621370+00:00", "trade", 13.0899, 2.0]
["2026-09-25T16:26:28.007081+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:26:28.007670+00:00", "trade", 13.095, 5.0]
["2026-09-25T16:26:29.989921+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:31.756580+00:00", "trade", 13.0906, 1.0]
["2026-09-25T16:26:32.026678+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:35.740239+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:39.034564+00:00", "trade", 13.095, 87.0]
["2026-09-25T16:26:39.380190+00:00", "trade", 13.095, 32.0]
["2026-09-25T16:26:39.516117+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:39.516883+00:00", "trade", 13.095, 25.0]
["2026-09-25T16:26:40.100687+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:43.878072+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:44.392428+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:44.402064+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:26:44.530698+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:46.116529+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:46.117471+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:46.491485+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:46.713296+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:48.607856+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:26:51.545840+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:54.938157+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:54.939461+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:54.939500+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:54.940351+00:00", "trade", 13.1, 90.0]
["2026-09-25T16:26:54.940410+00:00", "trade", 13.1, 10.0]
["2026-09-25T16:26:54.941310+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:54.966700+00:00", "trade", 13.0972, 23.0]
["2026-09-25T16:26:55.525358+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.525384+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.525434+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.525908+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.538787+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.538960+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.538978+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551290+00:00", "trade", 13.1, 6.0]
["2026-09-25T16:26:55.551291+00:00", "trade", 13.1, 2.0]
["2026-09-25T16:26:55.551292+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.551293+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.551298+00:00", "trade", 13.1, 4.0]
["2026-09-25T16:26:55.551298+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.551300+00:00", "trade", 13.1, 23.0]
["2026-09-25T16:26:55.551300+00:00", "trade", 13.1, 10.0]
["2026-09-25T16:26:55.551305+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551312+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551326+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551347+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551354+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551360+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551367+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551374+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551379+00:00", "trade", 13.1, 11.0]
["2026-09-25T16:26:55.551381+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551386+00:00", "trade", 13.1, 6.0]
["2026-09-25T16:26:55.551390+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551399+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551573+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.551638+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:26:55.551663+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:26:55.551670+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:26:55.551676+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:26:55.551678+00:00", "trade", 13.1, 45.0]
["2026-09-25T16:26:55.551683+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:26:55.551689+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:26:55.551697+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:26:55.551709+00:00", "trade", 13.1, 46.0]
["2026-09-25T16:26:55.551713+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.551713+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:26:55.551714+00:00", "trade", 13.1, 14.0]
["2026-09-25T16:26:55.551716+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:26:55.551720+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.551722+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:26:55.551722+00:00", "trade", 13.1, 14.0]
["2026-09-25T16:26:55.551723+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:26:55.551723+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:26:55.551728+00:00", "trade", 13.1, 14.0]
["2026-09-25T16:26:55.551944+00:00", "trade", 13.1, 18.0]
["2026-09-25T16:26:55.551945+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.552000+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.552026+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.552149+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.552164+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.552219+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.552243+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.552255+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.552630+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.553250+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.553322+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.554362+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.556319+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.556563+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.559049+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.562492+00:00", "trade", 13.1, 20.0]
["2026-09-25T16:26:55.570221+00:00", "trade", 13.1, 357.0]
["2026-09-25T16:26:55.571034+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576574+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:26:55.576574+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576576+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.576578+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.576579+00:00", "trade", 13.1, 200.0]
["2026-09-25T16:26:55.576583+00:00", "trade", 13.1, 562.0]
["2026-09-25T16:26:55.576583+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.576584+00:00", "trade", 13.1, 97.0]
["2026-09-25T16:26:55.576591+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576597+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576601+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576631+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.576663+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576669+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576677+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576683+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576691+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576697+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576704+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576718+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.576765+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.576786+00:00", "trade", 13.1, 127.0]
["2026-09-25T16:26:55.576793+00:00", "trade", 13.1, 207.0]
["2026-09-25T16:26:55.576793+00:00", "trade", 13.1, 200.0]
["2026-09-25T16:26:55.577113+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.577154+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.577156+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.577167+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.577178+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:26:55.577180+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:26:55.577203+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.577211+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.577218+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.577224+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.577231+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.577276+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.577685+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.578042+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.579146+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.579633+00:00", "trade", 13.1, 33.0]
["2026-09-25T16:26:55.580077+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.584387+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.593587+00:00", "trade", 13.1, 20.0]
["2026-09-25T16:26:55.595243+00:00", "trade", 13.1, 22.0]
["2026-09-25T16:26:55.595813+00:00", "trade", 13.1, 23.0]
["2026-09-25T16:26:55.595919+00:00", "trade", 13.101, 25.0]
["2026-09-25T16:26:55.595970+00:00", "trade", 13.1, 28.0]
["2026-09-25T16:26:55.596030+00:00", "trade", 13.1, 20.0]
["2026-09-25T16:26:55.596084+00:00", "trade", 13.1, 27.0]
["2026-09-25T16:26:55.598256+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.598356+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.598941+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.632239+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.632489+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.632960+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.633457+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.634557+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.637121+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.881081+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:55.921378+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:56.958360+00:00", "trade", 13.0996, 1.0]
["2026-09-25T16:26:58.041275+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:59.193867+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:59.194334+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:59.195892+00:00", "trade", 13.0953, 30.0]
["2026-09-25T16:26:59.756987+00:00", "trade", 13.095, 300.0]
["2026-09-25T16:26:59.757572+00:00", "trade", 13.0975, 33.0]
["2026-09-25T16:26:59.758189+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:26:59.759074+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:27:01.316721+00:00", "trade", 13.0956, 24.0]
["2026-09-25T16:27:03.517659+00:00", "trade", 13.0992, 43.0]
["2026-09-25T16:27:06.891795+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:06.892254+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:06.895123+00:00", "trade", 13.095, 153.0]
["2026-09-25T16:27:08.796266+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:08.796284+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:08.843085+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:08.843332+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:13.490809+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:27:13.614092+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:14.582622+00:00", "trade", 13.095, 50.0]
["2026-09-25T16:27:14.582735+00:00", "trade", 13.095, 50.0]
["2026-09-25T16:27:14.583317+00:00", "trade", 13.0955, 21.0]
["2026-09-25T16:27:14.583700+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:15.272714+00:00", "trade", 13.095, 5.0]
["2026-09-25T16:27:21.515913+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:21.516373+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:21.689462+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:23.706502+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:24.451463+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:24.451676+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:24.452175+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:25.120181+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:25.438023+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:25.458996+00:00", "trade", 13.1, 10.0]
["2026-09-25T16:27:25.459748+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:25.459764+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:25.739206+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:25.994752+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.040317+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.040759+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.144789+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.172857+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.330924+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.331363+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.599639+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.706802+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.707650+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.716381+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:27:26.716407+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:27:26.716436+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.716463+00:00", "trade", 13.1, 90.0]
["2026-09-25T16:27:26.717123+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.717173+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.717599+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.719171+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.732397+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.771858+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:26.836854+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:29.073366+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:29.523901+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:29.603030+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:29.634289+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:29.634766+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:29.682323+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:30.430738+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:30.430833+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:30.806765+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:34.000386+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:34.101396+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:34.967193+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:35.172352+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:35.930957+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:37.107433+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:37.380148+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:37.504468+00:00", "trade", 13.095, 200.0]
["2026-09-25T16:27:37.504535+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:37.505055+00:00", "trade", 13.098, 25.0]
["2026-09-25T16:27:37.505270+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:37.505281+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:37.505758+00:00", "trade", 13.095, 300.0]
["2026-09-25T16:27:39.073107+00:00", "trade", 13.1, 107.0]
["2026-09-25T16:27:39.073693+00:00", "trade", 13.0963, 20.0]
["2026-09-25T16:27:39.074477+00:00", "trade", 13.095, 300.0]
["2026-09-25T16:27:39.076096+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:27:40.071977+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:46.122953+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:46.123415+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:46.123854+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:46.227115+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:46.250454+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:47.019488+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:49.576426+00:00", "trade", 13.0918, 21.0]
["2026-09-25T16:27:53.439057+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:53.439523+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:53.439999+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:53.440026+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:53.443179+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:53.445616+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:53.546195+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:27:57.513779+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:27:57.514364+00:00", "trade", 13.0959, 21.0]
["2026-09-25T16:28:01.409733+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:01.513842+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:01.845931+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:01.845962+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:28:01.846931+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:01.847152+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:28:01.847362+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.142102+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.142176+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.142578+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.245169+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.418899+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.520018+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.525637+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.641379+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.641822+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.642073+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.642524+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.743222+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:02.916022+00:00", "trade", 13.0963, 6.0]
["2026-09-25T16:28:05.921787+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:06.010348+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:06.011058+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:06.011515+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:06.011962+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:06.068223+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:06.563519+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:07.276082+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:08.505086+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:10.430825+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:11.047494+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:11.110023+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:11.592139+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:18.355878+00:00", "trade", 13.0965, 16.0]
["2026-09-25T16:28:18.356567+00:00", "trade", 13.095, 3.0]
["2026-09-25T16:28:20.242360+00:00", "trade", 13.0984, 1.0]
["2026-09-25T16:28:21.040257+00:00", "trade", 13.095, 48.0]
["2026-09-25T16:28:21.041040+00:00", "trade", 13.1, 48.0]
["2026-09-25T16:28:21.114590+00:00", "trade", 13.095, 26.0]
["2026-09-25T16:28:25.118833+00:00", "trade", 13.0983, 3.0]
["2026-09-25T16:28:27.516370+00:00", "trade", 13.0968, 6.0]
["2026-09-25T16:28:27.621364+00:00", "trade", 13.0984, 2.0]
["2026-09-25T16:28:28.264406+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:28.271503+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:28.715532+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:29.664233+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:28:39.728570+00:00", "trade", 13.0985, 1.0]
["2026-09-25T16:29:02.043658+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:02.044097+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:02.145145+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:02.149675+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:02.150135+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:02.232092+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:02.334946+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:03.691226+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:03.691693+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:03.733033+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:03.840193+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:03.840219+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:03.841012+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:03.943381+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:04.033486+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:04.095705+00:00", "trade", 13.0969, 8.0]
["2026-09-25T16:29:04.984362+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:05.026271+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:05.130548+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:05.933322+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:08.812370+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:10.445976+00:00", "trade", 13.1, 16.0]
["2026-09-25T16:29:10.446564+00:00", "trade", 13.0989, 1.0]
["2026-09-25T16:29:15.646147+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:16.148260+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:16.163129+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:16.950298+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:19.448678+00:00", "trade", 13.0983, 1.0]
["2026-09-25T16:29:21.670371+00:00", "trade", 13.095, 5.0]
["2026-09-25T16:29:29.508837+00:00", "trade", 13.0983, 1.0]
["2026-09-25T16:29:29.738999+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:29.739493+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:29.756459+00:00", "trade", 13.095, 5.0]
["2026-09-25T16:29:29.757765+00:00", "trade", 13.095, 26.0]
["2026-09-25T16:29:29.757928+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:29:29.806567+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:30.365968+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:32.495157+00:00", "trade", 13.095, 6.0]
["2026-09-25T16:29:32.635364+00:00", "trade", 13.0956, 12.0]
["2026-09-25T16:29:32.748755+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:29:37.928641+00:00", "trade", 13.0983, 39.0]
["2026-09-25T16:29:37.929307+00:00", "trade", 13.095, 2.0]
["2026-09-25T16:29:40.448392+00:00", "trade", 13.0957, 8.0]
["2026-09-25T16:29:41.535756+00:00", "trade", 13.09, 5.0]
["2026-09-25T16:29:41.535763+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:42.057427+00:00", "trade", 13.0959, 1.0]
["2026-09-25T16:29:47.796752+00:00", "trade", 13.1, 84.0]
["2026-09-25T16:29:47.796758+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:47.796823+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:47.797249+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:47.797299+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:47.798739+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:47.798766+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:47.958249+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:47.959778+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:47.960273+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:48.027844+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:49.621334+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:50.030115+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:29:50.030284+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:50.030873+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:50.030894+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:50.030938+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:50.032214+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:50.032690+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:50.034802+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:50.035387+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:50.035627+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:50.416402+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:29:53.556193+00:00", "trade", 13.0893, 1.0]
["2026-09-25T16:29:56.751421+00:00", "trade", 13.095, 14.0]
["2026-09-25T16:29:56.753398+00:00", "trade", 13.095, 153.0]
["2026-09-25T16:30:05.215886+00:00", "trade", 13.0963, 7.0]
["2026-09-25T16:30:05.312300+00:00", "trade", 13.095, 34.0]
["2026-09-25T16:30:06.272948+00:00", "trade", 13.095, 66.0]
["2026-09-25T16:30:06.272949+00:00", "trade", 13.095, 8.0]
["2026-09-25T16:30:06.273339+00:00", "trade", 13.095, 41.0]
["2026-09-25T16:30:06.273642+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:30:06.273951+00:00", "trade", 13.095, 8.0]
["2026-09-25T16:30:06.274260+00:00", "trade", 13.095, 6.0]
["2026-09-25T16:30:06.274583+00:00", "trade", 13.095, 5.0]
["2026-09-25T16:30:06.692160+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:30:06.692754+00:00", "trade", 13.0957, 22.0]
["2026-09-25T16:30:10.845129+00:00", "trade", 13.0959, 1.0]
["2026-09-25T16:30:10.847467+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:10.877566+00:00", "trade", 13.0958, 5.0]
["2026-09-25T16:30:10.880100+00:00", "trade", 13.0958, 3.0]
["2026-09-25T16:30:13.712130+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:14.384502+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:15.135975+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:16.392465+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:16.451256+00:00", "trade", 13.095, 89.0]
["2026-09-25T16:30:16.451885+00:00", "trade", 13.1, 89.0]
["2026-09-25T16:30:17.155363+00:00", "trade", 13.0896, 20.0]
["2026-09-25T16:30:18.356370+00:00", "trade", 13.0961, 2.0]
["2026-09-25T16:30:21.164731+00:00", "trade", 13.095, 40.0]
["2026-09-25T16:30:28.559958+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:28.560041+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:28.560590+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:30:28.560617+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:30:28.560622+00:00", "trade", 13.095, 2.0]
["2026-09-25T16:30:30.914730+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:31.153448+00:00", "trade", 13.095, 12.0]
["2026-09-25T16:30:31.153912+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:31.756786+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:32.840666+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:33.953310+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:35.410124+00:00", "trade", 13.095, 3.0]
["2026-09-25T16:30:36.694368+00:00", "trade", 13.0968, 10.0]
["2026-09-25T16:30:38.553068+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:30:43.467965+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:45.629070+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:46.312162+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:48.519830+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:49.564483+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:49.676707+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:50.061233+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:50.399087+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:30:50.567598+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:50.567627+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:50.568065+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:50.568085+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:50.568377+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:50.568552+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:50.568563+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:50.577278+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:50.621741+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:51.157573+00:00", "trade", 13.0899, 28.0]
["2026-09-25T16:30:51.784419+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:51.784931+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:51.794343+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:52.112699+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:52.112929+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:52.113256+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:52.113499+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:52.114070+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:52.122631+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:52.198158+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:52.717768+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:53.123849+00:00", "trade", 13.1, 300.0]
["2026-09-25T16:30:53.124292+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:53.124813+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:53.134247+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:53.631762+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:56.076165+00:00", "trade", 13.0901, 5.0]
["2026-09-25T16:30:56.666050+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:56.666081+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:56.666366+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:56.918952+00:00", "trade", 13.095, 4.0]
["2026-09-25T16:30:57.708006+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:57.708134+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:57.831971+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:57.831979+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:30:58.008148+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:30:58.009132+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:01.404196+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:31:02.648722+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:31:03.703308+00:00", "trade", 13.095, 26.0]
["2026-09-25T16:31:04.622116+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:06.696367+00:00", "trade", 13.0982, 19.0]
["2026-09-25T16:31:10.850636+00:00", "trade", 13.0972, 1.0]
["2026-09-25T16:31:11.835714+00:00", "trade", 13.0902, 1.0]
["2026-09-25T16:31:13.521704+00:00", "trade", 13.0951, 1.0]
["2026-09-25T16:31:18.935649+00:00", "trade", 13.0974, 7.0]
["2026-09-25T16:31:22.017653+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:22.017916+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:22.018147+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:22.018424+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:22.156050+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:22.163766+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:31:23.017734+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:24.379322+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:29.170914+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:31:36.648727+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:31:36.649197+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:36.649709+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:36.649720+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:36.651445+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:36.659128+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:36.698364+00:00", "trade", 13.0951, 9.0]
["2026-09-25T16:31:39.594685+00:00", "trade", 13.095, 70.0]
["2026-09-25T16:31:54.043568+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:54.043833+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:54.191414+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:54.348009+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:54.452426+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:57.108068+00:00", "trade", 13.095, 48.0]
["2026-09-25T16:31:59.019584+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:31:59.268997+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:02.266091+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:32:03.267391+00:00", "trade", 13.0963, 63.0]
["2026-09-25T16:32:05.175844+00:00", "trade", 13.0958, 1.0]
["2026-09-25T16:32:06.648719+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:32:06.700363+00:00", "trade", 13.0954, 8.0]
["2026-09-25T16:32:09.273362+00:00", "trade", 13.0965, 2.0]
["2026-09-25T16:32:14.768456+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:14.768945+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:14.952174+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:14.952613+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:15.044428+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:15.065225+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:15.093604+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:15.197974+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:15.297019+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:15.297493+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:16.966741+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:17.128473+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:19.020341+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:19.020398+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:19.344284+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:19.357229+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:19.358711+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:19.358724+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:19.685500+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:19.685522+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:19.830743+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.027808+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.028254+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.090284+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.322545+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.322559+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.626101+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.626449+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.626877+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.626903+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.739666+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.740111+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.747285+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:20.840798+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:21.787448+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:25.374823+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:25.483725+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:25.679838+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:25.679850+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:25.756325+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:25.806839+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:27.381917+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:32:27.381928+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:32:27.382321+00:00", "trade", 13.09, 2.0]
["2026-09-25T16:32:27.382906+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:32:27.382911+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:32:27.554926+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:28.033615+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:31.447261+00:00", "trade", 13.095, 19.0]
["2026-09-25T16:32:32.355811+00:00", "trade", 13.0957, 1.0]
["2026-09-25T16:32:33.053332+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:34.577698+00:00", "trade", 13.09, 28.0]
["2026-09-25T16:32:34.577704+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:34.577916+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:35.340090+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:36.240474+00:00", "trade", 13.0949, 3.0]
["2026-09-25T16:32:36.702367+00:00", "trade", 13.0947, 18.0]
["2026-09-25T16:32:38.335070+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:43.025452+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:32:43.025532+00:00", "trade", 13.09, 7.0]
["2026-09-25T16:32:43.026373+00:00", "trade", 13.09, 8.0]
["2026-09-25T16:32:49.973687+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:32:50.901124+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:50.901153+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:50.901838+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:50.901892+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:32:53.740268+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:06.704367+00:00", "trade", 13.0943, 5.0]
["2026-09-25T16:33:07.417668+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:12.411525+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:13.340275+00:00", "trade", 13.09, 18.0]
["2026-09-25T16:33:13.530902+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:18.163448+00:00", "trade", 13.095, 153.0]
["2026-09-25T16:33:18.578046+00:00", "trade", 13.095, 300.0]
["2026-09-25T16:33:20.458424+00:00", "trade", 13.09, 48.0]
["2026-09-25T16:33:20.458432+00:00", "trade", 13.09, 4.0]
["2026-09-25T16:33:20.458960+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:20.459012+00:00", "trade", 13.0944, 21.0]
["2026-09-25T16:33:20.495916+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:21.321829+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:21.322532+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:22.471229+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:24.529639+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:24.530364+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:24.578709+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:25.451232+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:33:25.451419+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:25.451420+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:25.451422+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:25.451467+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:25.451475+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:25.451482+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:25.451495+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:25.451509+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:25.451523+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:25.451527+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:25.451533+00:00", "trade", 13.09, 99.0]
["2026-09-25T16:33:25.451536+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:25.451562+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:25.451577+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:25.451583+00:00", "trade", 13.09, 7.0]
["2026-09-25T16:33:25.451729+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.451954+00:00", "trade", 13.09, 6.0]
["2026-09-25T16:33:25.452031+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:25.452066+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:25.452070+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.452081+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.452099+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.452115+00:00", "trade", 13.09, 20.0]
["2026-09-25T16:33:25.452133+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.452183+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.452190+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.452192+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.452209+00:00", "trade", 13.085, 38.0]
["2026-09-25T16:33:25.452253+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.452266+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.452409+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.452527+00:00", "trade", 13.085, 160.0]
["2026-09-25T16:33:25.452529+00:00", "trade", 13.085, 100.0]
["2026-09-25T16:33:25.452683+00:00", "trade", 13.085, 90.0]
["2026-09-25T16:33:25.452793+00:00", "trade", 13.085, 90.0]
["2026-09-25T16:33:25.453112+00:00", "trade", 13.0881, 20.0]
["2026-09-25T16:33:25.453535+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.457225+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:25.457680+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:26.229192+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:29.021642+00:00", "trade", 13.085, 100.0]
["2026-09-25T16:33:29.654649+00:00", "trade", 13.085, 26.0]
["2026-09-25T16:33:31.142935+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:31.143384+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:31.151454+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:31.151456+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:33:31.151457+00:00", "trade", 13.09, 57.0]
["2026-09-25T16:33:31.151531+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:31.151534+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:31.151538+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:31.151550+00:00", "trade", 13.09, 54.0]
["2026-09-25T16:33:31.151565+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:31.151573+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:31.151579+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:31.151587+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:31.151593+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:31.151609+00:00", "trade", 13.09, 60.0]
["2026-09-25T16:33:31.151609+00:00", "trade", 13.09, 20.0]
["2026-09-25T16:33:31.151611+00:00", "trade", 13.09, 46.0]
["2026-09-25T16:33:31.151613+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:31.151633+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:31.151736+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:31.151777+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:31.151815+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:31.151842+00:00", "trade", 13.09, 10.0]
["2026-09-25T16:33:31.151847+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:31.151849+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.151851+00:00", "trade", 13.09, 5.0]
["2026-09-25T16:33:31.151851+00:00", "trade", 13.09, 5.0]
["2026-09-25T16:33:31.151912+00:00", "trade", 13.09, 60.0]
["2026-09-25T16:33:31.152047+00:00", "trade", 13.086, 20.0]
["2026-09-25T16:33:31.152080+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.152112+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.152120+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.152142+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.152157+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.152227+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.152251+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.152318+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.152493+00:00", "trade", 13.09, 21.0]
["2026-09-25T16:33:31.152603+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.152767+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.153118+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.153855+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:31.804517+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:34.102188+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:34.102911+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:34.745422+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:34.746067+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:34.761171+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:34.762079+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:34.767821+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:34.768022+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:34.777339+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:34.777519+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:34.834608+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:35.016334+00:00", "trade", 13.09, 45.0]
["2026-09-25T16:33:37.655531+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.122778+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.123262+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.124225+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.426926+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.426949+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.532233+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:33:38.532250+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.532259+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:33:38.532691+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:33:38.532694+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:33:38.532708+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:38.532740+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.532750+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.532783+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:38.532838+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.532881+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.534874+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.538591+00:00", "trade", 13.095, 90.0]
["2026-09-25T16:33:38.837727+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.838564+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.838885+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.839144+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.839603+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.944297+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:38.957733+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:39.797572+00:00", "trade", 13.0901, 1.0]
["2026-09-25T16:33:42.781934+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:48.434989+00:00", "trade", 13.0927, 1.0]
["2026-09-25T16:33:49.280353+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:49.280848+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:49.418715+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:49.605165+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:50.353071+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:54.615753+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:54.615787+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:54.616888+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:55.316172+00:00", "trade", 13.0924, 3.0]
["2026-09-25T16:33:56.445729+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:56.446189+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:33:58.041039+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.327450+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.329413+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.334586+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.355449+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.410350+00:00", "trade", 13.095, 300.0]
["2026-09-25T16:34:00.412458+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.423664+00:00", "trade", 13.09, 67.0]
["2026-09-25T16:34:00.423665+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.424335+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.447796+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.467130+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.467567+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:34:00.467589+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.467622+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:34:00.467637+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.467834+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:34:00.468990+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:34:00.469256+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.491508+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.492109+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.503524+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.510539+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:34:00.510569+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.516479+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:34:00.522744+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:34:00.550089+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.570058+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.622195+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.622786+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.622838+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:34:00.637222+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.657412+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.657443+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:34:00.657869+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.673933+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:34:00.825961+00:00", "trade", 13.0931, 26.0]
["2026-09-25T16:34:00.830851+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:34:00.830878+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.831176+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.831309+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.831696+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.848268+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:34:00.848269+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:34:00.848309+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.848317+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.848961+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.849112+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.849126+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.849171+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.862250+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.885671+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.886418+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.918744+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.955536+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.955834+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.955842+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:00.956551+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:34:00.975576+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.001089+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.056586+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.075379+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:34:01.075765+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.076057+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.076149+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.076216+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.076400+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.077762+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.077849+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.077918+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.079920+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.100159+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.115335+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.157970+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.158007+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.191757+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:34:01.192562+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.349425+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.386892+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.389118+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.389668+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.449383+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.449423+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.449540+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.449833+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.470716+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.520787+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.522190+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.623098+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.676999+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:34:01.700590+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.722069+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.748292+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.748797+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.772100+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.779460+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.870331+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.871108+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.971191+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.987482+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:02.069786+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:02.070038+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:02.146196+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:02.146955+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:02.173714+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:02.266504+00:00", "trade", 13.091, 2.0]
["2026-09-25T16:34:02.274512+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:02.314964+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:34:02.315080+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:02.315151+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:02.315768+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.315924+00:00", "trade", 13.08, 14.0]
["2026-09-25T16:34:02.316019+00:00", "trade", 13.08, 1.0]
["2026-09-25T16:34:02.316175+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.316315+00:00", "trade", 13.08, 6.0]
["2026-09-25T16:34:02.316317+00:00", "trade", 13.08, 50.0]
["2026-09-25T16:34:02.316317+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:02.321906+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.321911+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.322272+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.325275+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.328386+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.335370+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.337506+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.338300+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.341237+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.350776+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.364156+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.370969+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.390652+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.416040+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.480254+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:02.480255+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:02.480257+00:00", "trade", 13.08, 2.0]
["2026-09-25T16:34:02.480259+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:02.480262+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:02.480262+00:00", "trade", 13.08, 42.0]
["2026-09-25T16:34:02.481013+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.481068+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.510558+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:02.523440+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.652528+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.652858+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.794601+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.822749+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.862422+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.871440+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:02.872990+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.094094+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.257903+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.267148+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.267195+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.267366+00:00", "trade", 13.075, 79.0]
["2026-09-25T16:34:03.268322+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.268520+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.276115+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.276829+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.357255+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.371909+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.372993+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.373001+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.409626+00:00", "trade", 13.0882, 23.0]
["2026-09-25T16:34:03.504559+00:00", "trade", 13.075, 300.0]
["2026-09-25T16:34:03.529363+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:03.529505+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:03.536209+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:03.536268+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:03.538780+00:00", "trade", 13.0791, 23.0]
["2026-09-25T16:34:03.599791+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.600252+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.604628+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.604643+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.612591+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.612781+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.625017+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.649899+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.836857+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:03.843896+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.873474+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.878316+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.886585+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.900855+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:03.950906+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.235361+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.248795+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.250574+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.257066+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.263689+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.268120+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.271950+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.272983+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.273216+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.275636+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.279647+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.281852+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.282749+00:00", "trade", 13.075, 500.0]
["2026-09-25T16:34:04.285416+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.294237+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.295759+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.299617+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.318936+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.367931+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:04.368107+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.368127+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.378790+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.396572+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.396584+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.408315+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.411570+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.490745+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.503212+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.517126+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.520379+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.631314+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.661202+00:00", "trade", 13.075, 200.0]
["2026-09-25T16:34:04.742249+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.897059+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:04.898335+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.069846+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.078113+00:00", "trade", 13.075, 200.0]
["2026-09-25T16:34:05.101649+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.270716+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.324585+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.398808+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.438887+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.560571+00:00", "trade", 13.0769, 25.0]
["2026-09-25T16:34:05.590406+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.593089+00:00", "trade", 13.075, 20.0]
["2026-09-25T16:34:05.594218+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.603620+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.615396+00:00", "trade", 13.075, 20.0]
["2026-09-25T16:34:05.628875+00:00", "trade", 13.075, 20.0]
["2026-09-25T16:34:05.630600+00:00", "trade", 13.075, 20.0]
["2026-09-25T16:34:05.640936+00:00", "trade", 13.075, 20.0]
["2026-09-25T16:34:05.736428+00:00", "trade", 13.075, 2.0]
["2026-09-25T16:34:05.881977+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.907042+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.939357+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:05.944033+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:06.444511+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:06.449855+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:06.675793+00:00", "trade", 13.075, 447.0]
["2026-09-25T16:34:06.910081+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:06.950318+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:06.952702+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:07.006690+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:07.268311+00:00", "trade", 13.075, 20.0]
["2026-09-25T16:34:07.323939+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:07.340615+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:07.453183+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:07.458792+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:07.959264+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:07.971969+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:07.997191+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:08.047471+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:08.429734+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:08.497666+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:08.531755+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:08.583325+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:08.671069+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:08.675553+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:08.679123+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:08.730961+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:09.064103+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:09.083793+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:09.090394+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:09.090404+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:09.547652+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:09.561314+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:10.260882+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:10.336962+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:10.351598+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:11.178257+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:11.178265+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:11.178661+00:00", "trade", 13.08, 43.0]
["2026-09-25T16:34:11.178663+00:00", "trade", 13.08, 12.0]
["2026-09-25T16:34:11.178664+00:00", "trade", 13.08, 2.0]
["2026-09-25T16:34:11.178665+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:11.178668+00:00", "trade", 13.08, 1.0]
["2026-09-25T16:34:11.178758+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:11.178765+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:11.178765+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:11.178771+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:11.178777+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:11.178778+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:11.178786+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:11.178800+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:11.178809+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:11.178818+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:34:11.178826+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:34:11.178849+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:34:11.178921+00:00", "trade", 13.08, 12.0]
["2026-09-25T16:34:11.178921+00:00", "trade", 13.08, 45.0]
["2026-09-25T16:34:11.178986+00:00", "trade", 13.08, 90.0]
["2026-09-25T16:34:11.179199+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.179452+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.179575+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.179700+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.179723+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.180143+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.180824+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.181974+00:00", "trade", 13.08, 564.0]
["2026-09-25T16:34:11.236218+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.236239+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.236247+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.237277+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.237637+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.293199+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:11.508489+00:00", "trade", 13.0754, 20.0]
["2026-09-25T16:34:11.519089+00:00", "trade", 13.08, 41.0]
["2026-09-25T16:34:12.010416+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:12.010479+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:12.021217+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:12.021241+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:12.032536+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:12.382608+00:00", "trade", 13.08, 128.0]
["2026-09-25T16:34:12.383961+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:12.455460+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.213368+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.213383+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.214052+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.220007+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.224538+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.224551+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.224569+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.231376+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.237301+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.249222+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.352435+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.354136+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.732802+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.732810+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.864153+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.864608+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.915199+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.919941+00:00", "trade", 13.08, 1.0]
["2026-09-25T16:34:13.921312+00:00", "trade", 13.08, 24.0]
["2026-09-25T16:34:13.923035+00:00", "trade", 13.08, 50.0]
["2026-09-25T16:34:13.923372+00:00", "trade", 13.08, 50.0]
["2026-09-25T16:34:13.923808+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.965378+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:13.965385+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:14.579227+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:14.584898+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:14.585363+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:14.585371+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:14.585819+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:14.585828+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:14.595071+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:14.635611+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:14.638390+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:14.686781+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:14.739164+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:15.500726+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:15.504293+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:15.666506+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:15.666961+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:15.668209+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:15.668660+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:15.668674+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:15.774510+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:16.624220+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:16.624725+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:16.625638+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:16.626756+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:17.595332+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:17.595355+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:18.885655+00:00", "trade", 13.085, 100.0]
["2026-09-25T16:34:18.996775+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:18.997606+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:18.998340+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.007121+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.009490+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.011882+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.031046+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.043677+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.043694+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.064512+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.203980+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.204673+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.204689+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.206520+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.208185+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.208197+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.283370+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:19.284331+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:20.034569+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:20.034599+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:20.035236+00:00", "trade", 13.08, 32.0]
["2026-09-25T16:34:20.035239+00:00", "trade", 13.08, 2.0]
["2026-09-25T16:34:20.035259+00:00", "trade", 13.08, 32.0]
["2026-09-25T16:34:20.035505+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:34:20.035518+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:34:20.035531+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:20.035532+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:34:20.035532+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:34:20.035544+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:20.035546+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.035811+00:00", "trade", 13.08, 20.0]
["2026-09-25T16:34:20.035985+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.036082+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.036091+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.036106+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.036296+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.036318+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.040176+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.040693+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.040705+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.041763+00:00", "trade", 13.081, 21.0]
["2026-09-25T16:34:20.042682+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.043477+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.043800+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.043813+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.045581+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.045593+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:20.590613+00:00", "trade", 13.0846, 1.0]
["2026-09-25T16:34:20.811952+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:21.374705+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:24.151045+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:24.151502+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:24.151535+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:24.151555+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:24.151603+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:24.152010+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:24.152055+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:24.152078+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:24.152089+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:24.160971+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:24.161441+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:25.918129+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:25.919579+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:25.923356+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:25.927080+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:27.411993+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:30.363034+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:30.650561+00:00", "trade", 13.0845, 1.0]
["2026-09-25T16:34:31.395023+00:00", "trade", 13.0836, 19.0]
["2026-09-25T16:34:32.618593+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:33.023090+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:34:33.023120+00:00", "trade", 13.08, 68.0]
["2026-09-25T16:34:33.024051+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:33.025508+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:33.269620+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:34.622371+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:34.676240+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:35.122308+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:35.685183+00:00", "trade", 13.07, 10.0]
["2026-09-25T16:34:35.685202+00:00", "trade", 13.07, 200.0]
["2026-09-25T16:34:35.685203+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:34:35.685230+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:34:35.685240+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:34:35.685353+00:00", "trade", 13.07, 30.0]
["2026-09-25T16:34:35.685451+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.685562+00:00", "trade", 13.07, 5.0]
["2026-09-25T16:34:35.685571+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:34:35.685578+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:34:35.685780+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.685830+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.685946+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.685961+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.686034+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.686361+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.686378+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.686460+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.687194+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.687325+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.687551+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.687725+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.688233+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.688262+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.688596+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.688612+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.688813+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.688831+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.689476+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.689937+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.689968+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.690159+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.690886+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.691347+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.692170+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.692641+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.693174+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.693666+00:00", "trade", 13.0765, 24.0]
["2026-09-25T16:34:35.694435+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:35.696351+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:36.187296+00:00", "trade", 13.065, 100.0]
["2026-09-25T16:34:37.050216+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:37.050666+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:37.051133+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:37.117357+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:37.267746+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:37.560482+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:34:37.685299+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:34:37.685301+00:00", "trade", 13.07, 60.0]
["2026-09-25T16:34:37.685684+00:00", "trade", 13.07, 122.0]
["2026-09-25T16:34:37.685708+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:34:37.685710+00:00", "trade", 13.07, 9.0]
["2026-09-25T16:34:37.685710+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:34:37.685731+00:00", "quote", 13.07, 13.07]
["2026-09-25T16:34:37.685764+00:00", "trade", 13.07, 20.0]
["2026-09-25T16:34:37.685766+00:00", "trade", 13.07, 185.0]
["2026-09-25T16:34:37.685766+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.685888+00:00", "trade", 13.0691, 21.0]
["2026-09-25T16:34:37.686090+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.686145+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.686184+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.686357+00:00", "trade", 13.07, 20.0]
["2026-09-25T16:34:37.686409+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.686444+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.686458+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.686469+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.687653+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.687660+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.689364+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.689847+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.689870+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.689926+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.690401+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.690412+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:37.699319+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:38.030891+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:39.071588+00:00", "trade", 13.083, 39.0]
["2026-09-25T16:34:42.847275+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:42.847811+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:42.882196+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:42.882206+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:42.882584+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:42.885572+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:44.309964+00:00", "trade", 13.075, 1.0]
["2026-09-25T16:34:44.492022+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:44.492500+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:46.542067+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:46.695786+00:00", "trade", 13.075, 100.0]
["2026-09-25T16:34:47.710889+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:47.720526+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:47.724689+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:47.729099+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:50.178278+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:50.178340+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:50.203327+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:50.203786+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:50.866632+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:53.194846+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:53.194867+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:53.197209+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:53.198643+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:53.200320+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:54.022316+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:55.044215+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:55.044669+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:55.686128+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:55.686136+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:55.686616+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:55.686931+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:55.687377+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:55.787683+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:55.787704+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:55.789950+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:55.908493+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:56.292102+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:59.281722+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:59.281729+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:59.282189+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:59.286093+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:59.286538+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:59.286990+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:35:00.035355+00:00", "trade", 13.08, 20.0]
["2026-09-25T16:35:00.035357+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:35:00.035358+00:00", "trade", 13.08, 1.0]
["2026-09-25T16:35:00.035440+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:35:00.035447+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:35:00.035454+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:35:00.035460+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:35:00.035468+00:00", "trade", 13.08, 6.0]
["2026-09-25T16:35:00.035476+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:35:00.035483+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:35:00.035490+00:00", "quote", 13.08, 13.08]
["2026-09-25T16:35:00.035518+00:00", "trade", 13.08, 5.0]
["2026-09-25T16:35:00.035520+00:00", "trade", 13.08, 5.0]
["2026-09-25T16:35:00.035520+00:00", "trade", 13.08, 6.0]
["2026-09-25T16:35:00.035522+00:00", "trade", 13.08, 4.0]
["2026-09-25T16:35:00.035598+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.035887+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.035930+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.035950+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.035975+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.035992+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.035999+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.036027+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.036039+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.036119+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.036375+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.036397+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.036457+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.036540+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.036899+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.039840+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.040353+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.040780+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.135648+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.136117+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.289607+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.347104+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.347584+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:00.382420+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:02.266938+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:02.267615+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:02.267626+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:02.332805+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:02.333025+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:02.333261+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:02.716215+00:00", "trade", 13.0878, 4.0]
["2026-09-25T16:35:02.913829+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.073285+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.283766+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.290009+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.299317+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.303816+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.306841+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.309642+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.322674+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.383604+00:00", "trade", 13.0757, 1.0]
["2026-09-25T16:35:03.389901+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.469067+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.469083+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.470025+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.525563+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.579896+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.579903+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.580834+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:03.612537+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:04.187947+00:00", "trade", 13.085, 2.0]
["2026-09-25T16:35:04.241612+00:00", "trade", 13.085, 1.0]
["2026-09-25T16:35:07.677688+00:00", "trade", 13.085, 846.0]
["2026-09-25T16:35:07.678276+00:00", "trade", 13.0831, 48.0]
["2026-09-25T16:35:10.109139+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:10.529801+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.620386+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.620729+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.622199+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.622667+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.624558+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.632286+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.633024+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.633283+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.633637+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.633705+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.634312+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.635178+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.642193+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:11.939427+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:13.221578+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:13.221615+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:13.222082+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:18.745914+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:19.072572+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:19.609782+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:19.611958+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:19.613745+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:20.191817+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:20.192287+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:20.645998+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:20.703315+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:20.703322+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:20.894287+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:20.894746+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:21.277519+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:21.278364+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:23.528581+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:24.854251+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:24.855067+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:24.899625+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:28.553998+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:28.554923+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:28.554999+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:28.605035+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:28.605498+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:28.605956+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:33.715403+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:33.715881+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:37.492752+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:37.636526+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:39.254782+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:40.660210+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:42.523913+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:45.103437+00:00", "trade", 13.085, 100.0]
["2026-09-25T16:35:45.104028+00:00", "trade", 13.085, 4.0]
["2026-09-25T16:35:45.104227+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:45.820364+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:45.820815+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:45.821150+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:45.888447+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:45.905003+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:48.388861+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:48.389320+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:51.830197+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:51.830300+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:35:51.830302+00:00", "trade", 13.09, 24.0]
["2026-09-25T16:35:51.830325+00:00", "trade", 13.09, 76.0]
["2026-09-25T16:35:51.830326+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:35:51.830328+00:00", "trade", 13.09, 50.0]
["2026-09-25T16:35:51.830389+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:51.830394+00:00", "trade", 13.09, 13.0]
["2026-09-25T16:35:51.830403+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:35:51.830411+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:35:51.830425+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:35:51.830432+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:35:51.830446+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:35:51.830537+00:00", "trade", 13.09, 11.0]
["2026-09-25T16:35:51.830537+00:00", "trade", 13.09, 12.0]
["2026-09-25T16:35:51.830537+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:35:51.830538+00:00", "trade", 13.09, 50.0]
["2026-09-25T16:35:51.830735+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.830783+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.830804+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.830927+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.831026+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.831106+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.831195+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.831202+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.831257+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.831415+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.831429+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.831910+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.872439+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.872951+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.873398+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.873407+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.959365+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.959821+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.960195+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:51.960871+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:52.040174+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:52.533371+00:00", "trade", 13.0786, 2.0]
["2026-09-25T16:35:52.579986+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:52.580434+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:52.580908+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:53.335529+00:00", "trade", 13.0787, 2.0]
["2026-09-25T16:35:56.259473+00:00", "trade", 13.1, 61.0]
["2026-09-25T16:35:56.260060+00:00", "trade", 13.0912, 20.0]
["2026-09-25T16:35:56.260253+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:56.260284+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:56.260313+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:56.261006+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:35:56.261060+00:00", "trade", 13.1, 18.0]
["2026-09-25T16:35:56.261062+00:00", "trade", 13.1, 50.0]
["2026-09-25T16:35:56.261062+00:00", "trade", 13.1, 4.0]
["2026-09-25T16:35:56.261063+00:00", "trade", 13.1, 28.0]
["2026-09-25T16:35:56.261392+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:56.261413+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:56.261441+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:56.261479+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:56.262431+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:56.369282+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:57.449422+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:57.829510+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:58.314704+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:58.315130+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:58.315366+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:58.315420+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:58.315488+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:58.315878+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:58.315941+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:58.326047+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:59.531857+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:35:59.556690+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:01.862095+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:01.862563+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:02.316298+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:02.317079+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:02.317479+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:05.122581+00:00", "trade", 13.09, 5.0]
["2026-09-25T16:36:05.641063+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:06.041574+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:06.042032+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:06.830462+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:06.830623+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:07.222381+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:07.222388+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:07.222428+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:07.606051+00:00", "trade", 13.095, 34.0]
["2026-09-25T16:36:07.669808+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:08.002774+00:00", "trade", 13.0804, 1.0]
["2026-09-25T16:36:08.950816+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:08.982330+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:36:09.015957+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:09.106835+00:00", "trade", 13.095, 13.0]
["2026-09-25T16:36:09.230891+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:09.230925+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:11.982888+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:11.982895+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:11.983348+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:11.984262+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:11.984710+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:12.974286+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:36:12.998766+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:36:12.998766+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:36:12.998767+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:36:12.998769+00:00", "trade", 13.1, 17.0]
["2026-09-25T16:36:12.998771+00:00", "trade", 13.1, 86.0]
["2026-09-25T16:36:12.998791+00:00", "trade", 13.1, 20.0]
["2026-09-25T16:36:12.998848+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:36:12.998868+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:36:12.998881+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:36:12.998888+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:36:12.998895+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:36:12.998902+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:36:12.998986+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:36:12.999110+00:00", "trade", 13.1, 6.0]
["2026-09-25T16:36:12.999111+00:00", "trade", 13.1, 24.0]
["2026-09-25T16:36:12.999139+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:36:12.999141+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:12.999159+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:12.999170+00:00", "trade", 13.1, 66.0]
["2026-09-25T16:36:12.999382+00:00", "trade", 13.0995, 22.0]
["2026-09-25T16:36:12.999567+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:12.999578+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:12.999593+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:12.999713+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:13.000057+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:13.001625+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:13.006825+00:00", "trade", 13.1, 200.0]
["2026-09-25T16:36:13.010783+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:36:13.011368+00:00", "trade", 13.1, 21.0]
["2026-09-25T16:36:17.495068+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:20.550878+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:22.109301+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:23.702576+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:23.766075+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:36:23.766628+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:23.766646+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:23.767938+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:23.769297+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:23.769319+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:23.770503+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:23.771456+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:23.778733+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:26.556078+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:27.745149+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:29.174729+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:29.190017+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:29.824584+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:30.016446+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:30.790619+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:31.606491+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:32.020257+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:33.983276+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:35.013164+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:35.148105+00:00", "trade", 13.0968, 1.0]
["2026-09-25T16:36:36.255421+00:00", "trade", 13.0871, 10.0]
["2026-09-25T16:36:36.515973+00:00", "trade", 13.0884, 2.0]
["2026-09-25T16:36:38.984260+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:38.985105+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:39.369769+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:43.013367+00:00", "trade", 13.105, 4.0]
["2026-09-25T16:36:43.220365+00:00", "trade", 13.0967, 169.0]
["2026-09-25T16:36:46.182032+00:00", "trade", 13.0974, 131.0]
["2026-09-25T16:36:47.231473+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:36:47.231648+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:36:47.231665+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:36:47.231756+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:36:47.234014+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:36:47.234596+00:00", "trade", 13.105, 20.0]
["2026-09-25T16:36:47.234736+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:47.303616+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:48.509205+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:36:55.936862+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:55.953931+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:58.953071+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:58.953431+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:36:58.953900+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:37:01.493971+00:00", "trade", 13.11, 167.0]
["2026-09-25T16:37:01.493972+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:37:01.493974+00:00", "trade", 13.11, 2.0]
["2026-09-25T16:37:01.494014+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:37:01.494021+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:37:01.494028+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:37:01.494035+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:37:01.494042+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:37:01.494048+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:37:01.494073+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:37:01.494088+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:37:01.494095+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:37:01.494102+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:37:01.494117+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:37:01.494123+00:00", "trade", 13.11, 25.0]
["2026-09-25T16:37:01.494129+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:37:01.494132+00:00", "trade", 13.11, 20.0]
["2026-09-25T16:37:01.494135+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:37:01.494172+00:00", "trade", 13.11, 20.0]
["2026-09-25T16:37:01.494265+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.494429+00:00", "trade", 13.11, 59.0]
["2026-09-25T16:37:01.494437+00:00", "trade", 13.11, 4.0]
["2026-09-25T16:37:01.494468+00:00", "trade", 13.11, 19.0]
["2026-09-25T16:37:01.494469+00:00", "trade", 13.11, 45.0]
["2026-09-25T16:37:01.494476+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.494580+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.494584+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.494597+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.494647+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.494689+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.494710+00:00", "trade", 13.109, 20.0]
["2026-09-25T16:37:01.494741+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.494793+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.494844+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.494857+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.495126+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.495366+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.496269+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.498646+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.499496+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.856171+00:00", "trade", 13.1043, 1.0]
["2026-09-25T16:37:01.856973+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:01.857441+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:03.227435+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:03.227895+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:04.516336+00:00", "trade", 13.085, 30.0]
["2026-09-25T16:37:05.685611+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:07.543949+00:00", "trade", 13.115, 32.0]
["2026-09-25T16:37:10.267343+00:00", "trade", 13.12, 5.0]
["2026-09-25T16:37:10.268157+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:10.269177+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:10.271082+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:10.308081+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:10.630329+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:10.732372+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:10.965602+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.083225+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.196145+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.208820+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.215627+00:00", "trade", 13.115, 100.0]
["2026-09-25T16:37:11.216825+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.217311+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.624530+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.624996+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.724964+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.933190+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.933193+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:37:11.933289+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.933667+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.933685+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.933693+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.933778+00:00", "trade", 13.1134, 20.0]
["2026-09-25T16:37:11.934131+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.934526+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.974722+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:11.975178+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:12.731464+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:12.731565+00:00", "trade", 13.12, 12.0]
["2026-09-25T16:37:12.731614+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:12.731995+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:12.732028+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:12.732106+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:12.733343+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:12.753336+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:13.015408+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:13.731188+00:00", "trade", 13.12, 46.0]
["2026-09-25T16:37:13.731189+00:00", "trade", 13.12, 53.0]
["2026-09-25T16:37:13.731717+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:13.731758+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:13.731775+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:13.735648+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:15.687243+00:00", "trade", 13.115, 40.0]
["2026-09-25T16:37:18.775796+00:00", "trade", 13.1031, 1.0]
["2026-09-25T16:37:21.308921+00:00", "trade", 13.1096, 8.0]
["2026-09-25T16:37:21.310303+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:24.543749+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:24.546710+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:24.546871+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:35.056519+00:00", "trade", 13.0847, 4.0]
["2026-09-25T16:37:36.462907+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:36.463419+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:36.463878+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:40.045801+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:40.067375+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:40.068040+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:41.011901+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:41.935364+00:00", "trade", 13.1187, 6.0]
["2026-09-25T16:37:44.691493+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:44.692175+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:44.810560+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:45.103364+00:00", "trade", 13.1036, 2.0]
["2026-09-25T16:37:45.111239+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:45.642589+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:52.756183+00:00", "trade", 13.1127, 6.0]
["2026-09-25T16:37:52.756860+00:00", "trade", 13.115, 2.0]
["2026-09-25T16:37:52.876795+00:00", "trade", 13.1127, 78.0]
["2026-09-25T16:37:53.076278+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:53.076975+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:53.077056+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:53.113806+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:53.289538+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:53.788135+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:54.131688+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:54.144107+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:54.144165+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:54.475479+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:54.534566+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:57.308664+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:57.339472+00:00", "trade", 13.12, 77.0]
["2026-09-25T16:37:57.339474+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:57.339930+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:57.340942+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:57.340987+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:57.341568+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:57.616717+00:00", "trade", 13.0872, 19.0]
["2026-09-25T16:37:57.617412+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:58.900149+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:37:58.900273+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:00.519190+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:00.519258+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:00.521113+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:01.290211+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:02.514314+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:02.563982+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:02.871346+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:03.860861+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:07.485653+00:00", "trade", 13.115, 33.0]
["2026-09-25T16:38:08.005773+00:00", "trade", 13.1068, 2.0]
["2026-09-25T16:38:10.291925+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:10.518415+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:10.518843+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:10.525354+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:10.525815+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:11.937365+00:00", "trade", 13.116, 8.0]
["2026-09-25T16:38:17.837919+00:00", "trade", 13.115, 1.0]
["2026-09-25T16:38:17.839237+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:17.839692+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:20.027889+00:00", "trade", 13.1128, 7.0]
["2026-09-25T16:38:30.791631+00:00", "trade", 13.115, 1.0]
["2026-09-25T16:38:36.680564+00:00", "trade", 13.12, 12.0]
["2026-09-25T16:38:36.680573+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:36.681065+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:37.892429+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:37.892449+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:37.892889+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:37.892909+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:37.893155+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:38.910172+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:40.136485+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:40.136507+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:40.137171+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:40.137184+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.066013+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.066469+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.268723+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.268746+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.269244+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.381601+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.475205+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.475212+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.475992+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.476444+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.476745+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.477190+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.578672+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.579124+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:41.939366+00:00", "trade", 13.1171, 1.0]
["2026-09-25T16:38:44.008001+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:47.072531+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:47.072950+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:47.073414+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:47.073866+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:48.588322+00:00", "trade", 13.085, 30.0]
["2026-09-25T16:38:48.589138+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:49.148091+00:00", "trade", 13.115, 12.0]
["2026-09-25T16:38:53.346736+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:38:53.535002+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:02.039404+00:00", "trade", 13.1154, 65.0]
["2026-09-25T16:39:03.724270+00:00", "trade", 13.115, 2.0]
["2026-09-25T16:39:04.982955+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:05.012577+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:05.013033+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:05.013100+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:05.013759+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:05.013782+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:05.014234+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:05.014385+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:05.023028+00:00", "trade", 13.115, 100.0]
["2026-09-25T16:39:05.023500+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:05.025117+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:05.055405+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:05.348848+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:05.348872+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:07.425641+00:00", "trade", 13.115, 31.0]
["2026-09-25T16:39:08.387601+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:08.388056+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:08.389525+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:08.389853+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:08.431524+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:08.431532+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:09.232923+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:09.233388+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:09.333421+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:09.333442+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:09.540670+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:39:09.541760+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:39:09.542292+00:00", "trade", 13.12, 19.0]
["2026-09-25T16:39:09.542360+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:09.542439+00:00", "trade", 13.12, 17.0]
["2026-09-25T16:39:09.542514+00:00", "trade", 13.12, 83.0]
["2026-09-25T16:39:09.543118+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:39:09.544126+00:00", "trade", 13.12, 97.0]
["2026-09-25T16:39:09.547269+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:09.547726+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:09.548639+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:09.548669+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:09.549473+00:00", "trade", 13.1181, 21.0]
["2026-09-25T16:39:09.551571+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:09.655434+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:11.936014+00:00", "trade", 13.1062, 3.0]
["2026-09-25T16:39:13.514973+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:13.515447+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:13.906292+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:13.906303+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:13.906767+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:13.907626+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:13.908921+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:13.909374+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:13.911434+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:14.391543+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:14.398604+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:20.323661+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:20.323674+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:20.324116+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:20.324126+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:20.324578+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:20.324615+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:20.325058+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:20.838993+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:25.115812+00:00", "trade", 13.1186, 6.0]
["2026-09-25T16:39:26.039832+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:27.020757+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:27.021253+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:27.442585+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:31.357377+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:31.793072+00:00", "trade", 13.0951, 1.0]
["2026-09-25T16:39:32.392331+00:00", "trade", 13.115, 1.0]
["2026-09-25T16:39:32.393031+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:36.382663+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:36.383636+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:36.384061+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:36.434621+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:37.109898+00:00", "trade", 13.115, 1.0]
["2026-09-25T16:39:37.110333+00:00", "trade", 13.115, 13.0]
["2026-09-25T16:39:37.111019+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:37.111183+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:37.119355+00:00", "trade", 13.115, 13.0]
["2026-09-25T16:39:38.109797+00:00", "trade", 13.115, 13.0]
["2026-09-25T16:39:39.551367+00:00", "trade", 13.1191, 10.0]
["2026-09-25T16:39:40.212704+00:00", "trade", 13.1014, 39.0]
["2026-09-25T16:39:40.848359+00:00", "trade", 13.1166, 2.0]
["2026-09-25T16:39:43.610202+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:43.610786+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:45.214729+00:00", "trade", 13.115, 39.0]
["2026-09-25T16:39:48.954004+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:49.545951+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:49.546399+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:51.366205+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:52.885984+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:52.886136+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:52.886598+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:54.020629+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:39:56.645613+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:05.695884+00:00", "trade", 13.0883, 1.0]
["2026-09-25T16:40:07.222546+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:07.288654+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:07.322570+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:07.323034+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:07.365165+00:00", "trade", 13.115, 29.0]
["2026-09-25T16:40:07.599503+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:09.553368+00:00", "trade", 13.115, 3.0]
["2026-09-25T16:40:10.847384+00:00", "trade", 13.0882, 19.0]
["2026-09-25T16:40:13.131850+00:00", "trade", 13.115, 12.0]
["2026-09-25T16:40:27.680152+00:00", "trade", 13.12, 82.0]
["2026-09-25T16:40:27.680159+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:27.680712+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:27.680721+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:27.681200+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:27.681699+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:27.682677+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:27.683123+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:27.683137+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:27.683587+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:30.678609+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:30.679016+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:30.679023+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:30.680511+00:00", "trade", 13.115, 5.0]
["2026-09-25T16:40:30.681186+00:00", "trade", 13.115, 2.0]
["2026-09-25T16:40:30.701920+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:30.702366+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:30.702380+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:30.702840+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:32.889492+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:32.889963+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:32.892576+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:32.893030+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:33.016045+00:00", "trade", 13.1126, 5.0]
["2026-09-25T16:40:36.021215+00:00", "trade", 13.115, 2.0]
["2026-09-25T16:40:36.026318+00:00", "trade", 13.115, 1.0]
["2026-09-25T16:40:39.019451+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:39.019905+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:39.555370+00:00", "trade", 13.1187, 4.0]
["2026-09-25T16:40:42.750990+00:00", "trade", 13.115, 14.0]
["2026-09-25T16:40:45.208221+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:45.208616+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:45.208719+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:48.847611+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:48.848101+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:48.889859+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:48.890317+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:51.060390+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:40:52.150714+00:00", "trade", 13.115, 4.0]
["2026-09-25T16:40:54.289762+00:00", "trade", 13.115, 1.0]
["2026-09-25T16:40:54.618551+00:00", "trade", 13.1147, 1.0]
["2026-09-25T16:40:56.277274+00:00", "trade", 13.0881, 24.0]
["2026-09-25T16:41:03.252830+00:00", "trade", 13.115, 13.0]
["2026-09-25T16:41:05.570263+00:00", "trade", 13.115, 12.0]
["2026-09-25T16:41:07.305009+00:00", "trade", 13.115, 32.0]
["2026-09-25T16:41:09.557371+00:00", "trade", 13.115, 3.0]
["2026-09-25T16:41:16.855823+00:00", "trade", 13.0882, 5.0]
["2026-09-25T16:41:18.555977+00:00", "trade", 13.1131, 1.0]
["2026-09-25T16:41:18.956087+00:00", "trade", 13.115, 52.0]
["2026-09-25T16:41:19.276130+00:00", "trade", 13.0882, 56.0]
["2026-09-25T16:41:21.022072+00:00", "trade", 13.115, 100.0]
["2026-09-25T16:41:25.488011+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:25.488474+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:25.488778+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:25.488805+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:25.524023+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:25.524043+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:25.525069+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:25.626352+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:25.962091+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:25.962552+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:26.517549+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:26.517631+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:26.518332+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:26.518432+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:26.620407+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:26.951391+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:27.024095+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:27.024121+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:27.024549+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:27.024578+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:27.024997+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:27.139433+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:27.827946+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:30.167915+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:30.167935+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:30.168363+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:30.168388+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:30.168852+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:30.168859+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:30.169302+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:30.169313+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:30.198279+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:30.272437+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:31.793404+00:00", "trade", 13.11, 2.0]
["2026-09-25T16:41:35.073062+00:00", "trade", 13.115, 1.0]
["2026-09-25T16:41:35.073235+00:00", "trade", 13.115, 1.0]
["2026-09-25T16:41:35.119453+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:35.119986+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:35.119992+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:35.120433+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:35.397831+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:35.398431+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:35.398893+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:36.305280+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:36.305330+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:36.306302+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:36.409901+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:37.765345+00:00", "trade", 13.1078, 2.0]
["2026-09-25T16:41:37.936135+00:00", "trade", 13.1078, 3.0]
["2026-09-25T16:41:39.415840+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:39.415846+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:39.559368+00:00", "trade", 13.115, 6.0]
["2026-09-25T16:41:41.126654+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:41.127135+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:42.147378+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:42.147399+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:42.148147+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:42.249179+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:42.249973+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:42.249991+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:42.250768+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:42.357863+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:46.168993+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:46.169449+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:57.870238+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:41:58.128667+00:00", "trade", 13.115, 1.0]
["2026-09-25T16:41:58.476684+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:42:01.417467+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:42:01.417771+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:42:01.417792+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:42:01.435425+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:42:01.499926+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:42:01.538054+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:42:01.564236+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:42:01.564236+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:42:01.564237+00:00", "trade", 13.12, 2.0]
["2026-09-25T16:42:01.564238+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:42:01.564240+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:42:01.564258+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:42:01.564263+00:00", "trade", 13.12, 53.0]
["2026-09-25T16:42:01.564263+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:42:01.564267+00:00", "trade", 13.12, 4.0]
["2026-09-25T16:42:01.564270+00:00", "trade", 13.12, 49.0]
["2026-09-25T16:42:01.564283+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:42:01.564312+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:42:01.564335+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:42:01.564342+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:42:01.564357+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:42:01.564364+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:42:01.564370+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:42:01.564632+00:00", "trade", 13.12, 4.0]
["2026-09-25T16:42:01.564633+00:00", "trade", 13.12, 12.0]
["2026-09-25T16:42:01.564635+00:00", "trade", 13.12, 12.0]
["2026-09-25T16:42:01.564635+00:00", "trade", 13.12, 46.0]
["2026-09-25T16:42:01.564636+00:00", "trade", 13.12, 14.0]
["2026-09-25T16:42:01.564636+00:00", "trade", 13.12, 16.0]
["2026-09-25T16:42:01.564650+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:42:01.564652+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.564834+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.565242+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.565283+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.565835+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.566048+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.566069+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.567416+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.575231+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.580538+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.585350+00:00", "trade", 13.125, 45.0]
["2026-09-25T16:42:01.592278+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:42:01.592348+00:00", "trade", 13.12, 97.0]
["2026-09-25T16:42:01.592420+00:00", "trade", 13.12, 3.0]
["2026-09-25T16:42:01.593837+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.596730+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.596757+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.597528+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.604562+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.610605+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.622609+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.624406+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.632362+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.666760+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.744567+00:00", "trade", 13.125, 70.0]
["2026-09-25T16:42:01.746653+00:00", "trade", 13.125, 36.0]
["2026-09-25T16:42:01.766120+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.766236+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.766274+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.829906+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.897783+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.929696+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:01.959331+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:02.077058+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:02.077248+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:02.081477+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:02.159146+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:02.159173+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:02.252569+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:02.262172+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:02.430919+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:02.502377+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:02.574969+00:00", "trade", 13.1204, 22.0]
["2026-09-25T16:42:03.376515+00:00", "trade", 13.1169, 20.0]
["2026-09-25T16:42:06.536026+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:42:06.536697+00:00", "trade", 13.13, 81.0]
["2026-09-25T16:42:06.536701+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:06.536764+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:06.536789+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:06.537524+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:06.537576+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:06.538487+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:06.543187+00:00", "trade", 13.125, 19.0]
["2026-09-25T16:42:07.243159+00:00", "trade", 13.125, 32.0]
["2026-09-25T16:42:08.253239+00:00", "trade", 13.125, 13.0]
["2026-09-25T16:42:12.869789+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:16.529850+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:16.531348+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:17.087617+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:17.098062+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:18.253314+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:21.543826+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:21.612588+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:21.613059+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:42:22.475847+00:00", "trade", 13.1222, 1.0]
["2026-09-25T16:42:25.283717+00:00", "trade", 13.125, 2.0]
["2026-09-25T16:42:25.434574+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:42:25.434968+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.435035+00:00", "trade", 13.13, 1.0]
["2026-09-25T16:42:25.435063+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:42:25.435068+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.435075+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.435170+00:00", "trade", 13.135, 86.0]
["2026-09-25T16:42:25.435309+00:00", "trade", 13.135, 13.0]
["2026-09-25T16:42:25.435353+00:00", "trade", 13.13, 20.0]
["2026-09-25T16:42:25.435357+00:00", "trade", 13.13, 25.0]
["2026-09-25T16:42:25.435480+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.435554+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.435599+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.435626+00:00", "trade", 13.13, 15.0]
["2026-09-25T16:42:25.435714+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.435749+00:00", "trade", 13.1264, 22.0]
["2026-09-25T16:42:25.435799+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.435831+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.435842+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.435955+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.436186+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.443983+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.739639+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.746925+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.747413+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.747877+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.755543+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.756871+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.835531+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.836637+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.846381+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.846407+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.848527+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.898896+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:25.969837+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:26.435832+00:00", "trade", 13.135, 10.0]
["2026-09-25T16:42:26.536379+00:00", "trade", 13.135, 18.0]
["2026-09-25T16:42:31.600266+00:00", "trade", 13.135, 18.0]
["2026-09-25T16:42:35.051451+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:35.655157+00:00", "trade", 13.124, 7.0]
["2026-09-25T16:42:36.210421+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:48.536235+00:00", "trade", 13.1241, 2.0]
["2026-09-25T16:42:52.080729+00:00", "trade", 13.14, 3.0]
["2026-09-25T16:42:52.080734+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:52.081264+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:52.081594+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:42:55.437365+00:00", "trade", 13.1327, 5.0]
["2026-09-25T16:42:56.288774+00:00", "trade", 13.1188, 10.0]
["2026-09-25T16:43:02.926163+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:02.926240+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:02.926247+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:02.926404+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:02.926865+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:03.998024+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:04.350421+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:04.350430+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:05.407652+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:05.407734+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:05.408497+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:05.408941+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:05.411327+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:05.573468+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:05.689859+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:06.680284+00:00", "trade", 13.14, 1.0]
["2026-09-25T16:43:06.680905+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:06.680943+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:06.681376+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:06.681791+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:06.688644+00:00", "trade", 13.1399, 53.0]
["2026-09-25T16:43:07.184183+00:00", "trade", 13.135, 29.0]
["2026-09-25T16:43:07.571307+00:00", "trade", 13.14, 8.0]
["2026-09-25T16:43:07.571313+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:07.571650+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:07.571665+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:07.571760+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:07.571784+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:07.571798+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:07.571810+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:07.572242+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:07.621735+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:07.686383+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:07.855801+00:00", "trade", 13.133, 1.0]
["2026-09-25T16:43:09.157413+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:43:11.177163+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:43:11.177263+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.177637+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.177642+00:00", "trade", 13.14, 20.0]
["2026-09-25T16:43:11.177658+00:00", "trade", 13.145, 300.0]
["2026-09-25T16:43:11.177765+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.177896+00:00", "trade", 13.145, 300.0]
["2026-09-25T16:43:11.177987+00:00", "trade", 13.145, 300.0]
["2026-09-25T16:43:11.178482+00:00", "trade", 13.144, 28.0]
["2026-09-25T16:43:11.179024+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.179055+00:00", "trade", 13.14, 14.0]
["2026-09-25T16:43:11.179225+00:00", "trade", 13.14, 45.0]
["2026-09-25T16:43:11.179225+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.179230+00:00", "trade", 13.14, 49.0]
["2026-09-25T16:43:11.179245+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.179250+00:00", "trade", 13.14, 20.0]
["2026-09-25T16:43:11.179587+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.179593+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.179640+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.179675+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.180122+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.183324+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.187257+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:11.193232+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:16.752657+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:19.235648+00:00", "trade", 13.1288, 3.0]
["2026-09-25T16:43:24.126311+00:00", "trade", 13.145, 1.0]
["2026-09-25T16:43:25.578224+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:43:30.848368+00:00", "trade", 13.1333, 2.0]
["2026-09-25T16:43:31.053046+00:00", "trade", 13.145, 18.0]
["2026-09-25T16:43:34.316636+00:00", "trade", 13.145, 13.0]
["2026-09-25T16:43:40.116022+00:00", "trade", 13.1436, 1.0]
["2026-09-25T16:43:41.180367+00:00", "trade", 13.1436, 18.0]
["2026-09-25T16:43:46.516166+00:00", "trade", 13.1436, 7.0]
["2026-09-25T16:43:50.873569+00:00", "trade", 13.145, 3.0]
["2026-09-25T16:44:07.122051+00:00", "trade", 13.145, 30.0]
["2026-09-25T16:44:10.329927+00:00", "trade", 13.145, 13.0]
["2026-09-25T16:44:11.182378+00:00", "trade", 13.1448, 2.0]
["2026-09-25T16:44:13.871655+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:13.876257+00:00", "trade", 13.15, 8.0]
["2026-09-25T16:44:13.876352+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:13.876852+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:13.877825+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:13.878244+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:17.135878+00:00", "trade", 13.1421, 10.0]
["2026-09-25T16:44:22.187965+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:22.188418+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:26.791805+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:28.498130+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:28.498150+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:28.498622+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:28.547242+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:28.652122+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:28.779662+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:28.780120+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:30.224891+00:00", "trade", 13.145, 2.0]
["2026-09-25T16:44:30.224904+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:30.224921+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:30.225349+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:30.225373+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:30.225798+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:30.326299+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:30.420350+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:30.420363+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:31.210612+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:31.211071+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:31.917666+00:00", "trade", 13.15, 8.0]
["2026-09-25T16:44:31.918146+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:31.918153+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:31.918602+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:31.919510+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:31.919956+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:31.920410+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:32.827393+00:00", "trade", 13.1294, 1.0]
["2026-09-25T16:44:34.995849+00:00", "trade", 13.145, 14.0]
["2026-09-25T16:44:34.996514+00:00", "trade", 13.145, 2.0]
["2026-09-25T16:44:36.190181+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:36.279368+00:00", "trade", 13.1456, 1.0]
["2026-09-25T16:44:39.133587+00:00", "trade", 13.15, 18.0]
["2026-09-25T16:44:39.134707+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:39.134782+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:41.184375+00:00", "trade", 13.1473, 2.0]
["2026-09-25T16:44:41.357452+00:00", "trade", 13.1301, 39.0]
["2026-09-25T16:44:41.453342+00:00", "trade", 13.145, 7.0]
["2026-09-25T16:44:42.189624+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:49.656001+00:00", "trade", 13.1421, 6.0]
["2026-09-25T16:44:49.657407+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:49.657863+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:52.820938+00:00", "trade", 13.145, 100.0]
["2026-09-25T16:44:56.751542+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:44:58.675225+00:00", "trade", 13.1322, 1.0]
["2026-09-25T16:45:00.316538+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:00.317024+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:00.442604+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:00.443285+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:01.614751+00:00", "trade", 13.15, 8.0]
["2026-09-25T16:45:01.614757+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:01.615223+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:01.615234+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:01.615257+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:01.684023+00:00", "trade", 13.1309, 6.0]
["2026-09-25T16:45:02.399307+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:02.399762+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:04.030498+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:04.031204+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:04.031668+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:04.371761+00:00", "trade", 13.145, 11.0]
["2026-09-25T16:45:06.281369+00:00", "trade", 13.1458, 2.0]
["2026-09-25T16:45:07.062439+00:00", "trade", 13.145, 6.0]
["2026-09-25T16:45:07.065181+00:00", "trade", 13.145, 23.0]
["2026-09-25T16:45:07.104176+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:07.105682+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:08.694415+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:10.086903+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:10.113770+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:10.113794+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:10.114129+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:10.114376+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:10.115263+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:10.131879+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:11.004747+00:00", "trade", 13.1434, 2.0]
["2026-09-25T16:45:11.186366+00:00", "trade", 13.1451, 6.0]
["2026-09-25T16:45:11.871866+00:00", "trade", 13.145, 3.0]
["2026-09-25T16:45:12.645662+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:13.515446+00:00", "trade", 13.1431, 1.0]
["2026-09-25T16:45:16.550163+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:17.710062+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:17.921166+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:18.657712+00:00", "trade", 13.145, 8.0]
["2026-09-25T16:45:19.434042+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:19.434532+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:23.535890+00:00", "trade", 13.1435, 2.0]
["2026-09-25T16:45:28.406621+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:30.484433+00:00", "trade", 13.145, 100.0]
["2026-09-25T16:45:31.916789+00:00", "trade", 13.145, 8.0]
["2026-09-25T16:45:32.707516+00:00", "trade", 13.14, 7.0]
["2026-09-25T16:45:36.203186+00:00", "trade", 13.1433, 6.0]
["2026-09-25T16:45:36.283365+00:00", "trade", 13.1447, 2.0]
["2026-09-25T16:45:41.188364+00:00", "trade", 13.1446, 5.0]
["2026-09-25T16:45:41.541806+00:00", "trade", 13.14, 17.0]
["2026-09-25T16:45:41.541834+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:41.542513+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:41.542523+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:41.542569+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:41.542602+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:41.543067+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:41.543080+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:44.213368+00:00", "trade", 13.1326, 30.0]
["2026-09-25T16:45:48.151168+00:00", "trade", 13.145, 89.0]
["2026-09-25T16:45:48.191630+00:00", "trade", 13.145, 114.0]
["2026-09-25T16:45:48.490199+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:48.494430+00:00", "trade", 13.145, 8.0]
["2026-09-25T16:45:49.237363+00:00", "trade", 13.14, 50.0]
["2026-09-25T16:45:49.238764+00:00", "trade", 13.14, 50.0]
["2026-09-25T16:45:49.244276+00:00", "trade", 13.14, 33.0]
["2026-09-25T16:45:49.244277+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:49.244292+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:49.244317+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:49.244323+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:49.244330+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:45:49.244338+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:45:49.244346+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:45:49.244361+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:45:49.244374+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:45:49.244379+00:00", "trade", 13.14, 5.0]
["2026-09-25T16:45:49.244379+00:00", "trade", 13.14, 50.0]
["2026-09-25T16:45:49.244381+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:45:49.244386+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:45:49.244388+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:45:49.244404+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:45:49.244444+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:45:49.244447+00:00", "trade", 13.145, 200.0]
["2026-09-25T16:45:49.244454+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:45:49.244489+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:45:49.244570+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:45:49.244597+00:00", "trade", 13.145, 200.0]
["2026-09-25T16:45:49.244678+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.244765+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.244842+00:00", "trade", 13.145, 280.0]
["2026-09-25T16:45:49.244883+00:00", "trade", 13.14, 8.0]
["2026-09-25T16:45:49.244883+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.244890+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.244897+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.244910+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.245009+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.245094+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.245108+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.245435+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.252505+00:00", "trade", 13.142, 21.0]
["2026-09-25T16:45:49.252768+00:00", "trade", 13.142, 20.0]
["2026-09-25T16:45:49.252879+00:00", "trade", 13.1437, 15.0]
["2026-09-25T16:45:49.266966+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.267355+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.267482+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.267525+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.267885+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.274593+00:00", "trade", 13.145, 280.0]
["2026-09-25T16:45:49.274635+00:00", "trade", 13.145, 200.0]
["2026-09-25T16:45:49.275183+00:00", "trade", 13.1431, 23.0]
["2026-09-25T16:45:49.275334+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.275381+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.276820+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.282605+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.295203+00:00", "trade", 13.14, 14.0]
["2026-09-25T16:45:49.317441+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.565881+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.601386+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:49.601885+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:50.021609+00:00", "trade", 13.135, 100.0]
["2026-09-25T16:45:50.021665+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:50.022404+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:50.022848+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:50.833151+00:00", "trade", 13.135, 100.0]
["2026-09-25T16:45:50.880875+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:51.189081+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:51.189616+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:53.839192+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:53.839656+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:57.958642+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:57.958658+00:00", "trade", 13.135, 100.0]
["2026-09-25T16:45:57.959917+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:57.959975+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:57.960381+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:57.960391+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:57.960402+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:57.960660+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:57.961294+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:58.134599+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:58.924474+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:59.163347+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:59.615842+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:59.616378+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:59.616435+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:59.616511+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:59.616840+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:59.617274+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:45:59.727250+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.558106+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.558131+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.581689+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.598252+00:00", "trade", 13.14, 50.0]
["2026-09-25T16:46:01.598293+00:00", "trade", 13.14, 5.0]
["2026-09-25T16:46:01.598295+00:00", "trade", 13.14, 50.0]
["2026-09-25T16:46:01.598313+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.598319+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.598326+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.598333+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.598340+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.598348+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.598362+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.598368+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.598375+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.598381+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.598388+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:01.598395+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:01.598401+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:01.598415+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:01.598421+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:01.598435+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:01.598441+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:01.598569+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:46:01.598744+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:01.598754+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:01.598784+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:01.598848+00:00", "trade", 13.14, 14.0]
["2026-09-25T16:46:01.598851+00:00", "trade", 13.14, 8.0]
["2026-09-25T16:46:01.598853+00:00", "trade", 13.14, 12.0]
["2026-09-25T16:46:01.598853+00:00", "trade", 13.14, 50.0]
["2026-09-25T16:46:01.598862+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:01.599010+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:01.599040+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:01.599291+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:01.599462+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:01.599486+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:01.599493+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:01.600288+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:01.603327+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:01.638015+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:01.698316+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:02.271193+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:06.690069+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:07.002533+00:00", "trade", 13.145, 2.0]
["2026-09-25T16:46:07.003577+00:00", "trade", 13.145, 27.0]
["2026-09-25T16:46:15.489478+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:18.652301+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:18.652991+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:18.653463+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:18.743891+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:19.276370+00:00", "trade", 13.1396, 10.0]
["2026-09-25T16:46:22.983616+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:24.792880+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:28.407479+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:33.646066+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:33.646537+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:39.702601+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:39.703055+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:40.733392+00:00", "trade", 13.1498, 7.0]
["2026-09-25T16:46:42.193166+00:00", "trade", 13.1332, 9.0]
["2026-09-25T16:46:43.110304+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:43.110766+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:45.628086+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:45.628588+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:53.281153+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:53.328733+00:00", "trade", 13.145, 300.0]
["2026-09-25T16:46:53.329323+00:00", "trade", 13.1451, 4.0]
["2026-09-25T16:46:53.457398+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:53.457405+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:53.457877+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:53.457917+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:53.918970+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:55.222043+00:00", "trade", 13.14, 2.0]
["2026-09-25T16:46:55.222045+00:00", "trade", 13.14, 560.0]
["2026-09-25T16:46:55.222051+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:55.222065+00:00", "trade", 13.14, 200.0]
["2026-09-25T16:46:55.222069+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:46:55.222095+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:55.222102+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:55.222108+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:55.222115+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:55.222121+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:55.222128+00:00", "quote", 13.14, 13.15]
["2026-09-25T16:46:55.222135+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:55.222143+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:55.222145+00:00", "trade", 13.14, 200.0]
["2026-09-25T16:46:55.222150+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:55.222157+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:55.222163+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:55.222338+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:55.222395+00:00", "quote", 13.14, 13.14]
["2026-09-25T16:46:55.222443+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:46:55.222452+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:46:55.222453+00:00", "trade", 13.14, 50.0]
["2026-09-25T16:46:55.222507+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:46:55.222600+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.222818+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.222831+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.222892+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.222904+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.222927+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.222939+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.222945+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.222957+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.222965+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.223038+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.223045+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.223055+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.223109+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.223172+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.224197+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.224209+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:55.293655+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:56.392688+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:56.393159+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:46:58.558380+00:00", "trade", 13.135, 10.0]
["2026-09-25T16:46:59.635721+00:00", "trade", 13.1417, 12.0]
["2026-09-25T16:46:59.644639+00:00", "trade", 13.135, 100.0]
["2026-09-25T16:47:03.615858+00:00", "trade", 13.14, 5.0]
["2026-09-25T16:47:04.285165+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:04.285613+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:05.033158+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:05.033619+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:05.033657+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:05.557142+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:06.941691+00:00", "trade", 13.135, 31.0]
["2026-09-25T16:47:14.649967+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:15.222708+00:00", "trade", 13.135, 2.0]
["2026-09-25T16:47:23.330364+00:00", "trade", 13.1395, 19.0]
["2026-09-25T16:47:25.681365+00:00", "trade", 13.1414, 2.0]
["2026-09-25T16:47:29.025948+00:00", "trade", 13.135, 1.0]
["2026-09-25T16:47:29.095316+00:00", "trade", 13.1347, 4.0]
["2026-09-25T16:47:32.216613+00:00", "trade", 13.1404, 1.0]
["2026-09-25T16:47:33.518151+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:33.570736+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:37.329166+00:00", "trade", 13.13, 10.0]
["2026-09-25T16:47:37.329636+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:37.329771+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:37.329818+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:37.329970+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:37.330157+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:37.330169+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:37.330326+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:37.330442+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:37.330456+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:37.339563+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:37.951314+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:38.496211+00:00", "trade", 13.1413, 2.0]
["2026-09-25T16:47:41.861818+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:41.862296+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:41.862316+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:42.055196+00:00", "trade", 13.1413, 10.0]
["2026-09-25T16:47:42.311670+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:45.019578+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:45.020753+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:45.021209+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:45.856582+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:45.858535+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:46.531046+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:46.535810+00:00", "trade", 13.13, 12.0]
["2026-09-25T16:47:46.535816+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:46.536272+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:46.536306+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:47.623261+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:48.529775+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:52.531250+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:52.592154+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:52.592169+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:54.935910+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:57.945928+00:00", "trade", 13.13, 10.0]
["2026-09-25T16:47:57.946398+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:57.946683+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:57.948348+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:57.956327+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:57.956777+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:47:59.162664+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:00.628932+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:00.630303+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:48:00.631231+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:00.734042+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:01.032269+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:01.145433+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:48:01.145967+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:01.147609+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:01.149996+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:01.949693+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:01.951818+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:01.952717+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:01.971667+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:01.975157+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:02.112258+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:02.443292+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:03.783938+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:03.789291+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:03.796283+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:04.092767+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:04.095221+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:04.590583+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:04.592272+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:04.593183+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:04.713743+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:05.595823+00:00", "trade", 13.1352, 20.0]
["2026-09-25T16:48:05.596411+00:00", "trade", 13.1322, 1.0]
["2026-09-25T16:48:06.883850+00:00", "trade", 13.135, 16.0]
["2026-09-25T16:48:06.884313+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:06.884888+00:00", "trade", 13.135, 13.0]
["2026-09-25T16:48:06.885774+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:06.887141+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:06.887605+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:07.189779+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:11.350245+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:17.606634+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:17.607005+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:17.608078+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:48:17.608998+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:17.687173+00:00", "trade", 13.135, 200.0]
["2026-09-25T16:48:18.048040+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:18.071048+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:18.155221+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:18.282949+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:18.389116+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:18.508026+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:18.559905+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:18.780317+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:18.898993+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.002910+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.181506+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.274570+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.297207+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.298249+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.299693+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.300673+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.520736+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.521188+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.956528+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.957943+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.960665+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:19.966474+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:20.567214+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:20.569550+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:21.206757+00:00", "trade", 13.13, 50.0]
["2026-09-25T16:48:21.209010+00:00", "trade", 13.13, 45.0]
["2026-09-25T16:48:21.223312+00:00", "trade", 13.13, 90.0]
["2026-09-25T16:48:21.223314+00:00", "trade", 13.13, 23.0]
["2026-09-25T16:48:21.223333+00:00", "trade", 13.13, 6.0]
["2026-09-25T16:48:21.223335+00:00", "trade", 13.13, 23.0]
["2026-09-25T16:48:21.223346+00:00", "trade", 13.13, 6.0]
["2026-09-25T16:48:21.223356+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:21.223363+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:21.223370+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:21.223532+00:00", "quote", 13.13, 13.14]
["2026-09-25T16:48:21.223693+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:48:21.223701+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:48:21.223704+00:00", "trade", 13.13, 6.0]
["2026-09-25T16:48:21.223707+00:00", "quote", 13.13, 13.13]
["2026-09-25T16:48:21.223715+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223723+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223737+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223744+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223776+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223786+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223793+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223795+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:48:21.223796+00:00", "trade", 13.13, 200.0]
["2026-09-25T16:48:21.223796+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:48:21.223798+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:48:21.223799+00:00", "trade", 13.13, 65.0]
["2026-09-25T16:48:21.223799+00:00", "trade", 13.12, 500.0]
["2026-09-25T16:48:21.223800+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223820+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223824+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:48:21.223824+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:48:21.223825+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:48:21.223827+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223832+00:00", "trade", 13.12, 6.0]
["2026-09-25T16:48:21.223835+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:48:21.223849+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223856+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223865+00:00", "trade", 13.13, 5.0]
["2026-09-25T16:48:21.223877+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223891+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223895+00:00", "trade", 13.13, 5.0]
["2026-09-25T16:48:21.223898+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223904+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223923+00:00", "trade", 13.13, 95.0]
["2026-09-25T16:48:21.223927+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.223947+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224051+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224071+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224100+00:00", "trade", 13.13, 90.0]
["2026-09-25T16:48:21.224105+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224199+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224200+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224206+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224227+00:00", "trade", 13.12, 14.0]
["2026-09-25T16:48:21.224227+00:00", "trade", 13.12, 6.0]
["2026-09-25T16:48:21.224229+00:00", "trade", 13.12, 3.0]
["2026-09-25T16:48:21.224235+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:48:21.224236+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224238+00:00", "trade", 13.12, 88.0]
["2026-09-25T16:48:21.224255+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:48:21.224274+00:00", "trade", 13.12, 500.0]
["2026-09-25T16:48:21.224274+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224353+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224381+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224445+00:00", "trade", 13.1261, 20.0]
["2026-09-25T16:48:21.224629+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224665+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224672+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224729+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224807+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.224978+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.228344+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.228795+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.228824+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:21.230170+00:00", "trade", 13.13, 50.0]
["2026-09-25T16:48:21.525884+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:27.710207+00:00", "trade", 13.125, 300.0]
["2026-09-25T16:48:27.710797+00:00", "trade", 13.1224, 20.0]
["2026-09-25T16:48:27.758738+00:00", "trade", 13.125, 200.0]
["2026-09-25T16:48:27.775641+00:00", "trade", 13.125, 200.0]
["2026-09-25T16:48:27.775690+00:00", "trade", 13.125, 300.0]
["2026-09-25T16:48:27.775824+00:00", "trade", 13.125, 300.0]
["2026-09-25T16:48:27.796816+00:00", "trade", 13.125, 300.0]
["2026-09-25T16:48:27.806576+00:00", "trade", 13.125, 300.0]
["2026-09-25T16:48:29.860709+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:29.861944+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:29.863400+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:29.863862+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:29.870580+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:29.911626+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:30.042050+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:48:30.042211+00:00", "trade", 13.12, 74.0]
["2026-09-25T16:48:30.042212+00:00", "trade", 13.12, 65.0]
["2026-09-25T16:48:30.042444+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:48:30.042452+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:48:30.042459+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:48:30.042466+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:48:30.042480+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:48:30.042604+00:00", "trade", 13.12, 7.0]
["2026-09-25T16:48:30.042616+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.042726+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:48:30.042801+00:00", "trade", 13.1248, 20.0]
["2026-09-25T16:48:30.042897+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.042920+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.042928+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.043113+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.043157+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.043269+00:00", "trade", 13.12, 15.0]
["2026-09-25T16:48:30.046794+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.047239+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.047274+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.048103+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.545249+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.545703+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.546163+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:30.546618+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:31.107552+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:31.112271+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:31.293575+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:34.850665+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:38.394499+00:00", "trade", 13.11, 10.0]
["2026-09-25T16:48:38.395080+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:39.092587+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:39.094304+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:39.304474+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:39.506649+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:39.733186+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:40.967595+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:41.032845+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:41.033293+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:41.033651+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:41.057370+00:00", "trade", 13.11, 4.0]
["2026-09-25T16:48:41.057745+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:41.057875+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:42.431012+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:42.431371+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:42.433706+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:43.797629+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:44.728773+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:45.536132+00:00", "trade", 13.1243, 1.0]
["2026-09-25T16:48:45.536953+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:45.661770+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:45.662051+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:45.672169+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:45.672183+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:45.690282+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:45.691089+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:46.662585+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:46.662608+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:46.662777+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:46.663122+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:46.663350+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:46.663597+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:46.664038+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:46.697335+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:46.921876+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:48:46.928757+00:00", "trade", 13.11, 5.0]
["2026-09-25T16:48:46.928759+00:00", "trade", 13.11, 45.0]
["2026-09-25T16:48:46.928760+00:00", "trade", 13.11, 26.0]
["2026-09-25T16:48:46.929038+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:48:46.929046+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:48:46.929054+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:48:46.929062+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:48:46.929167+00:00", "trade", 13.11, 11.0]
["2026-09-25T16:48:46.929208+00:00", "trade", 13.11, 10.0]
["2026-09-25T16:48:46.929209+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:48:46.929210+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:46.929264+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:48:46.929285+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:46.929328+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:46.929574+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:46.929601+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:46.929632+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:46.929651+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:46.929663+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:46.929680+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:46.929937+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:46.932080+00:00", "trade", 13.105, 9.0]
["2026-09-25T16:48:46.967141+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:46.967153+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:49.461980+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:49.462412+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:49.462450+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:50.372168+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:50.372682+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:50.372711+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:50.373236+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:50.382092+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:50.382539+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:50.382550+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:51.869938+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:51.869944+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:51.871458+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:53.162786+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:48:53.162813+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:48:56.052837+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.311671+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.312176+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.570511+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.571481+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.571491+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.580432+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.580883+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.650154+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.650155+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:48:56.650345+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.650647+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.660311+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.660761+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:56.660771+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:48:57.041957+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:48:57.041964+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.041971+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.041995+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.042302+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.042437+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.042467+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.042539+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.042703+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.042902+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.042937+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.043501+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.043712+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.044194+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.044206+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.046081+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.046530+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:57.147366+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:58.274518+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:48:58.274978+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:00.044367+00:00", "trade", 13.111, 10.0]
["2026-09-25T16:49:01.615033+00:00", "trade", 13.1, 14.0]
["2026-09-25T16:49:01.615034+00:00", "trade", 13.1, 86.0]
["2026-09-25T16:49:01.615236+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.615260+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:49:01.615375+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.615474+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.615501+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.615628+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.615729+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.615740+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.615846+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.616351+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.616824+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.619500+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.619536+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.631232+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.670833+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.673747+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.922944+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.922973+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.923719+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.990527+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:01.990542+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:02.109386+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:02.109412+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:02.110441+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:02.110852+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:03.719967+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:03.882698+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.564047+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:49:05.564765+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.565268+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:49:05.565275+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:49:05.565275+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.565370+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.565611+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.565839+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.566059+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.566290+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.566856+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.581340+00:00", "trade", 13.105, 300.0]
["2026-09-25T16:49:05.581376+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:49:05.581383+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.581399+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.582140+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.582163+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:49:05.582183+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.582188+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:49:05.582195+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:49:05.582213+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:49:05.582521+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.582534+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.582547+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.582689+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.582937+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.583224+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.584855+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.730995+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.731377+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:49:05.731385+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:49:05.731390+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.731392+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.731665+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:49:05.731672+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.731677+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.731689+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.731756+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:49:05.731887+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.732117+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.732138+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.732146+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:49:05.732153+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.732164+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.732239+00:00", "trade", 13.105, 300.0]
["2026-09-25T16:49:05.732621+00:00", "trade", 13.1, 300.0]
["2026-09-25T16:49:05.732653+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.732660+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.732667+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.732804+00:00", "trade", 13.1, 300.0]
["2026-09-25T16:49:05.732831+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:49:05.732838+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:49:05.732844+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.732878+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.733342+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.733378+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.734027+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.782704+00:00", "trade", 13.105, 300.0]
["2026-09-25T16:49:05.782742+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:49:05.782750+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.782765+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.783293+00:00", "trade", 13.1019, 22.0]
["2026-09-25T16:49:05.783559+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.783959+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.783974+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.783995+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:49:05.783997+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:49:05.784022+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:49:05.784029+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:49:05.784133+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.784458+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.784686+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.785286+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.785954+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.863805+00:00", "trade", 13.1, 14.0]
["2026-09-25T16:49:05.863937+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.864192+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.864198+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.864629+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.968530+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.969748+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:05.969762+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:06.182659+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:06.183114+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:06.387582+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:06.388788+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:06.388816+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:06.476124+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:49:06.823835+00:00", "trade", 13.095, 28.0]
["2026-09-25T16:49:06.847741+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:07.019674+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:07.020144+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:07.020688+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:07.022525+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:08.055663+00:00", "trade", 13.1175, 12.0]
["2026-09-25T16:49:09.348002+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:09.348461+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:10.280382+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:10.698142+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:10.829437+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:10.898268+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:11.000412+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:12.037524+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:12.038936+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:12.038976+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:15.976321+00:00", "trade", 13.1265, 1.0]
["2026-09-25T16:49:16.222396+00:00", "trade", 13.1173, 2.0]
["2026-09-25T16:49:22.347856+00:00", "trade", 13.09, 10.0]
["2026-09-25T16:49:22.347930+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:22.348074+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:22.348153+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:22.348389+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:22.348535+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:22.348537+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:22.348554+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:22.348573+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:22.348582+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:22.348758+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:22.348838+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:22.349004+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:22.358013+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:24.028478+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:24.028635+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:25.088915+00:00", "trade", 13.095, 200.0]
["2026-09-25T16:49:25.110412+00:00", "trade", 13.095, 200.0]
["2026-09-25T16:49:25.111727+00:00", "trade", 13.095, 300.0]
["2026-09-25T16:49:25.118628+00:00", "trade", 13.095, 300.0]
["2026-09-25T16:49:25.119245+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:25.119531+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:49:25.119612+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:49:25.119674+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:49:25.119720+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:49:25.119722+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:49:25.119793+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:49:25.119877+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:49:25.119977+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:49:25.119985+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:49:25.119988+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:49:25.120018+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:49:25.120029+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:49:25.120226+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:49:25.120367+00:00", "trade", 13.09, 7.0]
["2026-09-25T16:49:25.120607+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:49:25.135829+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:49:25.136031+00:00", "trade", 13.09, 300.0]
["2026-09-25T16:49:25.136089+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:49:25.136620+00:00", "trade", 13.0933, 23.0]
["2026-09-25T16:49:25.143523+00:00", "trade", 13.09, 38.0]
["2026-09-25T16:49:25.143534+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.143548+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.143555+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.143569+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.144079+00:00", "trade", 13.09, 6.0]
["2026-09-25T16:49:25.144313+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.144338+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.144466+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.144492+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.144502+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.144692+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.144947+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.145164+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.146279+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.148305+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.148860+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.206992+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.301449+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.301905+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:25.497129+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:26.620828+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:27.380506+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:27.719956+00:00", "trade", 13.085, 50.0]
["2026-09-25T16:49:29.019804+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:29.020257+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:29.228106+00:00", "trade", 13.085, 100.0]
["2026-09-25T16:49:29.228464+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:29.229616+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:29.230062+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:29.230728+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:30.206764+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:30.372348+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:30.372358+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:30.754968+00:00", "trade", 13.085, 10.0]
["2026-09-25T16:49:30.755059+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:30.755489+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:30.755747+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:30.774097+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:30.823947+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:31.125491+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:31.161195+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:32.922091+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:32.922600+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:32.922918+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:32.962595+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:32.962633+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:33.371199+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:33.474759+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:33.965871+00:00", "trade", 13.122, 1.0]
["2026-09-25T16:49:34.213343+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:35.005707+00:00", "trade", 13.085, 16.0]
["2026-09-25T16:49:35.006162+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:35.007088+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:35.007531+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:35.117046+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:35.117369+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:35.156087+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:35.165294+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:39.120854+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:39.121571+00:00", "trade", 13.09, 90.0]
["2026-09-25T16:49:39.121726+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:39.229180+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:39.370489+00:00", "trade", 13.085, 200.0]
["2026-09-25T16:49:39.371246+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:39.630296+00:00", "trade", 13.085, 45.0]
["2026-09-25T16:49:42.495629+00:00", "trade", 13.1211, 39.0]
["2026-09-25T16:49:42.562621+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:42.882063+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:42.882077+00:00", "trade", 13.09, 71.0]
["2026-09-25T16:49:42.882078+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:42.882149+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:42.882269+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:49:42.882271+00:00", "trade", 13.09, 180.0]
["2026-09-25T16:49:42.882272+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:49:42.882280+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:49:42.882309+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:49:42.882316+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:49:42.882330+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:49:42.882341+00:00", "trade", 13.09, 29.0]
["2026-09-25T16:49:42.882351+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:49:42.882359+00:00", "quote", 13.09, 13.09]
["2026-09-25T16:49:42.882370+00:00", "trade", 13.09, 131.0]
["2026-09-25T16:49:42.882466+00:00", "trade", 13.09, 22.0]
["2026-09-25T16:49:42.882468+00:00", "trade", 13.09, 5.0]
["2026-09-25T16:49:42.882468+00:00", "trade", 13.09, 28.0]
["2026-09-25T16:49:42.882470+00:00", "trade", 13.09, 11.0]
["2026-09-25T16:49:42.882472+00:00", "trade", 13.09, 24.0]
["2026-09-25T16:49:42.882473+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:42.882476+00:00", "trade", 13.09, 45.0]
["2026-09-25T16:49:42.882476+00:00", "trade", 13.09, 5.0]
["2026-09-25T16:49:42.882866+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:42.882893+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:42.882972+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:42.883023+00:00", "trade", 13.09, 4.0]
["2026-09-25T16:49:42.883027+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:42.883049+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:42.885156+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:42.886995+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:43.088443+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:43.489139+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:43.994015+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:44.004413+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:48.543721+00:00", "trade", 13.11, 10.0]
["2026-09-25T16:49:48.545076+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:51.967369+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:53.471806+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:54.029221+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:54.030888+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:54.031380+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:54.071411+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:54.217414+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:55.138365+00:00", "trade", 13.0884, 16.0]
["2026-09-25T16:49:58.787184+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:58.787636+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:49:59.541876+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:01.686653+00:00", "trade", 13.1197, 9.0]
["2026-09-25T16:50:04.615966+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:04.657818+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:06.765639+00:00", "trade", 13.095, 29.0]
["2026-09-25T16:50:08.536973+00:00", "trade", 13.1215, 1.0]
["2026-09-25T16:50:09.828809+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:10.833484+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:15.451050+00:00", "trade", 13.095, 19.0]
["2026-09-25T16:50:25.140366+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:50:29.294540+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:30.022726+00:00", "trade", 13.095, 8.0]
["2026-09-25T16:50:31.653388+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:36.705724+00:00", "trade", 13.1, 10.0]
["2026-09-25T16:50:36.706260+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:36.706786+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:40.125195+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:40.178093+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:44.247130+00:00", "trade", 13.09, 7.0]
["2026-09-25T16:50:44.247877+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:44.278696+00:00", "trade", 13.095, 300.0]
["2026-09-25T16:50:44.311034+00:00", "trade", 13.095, 250.0]
["2026-09-25T16:50:44.650602+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:46.535245+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:50.392238+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:50.392797+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:50.392811+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:50.393303+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:53.946757+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:53.970865+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:50:55.142367+00:00", "trade", 13.095, 7.0]
["2026-09-25T16:50:55.469297+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:01.891970+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:01.891988+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:03.111440+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:03.112601+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:03.113410+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:06.476356+00:00", "trade", 13.0921, 2.0]
["2026-09-25T16:51:06.703063+00:00", "trade", 13.095, 14.0]
["2026-09-25T16:51:06.703082+00:00", "trade", 13.095, 17.0]
["2026-09-25T16:51:09.605383+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:51:09.605384+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:51:09.606365+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:10.523548+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:14.408122+00:00", "trade", 13.0923, 10.0]
["2026-09-25T16:51:19.836359+00:00", "trade", 13.0923, 12.0]
["2026-09-25T16:51:25.144414+00:00", "trade", 13.0948, 3.0]
["2026-09-25T16:51:29.172552+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:29.289333+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:34.948379+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:34.949401+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:34.950857+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:34.951302+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:34.957950+00:00", "trade", 13.1089, 2.0]
["2026-09-25T16:51:35.002708+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.006123+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.128039+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.131523+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.132005+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.252928+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.253903+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.261178+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.262876+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.263323+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.558535+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.559034+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.559481+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.559517+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.561475+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:35.568480+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:51.676208+00:00", "trade", 13.1206, 1.0]
["2026-09-25T16:51:52.201305+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:52.201312+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:52.202832+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:51:52.203280+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:02.343428+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:02.343446+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:02.344036+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:02.345633+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:02.597199+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:02.757133+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:02.757588+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:02.758090+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:02.817589+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:02.818038+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:02.818054+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:03.125735+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:03.126193+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:03.126269+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:03.838795+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:03.838816+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:03.838864+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:03.839089+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:03.896015+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:03.896186+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:03.896225+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:04.003610+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:04.141299+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:04.141322+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:04.229811+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:04.338655+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:06.643810+00:00", "trade", 13.095, 30.0]
["2026-09-25T16:52:08.155252+00:00", "trade", 13.1205, 1.0]
["2026-09-25T16:52:11.626548+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:11.627021+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:11.627044+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:11.627492+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:11.627528+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:11.627547+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:11.628014+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:11.628442+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:11.696667+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:11.729505+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:12.523916+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:12.803810+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:15.061339+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:15.061809+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:15.061834+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:15.062639+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:17.676911+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:17.678879+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:17.679328+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:18.176161+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:18.176245+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:18.176248+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:52:18.176389+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:52:18.176833+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:18.176909+00:00", "trade", 13.0988, 2.0]
["2026-09-25T16:52:19.029914+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:19.030376+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:19.334255+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:19.334277+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:20.789328+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:20.789362+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:52:20.789363+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:20.789548+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:52:20.789877+00:00", "trade", 13.1, 47.0]
["2026-09-25T16:52:20.789878+00:00", "trade", 13.1, 8.0]
["2026-09-25T16:52:21.031232+00:00", "trade", 13.095, 100.0]
["2026-09-25T16:52:21.082808+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:21.083272+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:26.820512+00:00", "trade", 13.099, 6.0]
["2026-09-25T16:52:27.634315+00:00", "trade", 13.1, 4.0]
["2026-09-25T16:52:27.634723+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:27.634745+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:28.454778+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:28.455244+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:34.364003+00:00", "trade", 13.1, 55.0]
["2026-09-25T16:52:34.364943+00:00", "trade", 13.0998, 125.0]
["2026-09-25T16:52:34.954344+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:34.954412+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:34.961356+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:34.961381+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:34.984734+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:35.201720+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:35.201752+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:35.202210+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:35.410575+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:35.410582+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:35.444069+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:35.445190+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:38.593626+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:38.593658+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:38.593909+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:38.593941+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:38.594172+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:38.594308+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:38.594364+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:38.594853+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:38.595288+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:38.696026+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:38.696039+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:39.793577+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:39.793585+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:39.992153+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:39.992614+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:40.198395+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:40.198403+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:40.381412+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:40.381879+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:41.169885+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:41.169907+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:41.200540+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:41.200982+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:42.051747+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:42.052685+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:42.052745+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:42.987217+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:42.987673+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:42.987694+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:42.988145+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:43.090321+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:43.130650+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:43.130670+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:43.131111+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:43.232929+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:46.074397+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:46.176352+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:46.752276+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:52:46.753095+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:46.753562+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:47.546460+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:47.547123+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:47.547147+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:47.547580+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:47.547598+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:47.547672+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:47.547913+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:47.627806+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:47.628301+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:47.720558+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:48.118954+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:48.178369+00:00", "trade", 13.0992, 8.0]
["2026-09-25T16:52:48.389142+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:48.890530+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:48.890537+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:48.891958+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:48.892400+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:50.516661+00:00", "trade", 13.0963, 3.0]
["2026-09-25T16:52:50.633320+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:50.633342+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:50.694321+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:50.694792+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:50.698434+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:50.797694+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:51.174729+00:00", "trade", 13.1, 45.0]
["2026-09-25T16:52:51.174740+00:00", "trade", 13.1, 19.0]
["2026-09-25T16:52:51.174744+00:00", "trade", 13.1, 19.0]
["2026-09-25T16:52:51.181559+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:51.181566+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:53.474622+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:52:53.475080+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:00.547981+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:00.548480+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:00.548489+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:01.023512+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:01.024008+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:01.024462+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:03.238846+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:03.238854+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:03.651538+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:04.439641+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:04.577189+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:04.577654+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:04.678408+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:04.678415+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:05.681365+00:00", "trade", 13.0982, 2.0]
["2026-09-25T16:53:06.583328+00:00", "trade", 13.095, 29.0]
["2026-09-25T16:53:07.240489+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:07.240865+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:07.240949+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:08.874590+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:08.874611+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:10.592961+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:53:10.593056+00:00", "trade", 13.1, 40.0]
["2026-09-25T16:53:10.593072+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:53:10.593080+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:53:10.593095+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:53:10.593102+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:53:10.593115+00:00", "trade", 13.1, 14.0]
["2026-09-25T16:53:10.593119+00:00", "trade", 13.1, 9.0]
["2026-09-25T16:53:10.593120+00:00", "trade", 13.1, 45.0]
["2026-09-25T16:53:10.593123+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:53:10.593124+00:00", "trade", 13.1, 4.0]
["2026-09-25T16:53:10.593125+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:53:10.593135+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:53:10.593179+00:00", "trade", 13.1, 6.0]
["2026-09-25T16:53:10.593424+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:53:10.593498+00:00", "trade", 13.1, 36.0]
["2026-09-25T16:53:10.593501+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:53:10.593501+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:53:10.593501+00:00", "trade", 13.1, 10.0]
["2026-09-25T16:53:10.593502+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.593596+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.593604+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.593724+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.593732+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.593779+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.593849+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.593873+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.593886+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.593901+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.594015+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.594181+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.594210+00:00", "trade", 13.1, 106.0]
["2026-09-25T16:53:10.594284+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.594777+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.595307+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.596911+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.597360+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.598251+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:10.598701+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:11.031373+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:53:11.104950+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:11.104958+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:12.905379+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:12.905828+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:12.955919+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:13.020131+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:14.030779+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:14.881328+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:14.881992+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:14.882044+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:16.172194+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:16.172652+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:16.173106+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:16.274731+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:16.316261+00:00", "trade", 13.105, 10.0]
["2026-09-25T16:53:16.545129+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:16.545155+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:16.890555+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:17.272007+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:17.524057+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:18.180366+00:00", "trade", 13.1007, 7.0]
["2026-09-25T16:53:22.538801+00:00", "trade", 13.0942, 1.0]
["2026-09-25T16:53:25.451291+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:53:33.680606+00:00", "trade", 13.105, 7.0]
["2026-09-25T16:53:35.016711+00:00", "trade", 13.1007, 6.0]
["2026-09-25T16:53:37.623842+00:00", "trade", 13.1, 2.0]
["2026-09-25T16:53:38.132986+00:00", "trade", 13.105, 1.0]
["2026-09-25T16:53:38.930420+00:00", "trade", 13.105, 16.0]
["2026-09-25T16:53:45.066373+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:45.284409+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:53:49.796498+00:00", "trade", 13.1, 2.0]
["2026-09-25T16:53:52.036077+00:00", "trade", 13.0999, 1.0]
["2026-09-25T16:54:01.968998+00:00", "trade", 13.1, 2.0]
["2026-09-25T16:54:03.449173+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:03.474282+00:00", "trade", 13.105, 11.0]
["2026-09-25T16:54:03.474896+00:00", "trade", 13.1037, 1.0]
["2026-09-25T16:54:03.930505+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:04.031013+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:04.703589+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:04.807967+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:05.303029+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:05.328304+00:00", "trade", 13.0963, 50.0]
["2026-09-25T16:54:06.522999+00:00", "trade", 13.105, 27.0]
["2026-09-25T16:54:07.613260+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:54:12.242370+00:00", "trade", 13.1004, 2.0]
["2026-09-25T16:54:12.243355+00:00", "trade", 13.1004, 2.0]
["2026-09-25T16:54:14.137731+00:00", "trade", 13.105, 2.0]
["2026-09-25T16:54:16.223272+00:00", "trade", 13.105, 5.0]
["2026-09-25T16:54:19.182359+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:19.182825+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:19.210610+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:19.970678+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:21.637573+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:21.982847+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:26.310138+00:00", "trade", 13.105, 2.0]
["2026-09-25T16:54:27.502633+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:27.503090+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:27.816709+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:27.817163+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:27.817511+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:28.890203+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:28.890660+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:30.433039+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:54:30.433411+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:54:30.433494+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:30.433507+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:30.433515+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:30.433645+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:30.435290+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:30.534412+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:33.476366+00:00", "trade", 13.1065, 4.0]
["2026-09-25T16:54:35.109573+00:00", "trade", 13.0966, 1.0]
["2026-09-25T16:54:38.482737+00:00", "trade", 13.105, 2.0]
["2026-09-25T16:54:42.083778+00:00", "trade", 13.11, 15.0]
["2026-09-25T16:54:42.084532+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:54:42.100388+00:00", "trade", 13.11, 85.0]
["2026-09-25T16:54:42.100389+00:00", "trade", 13.11, 40.0]
["2026-09-25T16:54:42.100391+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:54:42.100392+00:00", "trade", 13.11, 1.0]
["2026-09-25T16:54:42.100394+00:00", "trade", 13.11, 52.0]
["2026-09-25T16:54:42.100479+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:54:42.100487+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:54:42.100494+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:54:42.100500+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:54:42.100507+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:54:42.100521+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:54:42.100528+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:54:42.100552+00:00", "trade", 13.11, 30.0]
["2026-09-25T16:54:42.100559+00:00", "trade", 13.11, 24.0]
["2026-09-25T16:54:42.100749+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:54:42.100758+00:00", "trade", 13.11, 7.0]
["2026-09-25T16:54:42.100795+00:00", "trade", 13.11, 12.0]
["2026-09-25T16:54:42.100797+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:54:42.100797+00:00", "trade", 13.11, 54.0]
["2026-09-25T16:54:42.100798+00:00", "trade", 13.11, 3.0]
["2026-09-25T16:54:42.100876+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:54:42.100933+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:54:42.100933+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:54:42.100950+00:00", "trade", 13.11, 7.0]
["2026-09-25T16:54:42.100973+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:54:42.100973+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:42.100983+00:00", "trade", 13.11, 13.0]
["2026-09-25T16:54:42.101139+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:42.101148+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:42.101266+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:42.101336+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:42.101541+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:42.101567+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:42.102086+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:42.102551+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:42.103185+00:00", "trade", 13.115, 45.0]
["2026-09-25T16:54:42.110399+00:00", "trade", 13.11, 200.0]
["2026-09-25T16:54:42.191695+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:43.526949+00:00", "trade", 13.1022, 39.0]
["2026-09-25T16:54:43.850694+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:43.871800+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:43.872547+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:43.873004+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:43.883243+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:43.883260+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:43.910631+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:44.613396+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:44.613858+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:45.807468+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:45.807477+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:45.808257+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:45.810254+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:45.810721+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:45.811181+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:48.956680+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:48.956701+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:48.957132+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:48.957168+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:48.957580+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:49.070205+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:49.070641+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:49.192076+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:49.950890+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:49.950907+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.165486+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.165937+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.311323+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.311332+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.500048+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.500506+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.500515+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.500962+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.655520+00:00", "trade", 13.115, 2.0]
["2026-09-25T16:54:50.656723+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.656742+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.661467+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.765032+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.990545+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.990999+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.991017+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:50.991467+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.499972+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.500016+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.500477+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.500929+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.573689+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.788573+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.788586+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.788594+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.789287+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.789732+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.789744+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.790188+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.790199+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.822632+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.937871+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.942689+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.943138+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.943156+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.944721+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:51.944735+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.046718+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.231527+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.308504+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.404841+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.404849+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.405294+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.406475+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.957228+00:00", "trade", 13.115, 2000.0]
["2026-09-25T16:54:52.957818+00:00", "trade", 13.1134, 36.0]
["2026-09-25T16:54:52.957945+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.957971+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.958101+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.958147+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.958433+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.958525+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.958894+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:52.959193+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:53.059582+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:53.060047+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:53.432309+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:53.432982+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:53.433860+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.390754+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.391040+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.391048+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.391495+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.391548+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.496945+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.497411+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.497852+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.497871+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.498504+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.717859+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.811975+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.931681+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.940192+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:54.940640+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:54:55.326748+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:02.828775+00:00", "trade", 13.115, 6.0]
["2026-09-25T16:55:03.620138+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:03.625727+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:03.626190+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:03.850878+00:00", "trade", 13.115, 153.0]
["2026-09-25T16:55:03.889876+00:00", "trade", 13.115, 100.0]
["2026-09-25T16:55:05.681366+00:00", "trade", 13.1111, 2.0]
["2026-09-25T16:55:06.462587+00:00", "trade", 13.115, 29.0]
["2026-09-25T16:55:07.665856+00:00", "trade", 13.12, 300.0]
["2026-09-25T16:55:07.666444+00:00", "trade", 13.1176, 24.0]
["2026-09-25T16:55:07.666876+00:00", "trade", 13.12, 1200.0]
["2026-09-25T16:55:07.667462+00:00", "trade", 13.1192, 21.0]
["2026-09-25T16:55:07.667514+00:00", "trade", 13.12, 48.0]
["2026-09-25T16:55:07.671013+00:00", "trade", 13.115, 100.0]
["2026-09-25T16:55:07.671947+00:00", "trade", 13.12, 5.0]
["2026-09-25T16:55:07.672125+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:07.672240+00:00", "trade", 13.115, 100.0]
["2026-09-25T16:55:07.672340+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:07.672373+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:07.672403+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:07.672427+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:07.672698+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:07.672877+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:07.672890+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:07.673322+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:07.673329+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:07.673345+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:55:07.677240+00:00", "trade", 13.12, 12.0]
["2026-09-25T16:55:07.677241+00:00", "trade", 13.12, 82.0]
["2026-09-25T16:55:07.677243+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:55:07.677244+00:00", "trade", 13.12, 45.0]
["2026-09-25T16:55:07.677264+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:55:07.677265+00:00", "trade", 13.12, 10.0]
["2026-09-25T16:55:07.677306+00:00", "trade", 13.12, 6.0]
["2026-09-25T16:55:07.677313+00:00", "trade", 13.12, 6.0]
["2026-09-25T16:55:07.677322+00:00", "trade", 13.12, 40.0]
["2026-09-25T16:55:07.677357+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:55:07.677364+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:55:07.677371+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:55:07.677379+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:55:07.677386+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:55:07.677407+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:55:07.677414+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:55:07.677555+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:55:07.677562+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:55:07.677600+00:00", "trade", 13.12, 4.0]
["2026-09-25T16:55:07.677644+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:55:07.677646+00:00", "trade", 13.12, 3.0]
["2026-09-25T16:55:07.677646+00:00", "trade", 13.12, 50.0]
["2026-09-25T16:55:07.677648+00:00", "trade", 13.12, 12.0]
["2026-09-25T16:55:07.677648+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.677891+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.677909+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.677920+00:00", "trade", 13.118, 20.0]
["2026-09-25T16:55:07.677940+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.677967+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.678024+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.678037+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.678090+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.678261+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.678389+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.678720+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.681207+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.683552+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:07.684707+00:00", "trade", 13.12, 50.0]
["2026-09-25T16:55:11.751037+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:11.751522+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:12.046945+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:17.667571+00:00", "trade", 13.125, 4.0]
["2026-09-25T16:55:17.688127+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:34.792356+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:55:34.792502+00:00", "trade", 13.12, 5.0]
["2026-09-25T16:55:34.792990+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:34.793007+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:34.793017+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:34.793051+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:34.793466+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:34.793483+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:34.793502+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:34.793823+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:34.794648+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:34.828283+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:34.828740+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:35.384343+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:35.384815+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:37.669371+00:00", "trade", 13.1194, 10.0]
["2026-09-25T16:55:37.679364+00:00", "trade", 13.1216, 13.0]
["2026-09-25T16:55:38.225971+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:55:41.604430+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:41.604885+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:41.829825+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:41.829835+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:42.065910+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:42.066376+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:43.344054+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:43.344060+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:43.344527+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:43.344967+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:43.476296+00:00", "trade", 13.1156, 12.0]
["2026-09-25T16:55:43.590648+00:00", "trade", 13.125, 25.0]
["2026-09-25T16:55:43.626667+00:00", "trade", 13.125, 25.0]
["2026-09-25T16:55:43.627518+00:00", "trade", 13.125, 25.0]
["2026-09-25T16:55:43.628387+00:00", "trade", 13.125, 25.0]
["2026-09-25T16:55:46.348950+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:46.349407+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:47.281311+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:47.281337+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:47.281834+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:47.283508+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:47.336113+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:47.336137+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:47.336569+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:47.336655+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:48.282813+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:48.286097+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:48.651068+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:48.651525+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:49.162090+00:00", "trade", 13.125, 29.0]
["2026-09-25T16:55:49.425853+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:49.425860+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:49.426515+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:49.426978+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:55:53.051857+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:02.627479+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:02.627934+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:03.475345+00:00", "trade", 13.1158, 2.0]
["2026-09-25T16:56:05.877719+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:06.403028+00:00", "trade", 13.125, 30.0]
["2026-09-25T16:56:07.671366+00:00", "trade", 13.125, 3.0]
["2026-09-25T16:56:07.681362+00:00", "trade", 13.125, 10.0]
["2026-09-25T16:56:13.455567+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.456041+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.456055+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.456069+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.456529+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.587433+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:56:13.587469+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.587474+00:00", "quote", 13.12, 13.12]
["2026-09-25T16:56:13.587942+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.587949+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:56:13.587963+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:56:13.587964+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:56:13.587983+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:56:13.587999+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:56:13.588167+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.588179+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:56:13.588288+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.588332+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.588449+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.588464+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.588472+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.588510+00:00", "trade", 13.12, 4.0]
["2026-09-25T16:56:13.588806+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.588912+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.589237+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:56:13.589244+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:56:13.589246+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:56:13.589264+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:56:13.589284+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.589291+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.589298+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.589305+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.589464+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:56:13.589564+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.589627+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:56:13.589858+00:00", "trade", 13.12, 200.0]
["2026-09-25T16:56:13.589935+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.589988+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.590071+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.590145+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.590149+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.590167+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.590211+00:00", "trade", 13.12, 20.0]
["2026-09-25T16:56:13.590482+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.611604+00:00", "trade", 13.115, 26.0]
["2026-09-25T16:56:13.613996+00:00", "trade", 13.12, 3.0]
["2026-09-25T16:56:13.614446+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.614455+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.614461+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.614476+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.629790+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.678800+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.679757+00:00", "trade", 13.12, 6.0]
["2026-09-25T16:56:13.697464+00:00", "trade", 13.115, 100.0]
["2026-09-25T16:56:13.697923+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.698357+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.698365+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.698816+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.698828+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:13.798869+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:14.156933+00:00", "trade", 13.1135, 3.0]
["2026-09-25T16:56:23.795130+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:32.956462+00:00", "trade", 13.115, 295.0]
["2026-09-25T16:56:32.957051+00:00", "trade", 13.1166, 25.0]
["2026-09-25T16:56:33.449731+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:37.673369+00:00", "trade", 13.1181, 14.0]
["2026-09-25T16:56:37.804582+00:00", "quote", 13.11, 13.12]
["2026-09-25T16:56:42.946554+00:00", "trade", 13.1136, 50.0]
["2026-09-25T16:56:44.068207+00:00", "trade", 13.11, 60.0]
["2026-09-25T16:56:44.068561+00:00", "trade", 13.11, 6.0]
["2026-09-25T16:56:44.068567+00:00", "trade", 13.11, 43.0]
["2026-09-25T16:56:44.068623+00:00", "trade", 13.11, 57.0]
["2026-09-25T16:56:44.068664+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:56:44.068672+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:56:44.068678+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:56:44.068805+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:56:44.068811+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:56:44.068838+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:56:44.068949+00:00", "quote", 13.11, 13.11]
["2026-09-25T16:56:44.069015+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069066+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069083+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069160+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:56:44.069278+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069337+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069363+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069422+00:00", "trade", 13.1103, 21.0]
["2026-09-25T16:56:44.069424+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069431+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069438+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069500+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069514+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069558+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069581+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.069685+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.070045+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.070168+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.070179+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.070196+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.070248+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.070350+00:00", "trade", 13.11, 36.0]
["2026-09-25T16:56:44.070782+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.070793+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.070829+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.071125+00:00", "trade", 13.11, 50.0]
["2026-09-25T16:56:44.071320+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.071331+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.071371+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.071768+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.073394+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.074157+00:00", "trade", 13.11, 50.0]
["2026-09-25T16:56:44.100738+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:44.101016+00:00", "trade", 13.11, 16.0]
["2026-09-25T16:56:44.373152+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:46.475498+00:00", "trade", 13.1133, 1.0]
["2026-09-25T16:56:48.070456+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:49.091983+00:00", "trade", 13.105, 100.0]
["2026-09-25T16:56:49.092786+00:00", "trade", 13.105, 2.0]
["2026-09-25T16:56:49.092817+00:00", "trade", 13.105, 13.0]
["2026-09-25T16:56:49.093129+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:49.093374+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:49.093922+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:49.151547+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:49.151585+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:49.215367+00:00", "trade", 13.1147, 6.0]
["2026-09-25T16:56:49.353937+00:00", "trade", 13.105, 8.0]
["2026-09-25T16:56:54.210824+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:54.212976+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:55.532259+00:00", "trade", 13.105, 13.0]
["2026-09-25T16:56:55.681365+00:00", "trade", 13.1174, 2.0]
["2026-09-25T16:56:58.219139+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:58.219593+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:59.671912+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:59.672370+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:59.674083+00:00", "trade", 13.105, 151.0]
["2026-09-25T16:56:59.674671+00:00", "trade", 13.1073, 22.0]
["2026-09-25T16:56:59.687256+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:56:59.690765+00:00", "trade", 13.105, 700.0]
["2026-09-25T16:56:59.691359+00:00", "trade", 13.1073, 21.0]
["2026-09-25T16:56:59.691422+00:00", "trade", 13.105, 28.0]
["2026-09-25T16:56:59.691482+00:00", "trade", 13.105, 39.0]
["2026-09-25T16:56:59.718090+00:00", "trade", 13.105, 149.0]
["2026-09-25T16:57:00.841151+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:02.754096+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:02.755408+00:00", "trade", 13.1136, 3.0]
["2026-09-25T16:57:03.002740+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:04.651152+00:00", "trade", 13.1127, 8.0]
["2026-09-25T16:57:05.787883+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:05.855342+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:06.248041+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:06.248522+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:06.340349+00:00", "trade", 13.105, 29.0]
["2026-09-25T16:57:06.853820+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:57:07.322630+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:07.490533+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:07.491050+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:07.500467+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:07.500913+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:08.710443+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:08.710589+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:08.714673+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:08.714952+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:08.720380+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:11.228582+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:11.230400+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:11.238516+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:11.238969+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:21.030559+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:21.562306+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:21.563762+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:21.568186+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:57:21.568212+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:57:21.568966+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:21.569421+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:21.572239+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:21.933590+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:22.984527+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:23.667370+00:00", "trade", 13.1124, 1.0]
["2026-09-25T16:57:23.667455+00:00", "trade", 13.1124, 2.0]
["2026-09-25T16:57:23.945868+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:24.012657+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:28.715669+00:00", "trade", 13.1142, 1.0]
["2026-09-25T16:57:29.532747+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:29.692417+00:00", "trade", 13.1076, 15.0]
["2026-09-25T16:57:29.692482+00:00", "trade", 13.1076, 5.0]
["2026-09-25T16:57:29.693360+00:00", "trade", 13.1076, 15.0]
["2026-09-25T16:57:29.884990+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:41.650674+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:43.083969+00:00", "trade", 13.1, 10.0]
["2026-09-25T16:57:43.084431+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:43.084953+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:43.085333+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:43.085437+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:43.085734+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:43.085999+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:57:43.086279+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:57:43.086451+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:57:43.086499+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:57:43.086505+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:57:43.086516+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:57:43.086938+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:57:43.086953+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:57:43.086983+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:43.087000+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:57:43.087471+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:43.199969+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:44.157947+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:46.994472+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:47.121236+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:48.830244+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:50.793952+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:57:50.793964+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:57:50.793967+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:50.794359+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:50.794432+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:50.794452+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:50.794475+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:50.794491+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:50.796234+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:57:50.796262+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:57:50.796274+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:57:50.796302+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:50.796320+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:57:50.796722+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:50.797027+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:50.797152+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:50.797168+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:51.101188+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:52.650791+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:52.651258+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:52.651293+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:52.651715+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:53.808577+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:57:59.694374+00:00", "trade", 13.1, 16.0]
["2026-09-25T16:57:59.694437+00:00", "trade", 13.1, 5.0]
["2026-09-25T16:57:59.695364+00:00", "trade", 13.1, 16.0]
["2026-09-25T16:58:00.437381+00:00", "trade", 13.1034, 6.0]
["2026-09-25T16:58:02.004603+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:58:03.322556+00:00", "trade", 13.1, 62.0]
["2026-09-25T16:58:03.322562+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:03.323062+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:03.323080+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:03.323091+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:03.323101+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:03.323524+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:03.323572+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:03.323589+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:03.324154+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:03.324363+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:03.684298+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:06.279043+00:00", "trade", 13.105, 29.0]
["2026-09-25T16:58:10.612756+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:11.502263+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:11.502270+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:11.502280+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:11.503313+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:11.503759+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:11.609109+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:11.609116+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:12.068981+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:12.069439+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:12.262195+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:12.262214+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:12.964602+00:00", "trade", 13.1, 12.0]
["2026-09-25T16:58:16.322600+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:16.323052+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:16.652291+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:16.652314+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:17.722495+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:17.722949+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:17.831729+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:17.831748+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:18.149699+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:18.150158+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:19.024835+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:19.024841+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:19.031035+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:19.031482+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:20.142084+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:20.142106+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:20.253439+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:20.253898+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:20.275985+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:20.383674+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:20.939928+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:21.322587+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:21.322595+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:21.322618+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:21.503247+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:21.503700+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:21.503716+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:21.759941+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:21.759959+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:21.759967+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:23.365360+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:23.365819+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:23.369040+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:24.016478+00:00", "trade", 13.1083, 19.0]
["2026-09-25T16:58:25.043601+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:29.696373+00:00", "trade", 13.1025, 5.0]
["2026-09-25T16:58:29.696436+00:00", "trade", 13.1025, 2.0]
["2026-09-25T16:58:29.697362+00:00", "trade", 13.1025, 5.0]
["2026-09-25T16:58:29.789194+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:29.797100+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:33.785497+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:33.785518+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:33.785964+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:33.889333+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.100695+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.100715+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.101126+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.101580+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.426381+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.427312+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.427317+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.427450+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.427745+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.428427+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.428576+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:34.428593+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.428598+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:58:34.429023+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:58:34.429034+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:34.429050+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:34.429128+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:34.429165+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:34.429192+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.429200+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.429225+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.429232+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.429246+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.429391+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.429557+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.429647+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.429673+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.429683+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.430762+00:00", "trade", 13.105, 300.0]
["2026-09-25T16:58:34.431444+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.431560+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.431574+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.437221+00:00", "trade", 13.105, 300.0]
["2026-09-25T16:58:34.437808+00:00", "trade", 13.105, 24.0]
["2026-09-25T16:58:34.437872+00:00", "trade", 13.105, 24.0]
["2026-09-25T16:58:34.439468+00:00", "trade", 13.105, 600.0]
["2026-09-25T16:58:34.440052+00:00", "trade", 13.105, 24.0]
["2026-09-25T16:58:34.440105+00:00", "trade", 13.105, 24.0]
["2026-09-25T16:58:34.519295+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.519726+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:58:34.519959+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.519974+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.520253+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.520260+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.520443+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.520893+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.522647+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:34.522662+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.289831+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.292073+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:58:35.292527+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:58:35.292598+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:58:35.292619+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:58:35.292838+00:00", "trade", 13.095, 26.0]
["2026-09-25T16:58:35.302546+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.303005+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.303056+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.303074+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.303506+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.303513+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.303524+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.357123+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.357124+00:00", "trade", 13.1, 4.0]
["2026-09-25T16:58:35.374805+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.660816+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.660829+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.660857+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.661686+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.661689+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.662096+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.662765+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.663211+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.663310+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.663647+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.663663+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.965822+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.965863+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.966243+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.966259+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.966691+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.966720+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.967225+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.967661+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:35.967675+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:36.012517+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:36.538838+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:36.539302+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:36.766189+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:36.766642+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:36.766650+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:36.767095+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:36.767535+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:36.767551+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:36.774935+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:36.875664+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:37.011930+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:37.011945+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:37.012380+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:37.114286+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:37.677498+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:37.677517+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:39.015748+00:00", "trade", 13.1128, 4.0]
["2026-09-25T16:58:40.614943+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:40.615397+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:42.165686+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:42.166302+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:46.050489+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:46.545868+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:46.707900+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:46.708359+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:54.329015+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:54.329680+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:54.706097+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:54.706120+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:54.706124+00:00", "quote", 13.1, 13.1]
["2026-09-25T16:58:54.706507+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:58:54.706520+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:54.706569+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:54.706642+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:54.706668+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:54.706675+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:54.706872+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:54.706973+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:54.707013+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:54.707041+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:54.707312+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:54.707362+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:54.707442+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:54.707477+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:54.709097+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:54.709111+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.009608+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.010077+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.311798+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.313347+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.314144+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.314606+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.315065+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.315504+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.315519+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.315531+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.544195+00:00", "trade", 13.1, 11.0]
["2026-09-25T16:58:55.544234+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.544248+00:00", "trade", 13.1, 9.0]
["2026-09-25T16:58:55.544630+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:58:55.544971+00:00", "trade", 13.095, 2.0]
["2026-09-25T16:58:55.545169+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:58:55.545189+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:58:55.545373+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:58:55.555163+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.555656+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.555669+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.555689+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.555720+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:55.556137+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:55.556176+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:55.556201+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:58:55.556208+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:55.556242+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:58:55.556480+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.661966+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:55.860195+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:56.259986+00:00", "trade", 13.1, 12.0]
["2026-09-25T16:58:56.259990+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:56.260482+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:56.260510+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:56.260565+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:56.344854+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:58.099211+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:58:59.698370+00:00", "trade", 13.1043, 16.0]
["2026-09-25T16:59:00.665113+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:59:00.665761+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:59:00.665766+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:59:00.665858+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:59:00.666207+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:59:00.666223+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:59:00.666689+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:59:00.666712+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:59:00.667880+00:00", "quote", 13.1, 13.11]
["2026-09-25T16:59:00.667894+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:59:00.668370+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:59:01.017998+00:00", "trade", 13.1, 12.0]
["2026-09-25T16:59:01.017999+00:00", "trade", 13.1, 6.0]
["2026-09-25T16:59:01.018001+00:00", "trade", 13.1, 6.0]
["2026-09-25T16:59:01.018002+00:00", "trade", 13.1, 76.0]
["2026-09-25T16:59:01.018020+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.018027+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.018041+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.018116+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.018487+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.018582+00:00", "trade", 13.1, 239.0]
["2026-09-25T16:59:01.018722+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.018773+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.018792+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.019032+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.019168+00:00", "trade", 13.0997, 20.0]
["2026-09-25T16:59:01.019217+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.019484+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.019929+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.086277+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.086297+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.178541+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.281432+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:01.691369+00:00", "trade", 13.1033, 1.0]
["2026-09-25T16:59:02.191982+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:02.518643+00:00", "trade", 13.1, 103.0]
["2026-09-25T16:59:02.522788+00:00", "trade", 13.1, 97.0]
["2026-09-25T16:59:03.073731+00:00", "trade", 13.1, 40.0]
["2026-09-25T16:59:03.073810+00:00", "trade", 13.1, 57.0]
["2026-09-25T16:59:03.073869+00:00", "trade", 13.1, 3.0]
["2026-09-25T16:59:03.155425+00:00", "trade", 13.1, 2.0]
["2026-09-25T16:59:04.651369+00:00", "trade", 13.103, 2.0]
["2026-09-25T16:59:04.651394+00:00", "trade", 13.103, 1.0]
["2026-09-25T16:59:05.449280+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:06.221632+00:00", "trade", 13.095, 30.0]
["2026-09-25T16:59:06.452570+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:59:06.452658+00:00", "trade", 13.095, 12.0]
["2026-09-25T16:59:07.490929+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:07.490942+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:08.325246+00:00", "trade", 13.1028, 5.0]
["2026-09-25T16:59:08.525978+00:00", "trade", 13.095, 3.0]
["2026-09-25T16:59:10.675051+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:59:14.739391+00:00", "trade", 13.095, 10.0]
["2026-09-25T16:59:15.632777+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:59:22.349826+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:22.443402+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:22.590842+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:22.597117+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:22.600023+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:22.622635+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:22.632619+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:22.691206+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:22.847736+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:22.858288+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.006852+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.031453+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.177006+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.190742+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.220727+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.222648+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.278275+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.279485+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.374039+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.376060+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.389931+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.401176+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.443488+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.447528+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.456665+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.459439+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.478281+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.527430+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.529351+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.585394+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.634650+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:23.691317+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:24.253498+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:24.253946+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:24.253955+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:25.209849+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:25.211623+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:25.228110+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:25.242071+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:25.272760+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:26.115437+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:28.280880+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:28.281286+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:28.281334+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:28.346581+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:28.347979+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:28.850784+00:00", "trade", 13.095, 37.0]
["2026-09-25T16:59:28.851781+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:28.852239+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:28.858188+00:00", "trade", 13.095, 1.0]
["2026-09-25T16:59:29.700375+00:00", "trade", 13.0993, 9.0]
["2026-09-25T16:59:31.020367+00:00", "trade", 13.0988, 16.0]
["2026-09-25T16:59:32.646221+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:32.665290+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:32.674343+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:32.675583+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:32.736203+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:33.012876+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:36.249645+00:00", "trade", 13.1118, 1.0]
["2026-09-25T16:59:36.251501+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:40.739453+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:40.739912+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:44.668788+00:00", "trade", 13.112, 39.0]
["2026-09-25T16:59:49.759610+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:50.407092+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:50.789089+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.580097+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.580552+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.667271+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.684055+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.698094+00:00", "trade", 13.1, 2.0]
["2026-09-25T16:59:51.698097+00:00", "trade", 13.1, 198.0]
["2026-09-25T16:59:51.698146+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.698235+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.698699+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.698708+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.703826+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.704105+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.707148+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.712406+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.712412+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.728603+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.732370+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.733567+00:00", "trade", 13.1, 200.0]
["2026-09-25T16:59:51.736848+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:51.886193+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:52.632459+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:53.122460+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:55.022934+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:55.022945+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:55.023392+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:55.023400+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:55.023409+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:55.023859+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:56.093800+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:56.094266+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:56.094714+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:56.213826+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:56.230680+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:56.230695+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:56.949124+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:56.949196+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:56.949710+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:56.954206+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:56.955656+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:57.597371+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:57.597393+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:57.597887+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:58.041638+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:58.126865+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:58.715643+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:58.716100+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:58.716583+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:59:59.702365+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:00:00.015946+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:01.022393+00:00", "trade", 13.1, 16.0]
["2026-09-25T17:00:03.437887+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:03.438347+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:04.522025+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:04.633956+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:06.162462+00:00", "trade", 13.095, 29.0]
["2026-09-25T17:00:06.481927+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:06.485228+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:07.293640+00:00", "trade", 13.095, 51.0]
["2026-09-25T17:00:09.971906+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:10.011495+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:10.013361+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:12.472709+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:00:12.503503+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:12.503958+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:12.503974+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:12.503975+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:12.504023+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:12.510918+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:12.866258+00:00", "trade", 13.0997, 1.0]
["2026-09-25T17:00:13.957143+00:00", "trade", 13.1092, 1.0]
["2026-09-25T17:00:15.112414+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:29.704369+00:00", "trade", 13.0951, 1.0]
["2026-09-25T17:00:29.708565+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:29.709026+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:29.750414+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:30.907206+00:00", "trade", 13.1076, 20.0]
["2026-09-25T17:00:31.024369+00:00", "trade", 13.0951, 3.0]
["2026-09-25T17:00:32.118718+00:00", "trade", 13.1019, 3.0]
["2026-09-25T17:00:34.937138+00:00", "trade", 13.1021, 4.0]
["2026-09-25T17:00:35.528368+00:00", "trade", 13.095, 9.0]
["2026-09-25T17:00:35.529481+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:35.529928+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:35.529937+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:35.964824+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:35.965300+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:37.502440+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:37.502924+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:41.529515+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:41.529996+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:41.650965+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:49.275361+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:49.386458+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:49.427156+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:50.664796+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:00:52.682049+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:06.101380+00:00", "trade", 13.095, 30.0]
["2026-09-25T17:01:06.101967+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:01:11.275456+00:00", "trade", 13.095, 8.0]
["2026-09-25T17:01:11.276044+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:01:11.535113+00:00", "trade", 13.1, 40.0]
["2026-09-25T17:01:11.535582+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.535606+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.535622+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.535637+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.535872+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.536034+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.537134+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.537582+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.537850+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.671370+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.743680+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.748648+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.749288+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.756059+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.756076+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.757633+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.758126+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.769492+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.769501+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:11.771357+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:12.180004+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:12.521925+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:14.554424+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:14.596899+00:00", "trade", 13.1099, 45.0]
["2026-09-25T17:01:14.691242+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:18.128563+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:18.145159+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:18.145178+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:18.158737+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:18.166726+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:18.170550+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:18.172306+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:18.230338+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:18.230795+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:19.056554+00:00", "trade", 13.1002, 8.0]
["2026-09-25T17:01:20.073584+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.074041+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.074049+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.407723+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.407745+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.408187+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.408198+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.408662+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.459519+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.562572+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.695622+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.695644+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.795360+00:00", "trade", 13.1023, 3.0]
["2026-09-25T17:01:20.831495+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:20.831950+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.282311+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.285550+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.297131+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:01:21.297133+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.299939+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.337926+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:01:21.337927+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:01:21.337929+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:01:21.337931+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:01:21.337933+00:00", "trade", 13.1, 9.0]
["2026-09-25T17:01:21.337933+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.337935+00:00", "trade", 13.1, 10.0]
["2026-09-25T17:01:21.338073+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:01:21.338074+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.338087+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:01:21.338090+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:01:21.338091+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:01:21.338091+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:01:21.338091+00:00", "trade", 13.1, 12.0]
["2026-09-25T17:01:21.338095+00:00", "trade", 13.1, 12.0]
["2026-09-25T17:01:21.338098+00:00", "trade", 13.1, 47.0]
["2026-09-25T17:01:21.338195+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:01:21.338381+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:01:21.340082+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:01:21.343463+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.343490+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.343655+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.349114+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.362497+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.363179+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.364685+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.366156+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.366211+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.366346+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.369904+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.369953+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.370001+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.371420+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.371473+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.371480+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.375280+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.375314+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.377185+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.377217+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.380571+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.380590+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.380611+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.381064+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.381193+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.381201+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.381235+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.381243+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.381290+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:01:21.381293+00:00", "trade", 13.1, 12.0]
["2026-09-25T17:01:21.381293+00:00", "trade", 13.1, 50.0]
["2026-09-25T17:01:21.381293+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:01:21.381297+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:01:21.381300+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:01:21.381301+00:00", "trade", 13.1, 16.0]
["2026-09-25T17:01:21.381703+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.381757+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.381938+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.382048+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:01:21.387551+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:01:21.401314+00:00", "trade", 13.1, 19.0]
["2026-09-25T17:01:21.406524+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:01:21.406547+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:01:21.406575+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:01:21.406585+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:01:21.406587+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.407125+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.407223+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.407417+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.409956+00:00", "trade", 13.1, 20.0]
["2026-09-25T17:01:21.411093+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.413670+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.414231+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.424686+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.424998+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.428797+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.435269+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.435605+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.435719+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.471764+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.476365+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.486312+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.486812+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.489633+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.492315+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.524852+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.543735+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.543781+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.618963+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.629804+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.633128+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.659043+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.659079+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.659570+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.659782+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.672414+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.676292+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.676704+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.734706+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.735969+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.895096+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.895560+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.895693+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.917679+00:00", "trade", 13.105, 210.0]
["2026-09-25T17:01:21.919489+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.919515+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.929090+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.938211+00:00", "trade", 13.105, 500.0]
["2026-09-25T17:01:21.939543+00:00", "trade", 13.105, 600.0]
["2026-09-25T17:01:21.940755+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:01:21.940757+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:01:21.940758+00:00", "trade", 13.1, 239.0]
["2026-09-25T17:01:21.940760+00:00", "trade", 13.1, 23.0]
["2026-09-25T17:01:21.940762+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:01:21.940765+00:00", "trade", 13.1, 13.0]
["2026-09-25T17:01:21.940765+00:00", "trade", 13.1, 14.0]
["2026-09-25T17:01:21.940767+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:01:21.940773+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.940808+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.940815+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.940822+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.940828+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.940835+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.940848+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.940855+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.940868+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.940871+00:00", "trade", 13.1, 18.0]
["2026-09-25T17:01:21.940875+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:01:21.940902+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:01:21.940916+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:01:21.940929+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:01:21.940936+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:01:21.941138+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:01:21.941175+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.941195+00:00", "trade", 13.105, 220.0]
["2026-09-25T17:01:21.941309+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.941464+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.941512+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.941528+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.941584+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.941630+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.941684+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.941735+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.941793+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.943158+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.943875+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.964904+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:21.965351+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.070972+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.071415+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.075544+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.076147+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.076394+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.088955+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.139971+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.140224+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.140465+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.140716+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.144865+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.173764+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.243142+00:00", "trade", 13.105, 270.0]
["2026-09-25T17:01:22.526321+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.529427+00:00", "trade", 13.0999, 23.0]
["2026-09-25T17:01:22.531498+00:00", "trade", 13.1, 29.0]
["2026-09-25T17:01:22.532282+00:00", "trade", 13.1006, 21.0]
["2026-09-25T17:01:22.532397+00:00", "trade", 13.1037, 39.0]
["2026-09-25T17:01:22.532454+00:00", "trade", 13.105, 24.0]
["2026-09-25T17:01:22.532925+00:00", "trade", 13.1, 20.0]
["2026-09-25T17:01:22.532979+00:00", "trade", 13.1032, 20.0]
["2026-09-25T17:01:22.533180+00:00", "trade", 13.1035, 28.0]
["2026-09-25T17:01:22.700520+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.700829+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.704254+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:22.778645+00:00", "trade", 13.0985, 10.0]
["2026-09-25T17:01:22.779341+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.445154+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.445168+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.449027+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.473194+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.649956+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.655460+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.655474+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.656010+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.656561+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.664029+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.666894+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.698348+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.727139+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:23.803386+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:24.253581+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:24.253644+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:24.253823+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:30.185652+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:30.916189+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:30.918215+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:30.918671+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:30.926120+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:31.191541+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:31.192538+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:31.202385+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:31.203207+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:31.341586+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:34.643658+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:34.643666+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.168655+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.168676+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.169118+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.169131+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.174302+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.276205+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.529990+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.530011+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.532260+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.545074+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.545551+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.546149+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.547087+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:35.551558+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:37.267919+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:37.695841+00:00", "trade", 13.1082, 3.0]
["2026-09-25T17:01:39.081469+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:39.081929+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:39.081937+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:39.082389+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:39.467045+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:39.467068+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:43.444774+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:43.446303+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:43.446756+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:43.446764+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:43.764527+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:01:44.182604+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:45.251573+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:45.252381+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:45.252794+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:45.252815+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:45.252840+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:45.253280+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:45.254238+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:45.254305+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:45.254967+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:45.367723+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:45.696836+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:48.585740+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:50.228740+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:50.367619+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:50.371807+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:52.534376+00:00", "trade", 13.1027, 9.0]
["2026-09-25T17:01:52.534486+00:00", "trade", 13.0953, 4.0]
["2026-09-25T17:01:53.017843+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:53.018299+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:53.288999+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:53.289022+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:53.338855+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:53.453519+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:58.322141+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:58.956947+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:01:58.957130+00:00", "trade", 13.095, 3.0]
["2026-09-25T17:01:59.285472+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:59.285551+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:59.286895+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:59.287040+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:59.287062+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:01:59.391862+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:00.765162+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:02:02.727076+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:02.732809+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:02.737834+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:02.738293+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:02.754874+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:02.755328+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:02.758194+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:04.311681+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:04.311689+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:04.311712+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:04.474368+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:04.474832+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:04.863521+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:04.863528+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:05.422910+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:05.423376+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:05.425027+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:05.425478+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:05.425492+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:06.041811+00:00", "trade", 13.095, 29.0]
["2026-09-25T17:02:07.267309+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:07.267786+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:07.284940+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:07.285395+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:07.418105+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:07.418126+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:07.418618+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:07.522018+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:11.030579+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:11.031328+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:11.260678+00:00", "trade", 13.0985, 1.0]
["2026-09-25T17:02:14.420967+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:17.595282+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:02:17.595944+00:00", "trade", 13.095, 18.0]
["2026-09-25T17:02:18.646503+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:18.646963+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:19.115464+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:19.115493+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:19.115517+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:19.296245+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:19.296703+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:19.398349+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:19.398366+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:20.072893+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:02:21.707369+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:21.707827+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:21.707933+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:22.536379+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:02:22.536510+00:00", "trade", 13.095, 3.0]
["2026-09-25T17:02:23.122539+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:23.122546+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:23.818877+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:23.819339+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:24.993356+00:00", "trade", 13.1019, 2.0]
["2026-09-25T17:02:25.072852+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:28.345840+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:33.968798+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:33.968806+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:33.969255+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:33.969330+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:33.969340+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:34.113099+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:34.113112+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:34.113559+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:34.113566+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:34.114024+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:34.882848+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:34.882878+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:34.883405+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:34.883415+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:34.944517+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:35.045044+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:36.384947+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:36.388522+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:36.388656+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:36.388977+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:36.389857+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:36.389874+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:36.415654+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:36.516873+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:37.798383+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:37.803758+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:41.178665+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:41.179164+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:41.189851+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:02:46.615999+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:02:49.494916+00:00", "trade", 13.095, 50.0]
["2026-09-25T17:02:50.943072+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:50.943276+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:50.943301+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:50.943309+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:52.239180+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:52.239642+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:52.342341+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:52.342363+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:52.343138+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:52.449896+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:52.450639+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:52.450652+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:52.471063+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:52.471526+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:52.472324+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:52.538376+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:02:52.538565+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:02:54.699772+00:00", "trade", 13.09, 64.0]
["2026-09-25T17:02:54.700241+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:54.700251+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:54.700288+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:54.700638+00:00", "trade", 13.095, 9.0]
["2026-09-25T17:02:54.700705+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:54.703741+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:02:54.704419+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:02:58.562293+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:02.304637+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:02.305178+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:02.308886+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:03:03.011768+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:05.982327+00:00", "trade", 13.095, 28.0]
["2026-09-25T17:03:08.491092+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:08.491556+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:13.580859+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:13.581317+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:17.934189+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:18.038775+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:18.039241+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:18.094364+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:19.057523+00:00", "trade", 13.1016, 50.0]
["2026-09-25T17:03:22.077787+00:00", "trade", 13.0979, 10.0]
["2026-09-25T17:03:22.540374+00:00", "trade", 13.0939, 4.0]
["2026-09-25T17:03:22.540504+00:00", "trade", 13.0939, 13.0]
["2026-09-25T17:03:27.465486+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:27.466435+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:27.466887+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:28.794777+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:03:34.381280+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:40.343960+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:40.344693+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:40.346442+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:40.352151+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:40.352602+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:42.357904+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:42.358357+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:42.358826+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:44.540789+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:03:44.541588+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:48.207722+00:00", "trade", 13.1084, 21.0]
["2026-09-25T17:03:52.415862+00:00", "trade", 13.1084, 4.0]
["2026-09-25T17:03:52.542433+00:00", "trade", 13.0917, 1.0]
["2026-09-25T17:03:53.452241+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:55.167719+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:56.548134+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:57.433687+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:57.434364+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:58.105330+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:03:59.315912+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:00.863703+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:04:00.864405+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:00.865050+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:01.019721+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:05.306634+00:00", "trade", 13.101, 1.0]
["2026-09-25T17:04:11.208983+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:11.209684+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:11.210937+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:12.711068+00:00", "trade", 13.095, 59.0]
["2026-09-25T17:04:12.711659+00:00", "trade", 13.0935, 1.0]
["2026-09-25T17:04:13.701979+00:00", "trade", 13.095, 13.0]
["2026-09-25T17:04:15.911088+00:00", "trade", 13.095, 26.0]
["2026-09-25T17:04:17.595359+00:00", "trade", 13.0947, 2.0]
["2026-09-25T17:04:17.949222+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:17.949383+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:18.682810+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:04:19.451505+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:22.544438+00:00", "trade", 13.0946, 5.0]
["2026-09-25T17:04:25.455328+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:26.214567+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:26.768886+00:00", "trade", 13.095, 20.0]
["2026-09-25T17:04:27.817823+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:29.716997+00:00", "trade", 13.096, 5.0]
["2026-09-25T17:04:33.902584+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:04:34.321532+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:37.390852+00:00", "trade", 13.101, 1.0]
["2026-09-25T17:04:37.693813+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:37.778525+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:41.322685+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:42.028888+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:42.713363+00:00", "trade", 13.0951, 1.0]
["2026-09-25T17:04:43.626504+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:04:44.545820+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:04:44.546143+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:45.291550+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:45.811375+00:00", "trade", 13.1009, 39.0]
["2026-09-25T17:04:46.803298+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.803320+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.803762+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.803771+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.828169+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.828657+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.829107+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.829548+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.829989+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.830002+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.853415+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.853853+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.964284+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.964734+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.997109+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:46.997122+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:47.122121+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:47.122572+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:47.123021+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:47.320792+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:47.320810+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:47.367204+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:47.468302+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:47.469490+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:47.469503+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:50.073436+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:50.105768+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:50.272920+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:50.884337+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:51.995112+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:51.995581+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:52.176187+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:52.176651+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:52.546616+00:00", "trade", 13.0951, 2.0]
["2026-09-25T17:04:52.633226+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:53.495002+00:00", "trade", 13.095, 12.0]
["2026-09-25T17:04:53.495469+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:53.495948+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:54.588568+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:56.270026+00:00", "trade", 13.095, 20.0]
["2026-09-25T17:04:57.002139+00:00", "trade", 13.095, 19.0]
["2026-09-25T17:04:57.145455+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:04:57.145695+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:03.437067+00:00", "trade", 13.096, 1.0]
["2026-09-25T17:05:03.748158+00:00", "trade", 13.0964, 1.0]
["2026-09-25T17:05:04.956703+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:05.858932+00:00", "trade", 13.095, 30.0]
["2026-09-25T17:05:06.390046+00:00", "trade", 13.095, 4.0]
["2026-09-25T17:05:07.084238+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:07.121758+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:07.122238+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:07.122689+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:07.122992+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:07.123839+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:07.174790+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:07.174800+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:07.280075+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:09.755214+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:09.755231+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:09.755711+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:09.881970+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:12.715362+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:05:12.779252+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:12.779271+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:12.779711+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:12.779791+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:12.780251+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:14.190749+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:05:15.468790+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:15.469261+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:15.469737+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:19.028672+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:19.029327+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:19.029352+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:19.107865+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:05:19.490749+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:19.490759+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:19.491229+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:20.028555+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:21.703742+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:21.703760+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:21.704183+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:21.704263+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:21.704282+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:21.704635+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:22.107128+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:22.107614+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:22.211656+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:22.211676+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:22.548433+00:00", "trade", 13.095, 4.0]
["2026-09-25T17:05:24.522834+00:00", "trade", 13.1, 17.0]
["2026-09-25T17:05:24.522897+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:05:24.522956+00:00", "trade", 13.1, 8.0]
["2026-09-25T17:05:24.523016+00:00", "trade", 13.1, 74.0]
["2026-09-25T17:05:24.523562+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:24.523689+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:24.523730+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:24.529153+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:27.146866+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:27.147341+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:34.569964+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:34.569985+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:34.570478+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:34.570498+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:34.670450+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:34.670899+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:34.771262+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:34.771274+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:35.921984+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:35.922445+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:36.387700+00:00", "trade", 13.0963, 2.0]
["2026-09-25T17:05:36.534253+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:36.534260+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:36.988492+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:36.988952+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:38.023221+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:38.023228+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:38.023945+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:38.024387+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:38.134792+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:38.134799+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:42.717362+00:00", "trade", 13.0994, 1.0]
["2026-09-25T17:05:42.922143+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:42.922607+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:43.025335+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:43.025358+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:43.581696+00:00", "trade", 13.095, 7.0]
["2026-09-25T17:05:46.031864+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:05:48.282490+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:48.282496+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:48.283002+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:48.283020+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:49.964679+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:51.021400+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:05:51.022245+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:52.550430+00:00", "trade", 13.0995, 4.0]
["2026-09-25T17:05:56.010940+00:00", "trade", 13.095, 4.0]
["2026-09-25T17:05:56.798617+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:56.798663+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:05:56.799128+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:01.546105+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:01.546112+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:02.048555+00:00", "trade", 13.095, 28.0]
["2026-09-25T17:06:02.049321+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:02.049774+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:02.264853+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:02.264876+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:02.491908+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:02.492378+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:02.923837+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:02.924300+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:03.153091+00:00", "trade", 13.095, 102.0]
["2026-09-25T17:06:03.169523+00:00", "trade", 13.095, 120.0]
["2026-09-25T17:06:03.172055+00:00", "trade", 13.095, 13.0]
["2026-09-25T17:06:05.422417+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:05.422439+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:05.422873+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:05.422968+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:05.423429+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:05.446039+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:05.446539+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:05.548762+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:05.549274+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:05.549287+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:05.799004+00:00", "trade", 13.095, 32.0]
["2026-09-25T17:06:06.792776+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:06.793241+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:06.910180+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:06.910206+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:09.274497+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:11.049794+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:11.930270+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:06:12.207567+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:12.207583+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:12.711362+00:00", "trade", 13.0961, 2.0]
["2026-09-25T17:06:12.719357+00:00", "trade", 13.095, 4.0]
["2026-09-25T17:06:13.003957+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:06:14.171573+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:14.171601+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:14.171624+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:17.390413+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:17.390422+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:18.364707+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:18.375133+00:00", "trade", 13.095, 74.0]
["2026-09-25T17:06:18.375190+00:00", "trade", 13.095, 16.0]
["2026-09-25T17:06:18.375591+00:00", "trade", 13.095, 34.0]
["2026-09-25T17:06:18.375605+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:20.612403+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:20.612866+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:20.612913+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:20.784785+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:22.552432+00:00", "trade", 13.095, 18.0]
["2026-09-25T17:06:25.522738+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:25.523218+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:27.184372+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:06:34.018801+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:34.019255+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:34.208802+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:34.208809+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:34.209323+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:34.285143+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:34.285593+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:34.313296+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:36.303251+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:36.303291+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:36.825265+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:42.721364+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:06:43.739617+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:43.740390+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:43.743519+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:43.744009+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:46.563663+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:48.875844+00:00", "trade", 13.0958, 10.0]
["2026-09-25T17:06:48.876584+00:00", "trade", 13.095, 5.0]
["2026-09-25T17:06:48.876677+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:49.039290+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:49.039626+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:50.156397+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:50.156860+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:52.010817+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:06:52.011138+00:00", "trade", 13.09, 36.0]
["2026-09-25T17:06:52.011148+00:00", "trade", 13.09, 59.0]
["2026-09-25T17:06:52.011155+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:52.011298+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:52.013740+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:06:52.036663+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:52.554433+00:00", "trade", 13.0935, 13.0]
["2026-09-25T17:06:52.555779+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:53.311570+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:06:56.610092+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:02.034279+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:03.173751+00:00", "trade", 13.095, 39.0]
["2026-09-25T17:07:04.527024+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:05.741228+00:00", "trade", 13.095, 30.0]
["2026-09-25T17:07:07.499542+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:07.625906+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:12.723369+00:00", "trade", 13.0937, 5.0]
["2026-09-25T17:07:17.809429+00:00", "trade", 13.095, 39.0]
["2026-09-25T17:07:17.865163+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:07:17.866288+00:00", "trade", 13.095, 50.0]
["2026-09-25T17:07:17.866981+00:00", "trade", 13.095, 50.0]
["2026-09-25T17:07:17.867524+00:00", "trade", 13.095, 12.0]
["2026-09-25T17:07:21.865784+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:07:22.382511+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:22.457694+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:22.556440+00:00", "trade", 13.095, 13.0]
["2026-09-25T17:07:23.053632+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:07:23.054715+00:00", "trade", 13.095, 1000.0]
["2026-09-25T17:07:23.054866+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:07:23.055298+00:00", "trade", 13.095, 48.0]
["2026-09-25T17:07:23.055450+00:00", "trade", 13.095, 21.0]
["2026-09-25T17:07:23.055512+00:00", "trade", 13.095, 600.0]
["2026-09-25T17:07:23.055660+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:07:23.056091+00:00", "trade", 13.095, 36.0]
["2026-09-25T17:07:23.056123+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:23.065059+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:07:23.066916+00:00", "trade", 13.095, 400.0]
["2026-09-25T17:07:23.067498+00:00", "trade", 13.095, 32.0]
["2026-09-25T17:07:23.068695+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:23.083228+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:07:23.083811+00:00", "trade", 13.095, 20.0]
["2026-09-25T17:07:23.879345+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.136233+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.519875+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.832333+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.832373+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.832436+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:07:24.832437+00:00", "trade", 13.09, 7.0]
["2026-09-25T17:07:24.832449+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:07:24.832452+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.832453+00:00", "trade", 13.09, 90.0]
["2026-09-25T17:07:24.832459+00:00", "trade", 13.09, 3.0]
["2026-09-25T17:07:24.832463+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:07:24.832471+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:07:24.832488+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.832493+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.832509+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.832516+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.832559+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:07:24.832559+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:07:24.832604+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.832611+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.832904+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.832935+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.833036+00:00", "trade", 13.093, 20.0]
["2026-09-25T17:07:24.833150+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:07:24.833174+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.833354+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.835169+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.902990+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:24.963196+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:27.576616+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:27.577054+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:29.050640+00:00", "trade", 13.09, 30.0]
["2026-09-25T17:07:29.051138+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:29.058219+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:07:29.058968+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:29.421988+00:00", "trade", 13.0986, 22.0]
["2026-09-25T17:07:29.520344+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:30.474196+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:30.474216+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:30.737288+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:31.304785+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:34.039679+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:34.055703+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:35.459974+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:35.460001+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:35.460837+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:35.460891+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:35.461290+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:35.712961+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:35.805289+00:00", "trade", 13.09, 64.0]
["2026-09-25T17:07:35.805852+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:36.710704+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:07:36.711192+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:36.711376+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:36.711632+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:37.130955+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:37.155758+00:00", "trade", 13.0985, 2.0]
["2026-09-25T17:07:38.096761+00:00", "trade", 13.095, 50.0]
["2026-09-25T17:07:38.097549+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:39.032960+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:39.082110+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:07:39.687547+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:07:39.687549+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:07:39.687549+00:00", "trade", 13.095, 160.0]
["2026-09-25T17:07:39.688142+00:00", "trade", 13.0942, 23.0]
["2026-09-25T17:07:39.689220+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:07:39.689806+00:00", "trade", 13.0927, 21.0]
["2026-09-25T17:07:39.690093+00:00", "trade", 13.095, 500.0]
["2026-09-25T17:07:39.690675+00:00", "trade", 13.095, 38.0]
["2026-09-25T17:07:39.691403+00:00", "trade", 13.095, 600.0]
["2026-09-25T17:07:39.691983+00:00", "trade", 13.095, 24.0]
["2026-09-25T17:07:39.697169+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:07:39.697170+00:00", "trade", 13.09, 260.0]
["2026-09-25T17:07:39.697171+00:00", "trade", 13.09, 39.0]
["2026-09-25T17:07:39.697171+00:00", "trade", 13.09, 35.0]
["2026-09-25T17:07:39.697173+00:00", "trade", 13.09, 6.0]
["2026-09-25T17:07:39.697193+00:00", "trade", 13.095, 361.0]
["2026-09-25T17:07:39.697197+00:00", "trade", 13.09, 300.0]
["2026-09-25T17:07:39.697249+00:00", "trade", 13.09, 18.0]
["2026-09-25T17:07:39.697380+00:00", "trade", 13.09, 108.0]
["2026-09-25T17:07:39.697398+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:07:39.697408+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:07:39.697415+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:07:39.697422+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:07:39.697428+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:07:39.697450+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:07:39.697465+00:00", "trade", 13.09, 39.0]
["2026-09-25T17:07:39.697471+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:07:39.697517+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:07:39.697567+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:07:39.697572+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:07:39.697630+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.697658+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:07:39.697675+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:07:39.697775+00:00", "trade", 13.095, 322.0]
["2026-09-25T17:07:39.697819+00:00", "trade", 13.0941, 22.0]
["2026-09-25T17:07:39.697896+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.697899+00:00", "trade", 13.0926, 28.0]
["2026-09-25T17:07:39.697905+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.697944+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.698062+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.698068+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.698097+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.698148+00:00", "trade", 13.09, 23.0]
["2026-09-25T17:07:39.698175+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.698234+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.698355+00:00", "trade", 13.0926, 25.0]
["2026-09-25T17:07:39.698614+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.699744+00:00", "trade", 13.09, 36.0]
["2026-09-25T17:07:39.705432+00:00", "trade", 13.0899, 27.0]
["2026-09-25T17:07:39.807737+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.938235+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:07:39.938237+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.938456+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.938691+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.938710+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.938717+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.938725+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:39.939805+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:40.000420+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:40.170245+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:40.170928+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:40.172164+00:00", "trade", 13.085, 13.0]
["2026-09-25T17:07:40.176896+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:40.993480+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:40.994414+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:41.670180+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:42.486869+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:42.486924+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:42.487372+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:42.743914+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:42.745685+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:42.745761+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:42.959283+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:42.971535+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:42.976381+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:43.123556+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:43.971225+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:44.355502+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:07:44.356253+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:44.356678+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:46.911306+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:46.911552+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:47.080277+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:47.858126+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:47.858728+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:49.044855+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:49.070108+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:50.039865+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:51.003826+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:51.067557+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:51.099946+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:51.190705+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:52.524734+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:52.633658+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:53.171614+00:00", "trade", 13.085, 13.0]
["2026-09-25T17:07:54.990938+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:56.851078+00:00", "trade", 13.085, 9.0]
["2026-09-25T17:07:56.851556+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:56.852000+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:56.852013+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:56.983886+00:00", "trade", 13.085, 1.0]
["2026-09-25T17:07:58.083961+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:58.631377+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:59.043547+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:07:59.636376+00:00", "trade", 13.0936, 75.0]
["2026-09-25T17:08:00.628818+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:08:00.630041+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:08:00.635339+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:08:00.635341+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:08:00.635343+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:08:00.635345+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:08:00.635348+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:08:00.635348+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:08:00.635389+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:08:00.635401+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:08:00.635408+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:08:00.635415+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:08:00.635420+00:00", "trade", 13.09, 4.0]
["2026-09-25T17:08:00.635428+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:08:00.635428+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:08:00.635431+00:00", "trade", 13.09, 30.0]
["2026-09-25T17:08:00.635444+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:08:00.635458+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:08:00.635473+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:08:00.635482+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:08:00.635491+00:00", "trade", 13.09, 70.0]
["2026-09-25T17:08:00.635493+00:00", "trade", 13.09, 15.0]
["2026-09-25T17:08:00.635495+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:08:00.635502+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:08:00.635504+00:00", "trade", 13.09, 90.0]
["2026-09-25T17:08:00.635506+00:00", "trade", 13.09, 97.0]
["2026-09-25T17:08:00.635509+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:08:00.635517+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:08:00.635525+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:08:00.635579+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:08:00.635680+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:08:00.635725+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:08:00.635728+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:08:00.635728+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:08:00.635728+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:08:00.635728+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.635765+00:00", "trade", 13.09, 95.0]
["2026-09-25T17:08:00.635768+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:08:00.635780+00:00", "trade", 13.09, 43.0]
["2026-09-25T17:08:00.635918+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.635925+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.635961+00:00", "trade", 13.0905, 21.0]
["2026-09-25T17:08:00.635977+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.636023+00:00", "trade", 13.0887, 21.0]
["2026-09-25T17:08:00.636128+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.636268+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.636328+00:00", "trade", 13.09, 21.0]
["2026-09-25T17:08:00.636602+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.636656+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.640022+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.646194+00:00", "trade", 13.095, 40.0]
["2026-09-25T17:08:00.661033+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.661713+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:08:00.736096+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.736238+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.736664+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:00.797307+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:08:00.798080+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:01.287053+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:03.153535+00:00", "trade", 13.0932, 2.0]
["2026-09-25T17:08:03.164037+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:05.510226+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:05.515103+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:05.520154+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:05.671358+00:00", "trade", 13.095, 31.0]
["2026-09-25T17:08:05.672151+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:06.080025+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:06.080479+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:07.251488+00:00", "trade", 13.095, 17.0]
["2026-09-25T17:08:07.571534+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:07.731415+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:07.757264+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:08.025819+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:08.101711+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:10.280058+00:00", "trade", 13.0935, 50.0]
["2026-09-25T17:08:10.884225+00:00", "trade", 13.0932, 1.0]
["2026-09-25T17:08:11.611741+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:11.612523+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:11.686019+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:12.390809+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:14.180539+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:14.256449+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:15.518270+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:15.518757+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:15.518791+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:16.032039+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:16.032205+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:16.046374+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:16.233996+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:16.345391+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:16.421545+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:17.022533+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:17.038216+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:17.362193+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:19.724134+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:19.724482+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:19.724943+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:22.692393+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:22.693556+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:22.707419+00:00", "trade", 13.095, 7.0]
["2026-09-25T17:08:22.708005+00:00", "trade", 13.0924, 20.0]
["2026-09-25T17:08:26.472722+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:08:28.028741+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:30.637400+00:00", "trade", 13.0912, 12.0]
["2026-09-25T17:08:32.672935+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:32.673396+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:32.673408+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:34.059277+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:37.756935+00:00", "trade", 13.0961, 1.0]
["2026-09-25T17:08:41.575932+00:00", "trade", 13.0906, 3.0]
["2026-09-25T17:08:42.282854+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:08:42.283442+00:00", "trade", 13.0902, 4.0]
["2026-09-25T17:08:48.195471+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:48.436702+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:49.656729+00:00", "trade", 13.0932, 9.0]
["2026-09-25T17:08:53.312660+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:53.312730+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:53.313120+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:55.089890+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:58.822514+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:58.903623+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:08:59.183186+00:00", "trade", 13.0907, 1.0]
["2026-09-25T17:08:59.185896+00:00", "trade", 13.0923, 43.0]
["2026-09-25T17:09:00.639366+00:00", "trade", 13.0909, 2.0]
["2026-09-25T17:09:01.906676+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:01.907287+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:01.909458+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:05.367380+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:05.599751+00:00", "trade", 13.095, 29.0]
["2026-09-25T17:09:07.476049+00:00", "trade", 13.0934, 2.0]
["2026-09-25T17:09:09.504840+00:00", "trade", 13.09, 3.0]
["2026-09-25T17:09:09.504842+00:00", "trade", 13.09, 7.0]
["2026-09-25T17:09:09.505579+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:09.505871+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:09.506039+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:09.506509+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:11.170245+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:17.152966+00:00", "trade", 13.0908, 10.0]
["2026-09-25T17:09:19.456660+00:00", "trade", 13.09, 47.0]
["2026-09-25T17:09:19.457126+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:19.532603+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:28.435139+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:28.436585+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:30.641367+00:00", "trade", 13.0916, 1.0]
["2026-09-25T17:09:30.643570+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:30.644007+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:32.292578+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:09:33.002320+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:33.055966+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:38.423276+00:00", "trade", 13.0934, 1.0]
["2026-09-25T17:09:40.713919+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:41.339393+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:41.339853+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:42.468506+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:43.645508+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:46.952891+00:00", "trade", 13.0934, 39.0]
["2026-09-25T17:09:51.296762+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:09:51.297334+00:00", "trade", 13.095, 13.0]
["2026-09-25T17:09:51.379504+00:00", "trade", 13.095, 25.0]
["2026-09-25T17:09:51.379767+00:00", "trade", 13.095, 25.0]
["2026-09-25T17:09:51.560599+00:00", "trade", 13.095, 8.0]
["2026-09-25T17:09:53.172367+00:00", "trade", 13.0916, 2.0]
["2026-09-25T17:09:53.654287+00:00", "trade", 13.095, 25.0]
["2026-09-25T17:09:54.004630+00:00", "trade", 13.09, 40.0]
["2026-09-25T17:09:57.242306+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:09:57.242762+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:00.515962+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:00.643367+00:00", "trade", 13.0943, 5.0]
["2026-09-25T17:10:00.957431+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:01.000215+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:01.100891+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:02.325861+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:02.430478+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:05.530234+00:00", "trade", 13.095, 29.0]
["2026-09-25T17:10:05.530921+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:10:09.306390+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:09.415768+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:09.832716+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:10.336717+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:15.020872+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:15.127435+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:15.558003+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:19.747103+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:23.894440+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:26.634872+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:30.479661+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:31.600437+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:32.477043+00:00", "trade", 13.09, 9.0]
["2026-09-25T17:10:34.904386+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:38.038061+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:10:39.256026+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:39.412972+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:39.636787+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:40.456413+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:42.660219+00:00", "trade", 13.09, 46.0]
["2026-09-25T17:10:42.660244+00:00", "trade", 13.09, 54.0]
["2026-09-25T17:10:42.660809+00:00", "trade", 13.0918, 1.0]
["2026-09-25T17:10:42.691096+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:10:47.207520+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:47.208980+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:48.096238+00:00", "trade", 13.0931, 5.0]
["2026-09-25T17:10:50.401834+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:50.961316+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:52.512521+00:00", "trade", 13.095, 35.0]
["2026-09-25T17:10:52.976772+00:00", "trade", 13.0932, 9.0]
["2026-09-25T17:10:54.591532+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:54.861578+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:57.089837+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:10:57.089926+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:01.424117+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:01.910146+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:02.428079+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:11:02.428776+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:04.110748+00:00", "trade", 13.0957, 20.0]
["2026-09-25T17:11:04.490117+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:05.460688+00:00", "trade", 13.095, 32.0]
["2026-09-25T17:11:06.679638+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:08.556792+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:09.111028+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:09.111275+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:10.166852+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:12.435399+00:00", "trade", 13.0956, 1.0]
["2026-09-25T17:11:12.662366+00:00", "trade", 13.0942, 4.0]
["2026-09-25T17:11:19.556500+00:00", "trade", 13.0956, 30.0]
["2026-09-25T17:11:21.178314+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:23.728480+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:25.655530+00:00", "trade", 13.0935, 6.0]
["2026-09-25T17:11:28.569196+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:28.569953+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:33.750931+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:35.029893+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:36.516366+00:00", "trade", 13.0938, 3.0]
["2026-09-25T17:11:38.777213+00:00", "trade", 13.0927, 1.0]
["2026-09-25T17:11:41.831932+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:43.019156+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:44.992366+00:00", "trade", 13.0937, 2.0]
["2026-09-25T17:11:50.357763+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:50.357784+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:55.021701+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:55.814779+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:11:55.814834+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:55.815247+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:55.815380+00:00", "trade", 13.0951, 1.0]
["2026-09-25T17:11:55.815482+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:55.815555+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:55.831783+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:55.832072+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:55.832145+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:57.337833+00:00", "trade", 13.095, 50.0]
["2026-09-25T17:11:58.160120+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:11:58.163766+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:04.695455+00:00", "trade", 13.0951, 5.0]
["2026-09-25T17:12:05.390441+00:00", "trade", 13.095, 29.0]
["2026-09-25T17:12:06.390278+00:00", "trade", 13.095, 43.0]
["2026-09-25T17:12:07.734613+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:07.734621+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:08.614052+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:09.989969+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:09.996608+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:10.030661+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:12:10.048768+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:10.205905+00:00", "trade", 13.0933, 1.0]
["2026-09-25T17:12:11.182177+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:11.182186+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:11.611490+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:11.967658+00:00", "trade", 13.0933, 5.0]
["2026-09-25T17:12:12.324090+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:12:13.016967+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:13.942470+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:17.416421+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:22.545017+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:24.441874+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:24.442627+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:25.817370+00:00", "trade", 13.095, 3.0]
["2026-09-25T17:12:25.828503+00:00", "trade", 13.0985, 4.0]
["2026-09-25T17:12:26.855707+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:26.856391+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:26.856410+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:26.856422+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:27.022995+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:28.604796+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:28.823910+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:33.335959+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:12:33.336791+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:33.337248+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:33.337377+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:35.531771+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:35.532389+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:35.542812+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:35.914154+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:35.945947+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.491523+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.591543+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.847375+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.928926+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978034+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:12:36.978090+00:00", "trade", 13.09, 99.0]
["2026-09-25T17:12:36.978090+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978094+00:00", "trade", 13.09, 206.0]
["2026-09-25T17:12:36.978095+00:00", "trade", 13.09, 108.0]
["2026-09-25T17:12:36.978097+00:00", "trade", 13.09, 13.0]
["2026-09-25T17:12:36.978098+00:00", "trade", 13.09, 14.0]
["2026-09-25T17:12:36.978100+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978102+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978102+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978105+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978105+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978107+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978110+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:12:36.978110+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978112+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978112+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978118+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978120+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:12:36.978120+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:12:36.978120+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978124+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978128+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978128+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978128+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978131+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978136+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:12:36.978343+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978397+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:12:36.978455+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978489+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978538+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:12:36.978539+00:00", "trade", 13.095, 361.0]
["2026-09-25T17:12:36.978548+00:00", "trade", 13.09, 361.0]
["2026-09-25T17:12:36.978548+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978550+00:00", "trade", 13.09, 124.0]
["2026-09-25T17:12:36.978583+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978592+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:12:36.978597+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978604+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978611+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978626+00:00", "trade", 13.095, 239.0]
["2026-09-25T17:12:36.978654+00:00", "trade", 13.09, 31.0]
["2026-09-25T17:12:36.978668+00:00", "trade", 13.09, 11.0]
["2026-09-25T17:12:36.978671+00:00", "trade", 13.095, 239.0]
["2026-09-25T17:12:36.978674+00:00", "trade", 13.09, 69.0]
["2026-09-25T17:12:36.978780+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978810+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978814+00:00", "trade", 13.095, 209.0]
["2026-09-25T17:12:36.978841+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978859+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:12:36.978911+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:12:36.978918+00:00", "trade", 13.095, 291.0]
["2026-09-25T17:12:36.978959+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:12:36.978966+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:12:36.978978+00:00", "trade", 13.09, 247.0]
["2026-09-25T17:12:36.978978+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:12:36.978979+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:12:36.979016+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:12:36.979026+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:12:36.979178+00:00", "trade", 13.0918, 22.0]
["2026-09-25T17:12:36.979271+00:00", "trade", 13.09, 239.0]
["2026-09-25T17:12:36.979272+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:12:36.979460+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:12:36.979533+00:00", "trade", 13.09, 44.0]
["2026-09-25T17:12:36.979533+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.979535+00:00", "trade", 13.09, 65.0]
["2026-09-25T17:12:36.979562+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.979576+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.979583+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.979597+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.979600+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.979603+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.979672+00:00", "trade", 13.09, 291.0]
["2026-09-25T17:12:36.979712+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.980121+00:00", "trade", 13.0929, 20.0]
["2026-09-25T17:12:36.980125+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.980198+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:12:36.980230+00:00", "trade", 13.085, 28.0]
["2026-09-25T17:12:36.980258+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.980327+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.980474+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.980696+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:36.981774+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:37.032290+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:37.157848+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:37.591013+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:37.891651+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:12:38.086046+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:38.296075+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:40.891989+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:12:42.111301+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:12:45.012104+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:45.326901+00:00", "trade", 13.085, 60.0]
["2026-09-25T17:12:45.612741+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:45.621230+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:45.621919+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:45.622208+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:45.622266+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:45.637497+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:48.096221+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:48.099560+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:48.100012+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:48.110352+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:49.528268+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:51.321877+00:00", "trade", 13.085, 26.0]
["2026-09-25T17:12:51.322044+00:00", "trade", 13.085, 25.0]
["2026-09-25T17:12:51.322508+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:51.653375+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:51.653862+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:51.770047+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:52.007611+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:52.734922+00:00", "trade", 13.09, 15.0]
["2026-09-25T17:12:52.734963+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:52.734981+00:00", "trade", 13.09, 85.0]
["2026-09-25T17:12:52.735001+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:52.735569+00:00", "trade", 13.086, 21.0]
["2026-09-25T17:12:52.735722+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:52.745964+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:12:52.805836+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:54.710534+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:56.079832+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:12:56.536415+00:00", "trade", 13.0914, 1.0]
["2026-09-25T17:13:01.108530+00:00", "trade", 13.086, 177.0]
["2026-09-25T17:13:01.112216+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:13:02.690340+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:02.697687+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:13:02.697748+00:00", "trade", 13.09, 7.0]
["2026-09-25T17:13:02.697810+00:00", "trade", 13.09, 76.0]
["2026-09-25T17:13:02.697872+00:00", "trade", 13.09, 16.0]
["2026-09-25T17:13:02.698072+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:04.775102+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:05.328030+00:00", "trade", 13.085, 29.0]
["2026-09-25T17:13:06.981367+00:00", "trade", 13.0871, 15.0]
["2026-09-25T17:13:07.103926+00:00", "trade", 13.085, 9.0]
["2026-09-25T17:13:07.160022+00:00", "trade", 13.09, 30.0]
["2026-09-25T17:13:07.160088+00:00", "trade", 13.09, 70.0]
["2026-09-25T17:13:07.160674+00:00", "trade", 13.0872, 21.0]
["2026-09-25T17:13:10.549338+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:12.768476+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:13.804371+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:15.046888+00:00", "trade", 13.0915, 40.0]
["2026-09-25T17:13:15.815985+00:00", "trade", 13.0915, 2.0]
["2026-09-25T17:13:17.476595+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:19.350757+00:00", "trade", 13.085, 15.0]
["2026-09-25T17:13:26.639215+00:00", "trade", 13.085, 19.0]
["2026-09-25T17:13:28.017549+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:28.018622+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:13:28.018678+00:00", "trade", 13.09, 99.0]
["2026-09-25T17:13:31.634243+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:34.992359+00:00", "trade", 13.091, 2.0]
["2026-09-25T17:13:36.036645+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:13:36.037142+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:36.037155+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:36.037963+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:36.983370+00:00", "trade", 13.0894, 4.0]
["2026-09-25T17:13:37.084282+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:13:37.084777+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:37.085517+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:37.162366+00:00", "trade", 13.0895, 13.0]
["2026-09-25T17:13:40.914631+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:47.729414+00:00", "trade", 13.085, 37.0]
["2026-09-25T17:13:47.730241+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:54.236724+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:13:54.535707+00:00", "trade", 13.0927, 21.0]
["2026-09-25T17:14:04.711094+00:00", "trade", 13.0886, 1.0]
["2026-09-25T17:14:05.270056+00:00", "trade", 13.085, 28.0]
["2026-09-25T17:14:06.216146+00:00", "trade", 13.0909, 9.0]
["2026-09-25T17:14:06.985371+00:00", "trade", 13.088, 2.0]
["2026-09-25T17:14:07.164369+00:00", "trade", 13.0851, 3.0]
["2026-09-25T17:14:08.843584+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:14:11.236908+00:00", "trade", 13.0857, 22.0]
["2026-09-25T17:14:14.497372+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:14:15.490227+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:14:15.490920+00:00", "trade", 13.085, 1.0]
["2026-09-25T17:14:16.875414+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:14:17.561204+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:14:17.621732+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:14:20.804329+00:00", "trade", 13.0889, 1.0]
["2026-09-25T17:14:21.334350+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:14:25.277495+00:00", "trade", 13.085, 22.0]
["2026-09-25T17:14:25.300236+00:00", "trade", 13.085, 20.0]
["2026-09-25T17:14:28.528577+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:14:31.699235+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:14:32.071326+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:14:36.298730+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:14:36.987370+00:00", "trade", 13.0852, 1.0]
["2026-09-25T17:14:37.166369+00:00", "trade", 13.0852, 3.0]
["2026-09-25T17:14:37.937123+00:00", "trade", 13.0877, 1.0]
["2026-09-25T17:14:39.565414+00:00", "trade", 13.0912, 1.0]
["2026-09-25T17:14:42.110220+00:00", "trade", 13.085, 15.0]
["2026-09-25T17:14:48.094346+00:00", "trade", 13.0912, 39.0]
["2026-09-25T17:14:49.654192+00:00", "trade", 13.085, 13.0]
["2026-09-25T17:14:59.832002+00:00", "trade", 13.085, 5.0]
["2026-09-25T17:14:59.832328+00:00", "trade", 13.085, 63.0]
["2026-09-25T17:14:59.832355+00:00", "trade", 13.08, 32.0]
["2026-09-25T17:14:59.832364+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:14:59.832364+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:14:59.832498+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:04.060679+00:00", "trade", 13.085, 25.0]
["2026-09-25T17:15:05.207677+00:00", "trade", 13.085, 28.0]
["2026-09-25T17:15:06.989369+00:00", "trade", 13.0841, 2.0]
["2026-09-25T17:15:07.168368+00:00", "trade", 13.0841, 7.0]
["2026-09-25T17:15:08.378913+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:15:08.435577+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:08.437309+00:00", "trade", 13.09, 4.0]
["2026-09-25T17:15:08.437371+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:15:08.437446+00:00", "trade", 13.09, 95.0]
["2026-09-25T17:15:08.438244+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:15:08.438286+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:08.438306+00:00", "trade", 13.09, 69.0]
["2026-09-25T17:15:08.438374+00:00", "trade", 13.09, 30.0]
["2026-09-25T17:15:08.438657+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:15:08.438675+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:15:08.438680+00:00", "trade", 13.09, 38.0]
["2026-09-25T17:15:08.438904+00:00", "trade", 13.09, 3.0]
["2026-09-25T17:15:08.438907+00:00", "trade", 13.09, 78.0]
["2026-09-25T17:15:08.438907+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:15:08.438908+00:00", "trade", 13.09, 30.0]
["2026-09-25T17:15:08.438911+00:00", "trade", 13.09, 40.0]
["2026-09-25T17:15:08.438912+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:08.438915+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:15:08.438916+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:15:08.438916+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:15:08.438919+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:08.438955+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:08.439183+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:08.439191+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:08.439199+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:08.439202+00:00", "trade", 13.09, 154.0]
["2026-09-25T17:15:08.439202+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:08.439212+00:00", "trade", 13.09, 22.0]
["2026-09-25T17:15:08.439216+00:00", "trade", 13.09, 96.0]
["2026-09-25T17:15:08.439220+00:00", "trade", 13.09, 60.0]
["2026-09-25T17:15:08.439222+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:08.439224+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:08.439225+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:15:08.439227+00:00", "trade", 13.09, 104.0]
["2026-09-25T17:15:08.439233+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:15:08.439234+00:00", "trade", 13.09, 52.0]
["2026-09-25T17:15:08.439235+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:15:08.439248+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:15:08.439256+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:15:08.439256+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:15:08.439263+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:15:08.439281+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:15:08.439288+00:00", "trade", 13.09, 24.0]
["2026-09-25T17:15:08.439300+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:15:08.439314+00:00", "trade", 13.09, 22.0]
["2026-09-25T17:15:08.439316+00:00", "trade", 13.09, 22.0]
["2026-09-25T17:15:08.439316+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:15:08.439317+00:00", "trade", 13.09, 22.0]
["2026-09-25T17:15:08.439317+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439321+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:15:08.439322+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439430+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439479+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439490+00:00", "trade", 13.089, 20.0]
["2026-09-25T17:15:08.439559+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439566+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439601+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439616+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439671+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439678+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439700+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439723+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439768+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439830+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439906+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439918+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.439975+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.440429+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.440860+00:00", "trade", 13.09, 24.0]
["2026-09-25T17:15:08.441270+00:00", "trade", 13.0897, 20.0]
["2026-09-25T17:15:08.441352+00:00", "trade", 13.09, 21.0]
["2026-09-25T17:15:08.444159+00:00", "trade", 13.09, 102.0]
["2026-09-25T17:15:08.448583+00:00", "trade", 13.09, 22.0]
["2026-09-25T17:15:08.450427+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.779802+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.781092+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.817456+00:00", "trade", 13.095, 87.0]
["2026-09-25T17:15:08.830805+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.841116+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:08.953841+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:09.195856+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:09.236017+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:09.275658+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:09.439628+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:09.773339+00:00", "trade", 13.095, 30.0]
["2026-09-25T17:15:09.774024+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:09.796232+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.690527+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.690588+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.692204+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.692824+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.695531+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.695717+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.700702+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.710713+00:00", "trade", 13.095, 6.0]
["2026-09-25T17:15:10.770936+00:00", "trade", 13.09, 34.0]
["2026-09-25T17:15:10.771089+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.772022+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.772403+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.812754+00:00", "trade", 13.09, 3.0]
["2026-09-25T17:15:10.812755+00:00", "trade", 13.09, 25.0]
["2026-09-25T17:15:10.812757+00:00", "trade", 13.09, 105.0]
["2026-09-25T17:15:10.812778+00:00", "trade", 13.095, 500.0]
["2026-09-25T17:15:10.812832+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.812839+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.812848+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:10.812856+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:15:10.812865+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:15:10.812870+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:15:10.812872+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:15:10.812879+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:15:10.812883+00:00", "trade", 13.09, 93.0]
["2026-09-25T17:15:10.812913+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:15:10.812916+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:15:10.812916+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:15:10.812930+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:15:10.812971+00:00", "trade", 13.09, 299.0]
["2026-09-25T17:15:10.812971+00:00", "trade", 13.09, 209.0]
["2026-09-25T17:15:10.812971+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:15:10.813128+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.813247+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.813296+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:15:10.813318+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.813409+00:00", "trade", 13.09, 46.0]
["2026-09-25T17:15:10.813457+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.813562+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.813575+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.813583+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.814052+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.814220+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.814407+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.815373+00:00", "trade", 13.0935, 36.0]
["2026-09-25T17:15:10.815457+00:00", "trade", 13.0918, 21.0]
["2026-09-25T17:15:10.815537+00:00", "trade", 13.09, 21.0]
["2026-09-25T17:15:10.815582+00:00", "trade", 13.092, 20.0]
["2026-09-25T17:15:10.815646+00:00", "trade", 13.0929, 20.0]
["2026-09-25T17:15:10.815932+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.817538+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.818899+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.827456+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.835284+00:00", "trade", 13.095, 426.0]
["2026-09-25T17:15:10.835314+00:00", "trade", 13.095, 374.0]
["2026-09-25T17:15:10.835866+00:00", "trade", 13.0928, 20.0]
["2026-09-25T17:15:10.835930+00:00", "trade", 13.0947, 34.0]
["2026-09-25T17:15:10.836063+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.869386+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.891870+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.892342+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.941772+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:10.942237+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:11.122290+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:11.122481+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:11.291969+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:11.292442+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:15:11.527015+00:00", "trade", 13.09, 4.0]
["2026-09-25T17:15:11.527016+00:00", "trade", 13.09, 102.0]
["2026-09-25T17:15:11.527037+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:15:11.527197+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:15:11.527223+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:15:11.527232+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.527340+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.527362+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.527411+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.527984+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.527985+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:15:11.528066+00:00", "trade", 13.09, 95.0]
["2026-09-25T17:15:11.528191+00:00", "trade", 13.09, 32.0]
["2026-09-25T17:15:11.528375+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.528474+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.528588+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.528754+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.528795+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.529581+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.529616+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.529715+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.559883+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.588272+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.670207+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:15:11.670431+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.670653+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.813516+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.855088+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:11.855157+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:12.175508+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:12.211106+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:12.211179+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:12.211296+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:12.256894+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:12.257381+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:12.405959+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:12.409435+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:12.510240+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:12.583683+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.035818+00:00", "trade", 13.0911, 2.0]
["2026-09-25T17:15:13.948800+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.948910+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.948992+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949053+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:15:13.949054+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:15:13.949057+00:00", "trade", 13.09, 63.0]
["2026-09-25T17:15:13.949068+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949087+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949092+00:00", "trade", 13.09, 4.0]
["2026-09-25T17:15:13.949093+00:00", "trade", 13.09, 159.0]
["2026-09-25T17:15:13.949096+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949105+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949106+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:15:13.949112+00:00", "trade", 13.09, 374.0]
["2026-09-25T17:15:13.949117+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:15:13.949123+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:15:13.949128+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949138+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949146+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949152+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949161+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949168+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949183+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949185+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949191+00:00", "trade", 13.09, 426.0]
["2026-09-25T17:15:13.949191+00:00", "trade", 13.09, 300.0]
["2026-09-25T17:15:13.949191+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:15:13.949362+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:15:13.949401+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949449+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:15:13.949463+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:15:13.949480+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949511+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:15:13.949528+00:00", "trade", 13.09, 95.0]
["2026-09-25T17:15:13.949537+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:15:13.949540+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:15:13.949545+00:00", "trade", 13.09, 500.0]
["2026-09-25T17:15:13.949550+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:15:13.949577+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949609+00:00", "trade", 13.09, 38.0]
["2026-09-25T17:15:13.949637+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949691+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949701+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949714+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949755+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.949770+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.950063+00:00", "trade", 13.092, 20.0]
["2026-09-25T17:15:13.950207+00:00", "trade", 13.09, 25.0]
["2026-09-25T17:15:13.950275+00:00", "trade", 13.0917, 21.0]
["2026-09-25T17:15:13.950339+00:00", "trade", 13.09, 25.0]
["2026-09-25T17:15:13.950401+00:00", "trade", 13.091, 20.0]
["2026-09-25T17:15:13.950462+00:00", "trade", 13.0925, 24.0]
["2026-09-25T17:15:13.950522+00:00", "trade", 13.0909, 25.0]
["2026-09-25T17:15:13.950582+00:00", "trade", 13.09, 24.0]
["2026-09-25T17:15:13.950860+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.951012+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.951350+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.951811+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.954197+00:00", "trade", 13.09, 38.0]
["2026-09-25T17:15:13.954198+00:00", "trade", 13.09, 159.0]
["2026-09-25T17:15:13.954575+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.954691+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:15:13.955074+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.955581+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.957605+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.962558+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.962998+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:13.971618+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:14.063592+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:14.706061+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:14.706750+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:14.752164+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:14.807791+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:14.859228+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:14.902748+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:14.903209+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:16.055793+00:00", "trade", 13.0921, 3.0]
["2026-09-25T17:15:16.118929+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:16.119382+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:16.244116+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:16.450302+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:16.450759+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:16.490836+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:16.594393+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:16.679869+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:17.188797+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:17.356414+00:00", "trade", 13.0911, 5.0]
["2026-09-25T17:15:18.583019+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:18.583491+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:18.584669+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:18.592237+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:18.653836+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:18.777747+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:18.993976+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:19.954823+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:15:20.621947+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:20.736332+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:20.898664+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.252501+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.252955+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.256481+00:00", "trade", 13.09, 50.0]
["2026-09-25T17:15:21.256486+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.256973+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.257068+00:00", "trade", 13.09, 21.0]
["2026-09-25T17:15:21.257447+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.257847+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.257875+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.510683+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.520569+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.558284+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.919539+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.921286+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.921750+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:21.935774+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:22.023172+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:24.119251+00:00", "trade", 13.095, 52.0]
["2026-09-25T17:15:24.268509+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:24.273902+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:24.818413+00:00", "trade", 13.095, 63.0]
["2026-09-25T17:15:25.843678+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:26.516996+00:00", "trade", 13.0907, 249.0]
["2026-09-25T17:15:26.740032+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:26.740056+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:26.740508+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:26.740578+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:26.740816+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:26.741636+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.672730+00:00", "trade", 13.1, 89.0]
["2026-09-25T17:15:30.672912+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:15:30.672923+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:15:30.672927+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:15:30.672933+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:15:30.672942+00:00", "trade", 13.1, 400.0]
["2026-09-25T17:15:30.672955+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:15:30.672959+00:00", "trade", 13.1, 11.0]
["2026-09-25T17:15:30.672964+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:15:30.673002+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.673399+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:15:30.673445+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.673495+00:00", "trade", 13.0948, 22.0]
["2026-09-25T17:15:30.673519+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.673550+00:00", "trade", 13.0957, 22.0]
["2026-09-25T17:15:30.673604+00:00", "trade", 13.1, 32.0]
["2026-09-25T17:15:30.673896+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.673907+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.673988+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.674346+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.674787+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.674794+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.674803+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.675406+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.675489+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.685405+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:30.907642+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:31.552524+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:31.552993+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:31.553016+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:32.597824+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:33.670538+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:33.671003+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:34.289686+00:00", "trade", 13.0917, 4.0]
["2026-09-25T17:15:34.869866+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:15:34.870287+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:36.538172+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:15:36.538759+00:00", "trade", 13.0967, 25.0]
["2026-09-25T17:15:38.020468+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:15:38.021863+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:38.022321+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:38.549912+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:38.550387+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:38.968787+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:40.289826+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:42.426911+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:42.427367+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:43.936459+00:00", "trade", 13.0918, 1.0]
["2026-09-25T17:15:43.942991+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:15:43.943765+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:43.943920+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:15:43.944216+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:43.944846+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:15:43.950659+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:44.007656+00:00", "trade", 13.1, 50.0]
["2026-09-25T17:15:44.010043+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:15:45.410952+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:45.420760+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:45.420809+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:45.420816+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:45.421289+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:45.421313+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:45.421322+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:45.421958+00:00", "trade", 13.1, 17.0]
["2026-09-25T17:15:45.421967+00:00", "trade", 13.1, 19.0]
["2026-09-25T17:15:45.422487+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:45.522985+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:49.308179+00:00", "trade", 13.1, 26.0]
["2026-09-25T17:15:49.841247+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:15:49.841833+00:00", "trade", 13.098, 21.0]
["2026-09-25T17:15:49.937141+00:00", "trade", 13.1, 3.0]
["2026-09-25T17:15:50.897576+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:51.666295+00:00", "trade", 13.096, 102.0]
["2026-09-25T17:15:51.924687+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:51.924695+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:51.925142+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:52.142704+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:52.447028+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:52.447488+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:53.213434+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:53.338147+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:53.345152+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:53.345185+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:54.173344+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:54.173808+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:54.303728+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:54.304169+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:54.304193+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:54.351541+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:54.476443+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:56.586637+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:56.587090+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:56.587098+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:56.587569+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:56.587622+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:56.588026+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:57.675482+00:00", "trade", 13.0925, 1.0]
["2026-09-25T17:15:59.023619+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:59.024081+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:59.024093+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:59.316167+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:59.316881+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:15:59.324377+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:00.675370+00:00", "trade", 13.0972, 15.0]
["2026-09-25T17:16:00.789213+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:01.422175+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:01.422212+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:01.425408+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:02.843521+00:00", "trade", 13.095, 13.0]
["2026-09-25T17:16:02.888168+00:00", "trade", 13.095, 21.0]
["2026-09-25T17:16:04.739368+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:04.739828+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:04.740264+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:04.742025+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:04.788874+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:04.793716+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:05.147369+00:00", "trade", 13.095, 31.0]
["2026-09-25T17:16:05.148179+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:05.488544+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:10.197514+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:11.135622+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:11.135644+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:11.136055+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:11.136122+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:11.144707+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:11.195421+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:13.527412+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:13.527870+00:00", "trade", 13.095, 50.0]
["2026-09-25T17:16:13.529508+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:13.530281+00:00", "trade", 13.095, 50.0]
["2026-09-25T17:16:13.530702+00:00", "trade", 13.095, 50.0]
["2026-09-25T17:16:13.531432+00:00", "trade", 13.095, 50.0]
["2026-09-25T17:16:16.362735+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:16:19.843366+00:00", "trade", 13.0942, 19.0]
["2026-09-25T17:16:22.156187+00:00", "trade", 13.0971, 1.0]
["2026-09-25T17:16:22.861224+00:00", "trade", 13.0971, 5.0]
["2026-09-25T17:16:25.870010+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:26.157170+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:26.461175+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:16:26.461618+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:26.461742+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:26.462202+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:26.462283+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:26.462698+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:26.471519+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:26.471978+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:26.471989+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:26.516329+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:30.677362+00:00", "trade", 13.0937, 5.0]
["2026-09-25T17:16:31.401444+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:31.401898+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:31.414042+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:33.024381+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:33.024832+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:33.935164+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:34.003068+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:34.654076+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:34.654606+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:35.226041+00:00", "trade", 13.095, 5.0]
["2026-09-25T17:16:36.461749+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:36.462220+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:36.462670+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:36.504677+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:37.416120+00:00", "trade", 13.0962, 1.0]
["2026-09-25T17:16:37.609309+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:37.610988+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:38.882648+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:16:38.885109+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:39.097650+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:39.098107+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:39.331961+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:39.603430+00:00", "trade", 13.095, 5.0]
["2026-09-25T17:16:40.897366+00:00", "trade", 13.0925, 1.0]
["2026-09-25T17:16:41.262817+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:41.794550+00:00", "trade", 13.095, 6.0]
["2026-09-25T17:16:41.795042+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:41.795108+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:41.795496+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:41.795575+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:41.795812+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:41.796269+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:41.911922+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:45.064484+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:45.853199+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:45.985159+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:16:46.868191+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:48.129774+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:16:48.843358+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:48.982594+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:49.051170+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:49.845374+00:00", "trade", 13.0952, 2.0]
["2026-09-25T17:16:50.791099+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:51.510848+00:00", "trade", 13.09, 45.0]
["2026-09-25T17:16:51.510853+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:51.511349+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:55.321672+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:16:55.321675+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:55.322204+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:55.875354+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:16:56.219064+00:00", "trade", 13.092, 50.0]
["2026-09-25T17:17:00.679364+00:00", "trade", 13.0913, 3.0]
["2026-09-25T17:17:01.018752+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:02.187419+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:02.187439+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:02.298269+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:04.052693+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:04.052701+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:04.052736+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:05.090007+00:00", "trade", 13.095, 30.0]
["2026-09-25T17:17:05.706742+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:05.707262+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:06.352563+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:06.355158+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:06.817914+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:06.925250+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:07.301981+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:13.036368+00:00", "trade", 13.0935, 2.0]
["2026-09-25T17:17:15.968322+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:16.339272+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:16.339730+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:16.339738+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:17.756175+00:00", "trade", 13.095, 39.0]
["2026-09-25T17:17:17.756688+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:17.757098+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:17.757552+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:17.921966+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:17:18.533955+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:19.847366+00:00", "trade", 13.0917, 11.0]
["2026-09-25T17:17:25.533469+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:25.533915+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:26.275999+00:00", "trade", 13.0922, 1.0]
["2026-09-25T17:17:26.938289+00:00", "trade", 13.0922, 1.0]
["2026-09-25T17:17:28.863080+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:28.863536+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:29.208736+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:30.332171+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:30.405648+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:30.681367+00:00", "trade", 13.0949, 1.0]
["2026-09-25T17:17:38.128276+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:17:38.197224+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:38.197686+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:38.425692+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:38.426430+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:38.569359+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:38.752703+00:00", "trade", 13.095, 13.0]
["2026-09-25T17:17:39.325658+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:40.073352+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:40.073814+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:40.073822+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:40.074267+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:43.281917+00:00", "trade", 13.095, 5.0]
["2026-09-25T17:17:45.573364+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:45.573825+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:45.573833+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:45.574291+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:46.789877+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:46.795527+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:46.795985+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:46.796447+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:47.608020+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:48.980794+00:00", "trade", 13.095, 153.0]
["2026-09-25T17:17:49.074685+00:00", "trade", 13.1, 24.0]
["2026-09-25T17:17:49.074689+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:49.074767+00:00", "trade", 13.1, 16.0]
["2026-09-25T17:17:49.075146+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:49.075246+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:49.075506+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:49.126010+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:49.217354+00:00", "trade", 13.1, 36.0]
["2026-09-25T17:17:49.217799+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:49.217849+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:49.218695+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:49.849414+00:00", "trade", 13.0964, 10.0]
["2026-09-25T17:17:49.868307+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:49.989688+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:51.853300+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:52.502662+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:53.052044+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:17:56.520030+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:56.526092+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:56.526585+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:58.139446+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:58.141724+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:58.142183+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:58.188630+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:59.439246+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:59.696481+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:59.696489+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:59.735805+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:17:59.911982+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:18:00.683369+00:00", "trade", 13.0965, 3.0]
["2026-09-25T17:18:03.640511+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:18:05.029632+00:00", "trade", 13.095, 28.0]
["2026-09-25T17:18:15.934007+00:00", "trade", 13.095, 26.0]
["2026-09-25T17:18:15.934781+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:18:19.851370+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:18:20.699890+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:18:20.700419+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:18:22.033661+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:18:30.685369+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:18:31.433092+00:00", "trade", 13.09, 22.0]
["2026-09-25T17:18:31.433098+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:18:31.433587+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:18:31.787986+00:00", "trade", 13.0925, 1.0]
["2026-09-25T17:18:38.610009+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:18:43.292744+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:18:43.381946+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:18:47.379916+00:00", "trade", 13.095, 291.0]
["2026-09-25T17:18:47.380504+00:00", "trade", 13.0948, 21.0]
["2026-09-25T17:18:47.518849+00:00", "trade", 13.0985, 10.0]
["2026-09-25T17:18:51.916156+00:00", "trade", 13.0949, 1.0]
["2026-09-25T17:19:00.687367+00:00", "trade", 13.0949, 6.0]
["2026-09-25T17:19:04.966783+00:00", "trade", 13.095, 29.0]
["2026-09-25T17:19:04.967307+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:04.967991+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:04.970289+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:05.090365+00:00", "trade", 13.0953, 2.0]
["2026-09-25T17:19:10.591163+00:00", "trade", 13.09, 78.0]
["2026-09-25T17:19:10.591177+00:00", "trade", 13.09, 22.0]
["2026-09-25T17:19:10.591183+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:10.591687+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:10.599344+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:12.878444+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:12.878902+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:17.382371+00:00", "trade", 13.0917, 6.0]
["2026-09-25T17:19:28.061043+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:29.078537+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:29.910958+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:29.947181+00:00", "trade", 13.095, 7.0]
["2026-09-25T17:19:29.948531+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:30.202402+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:30.202843+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:30.318263+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:30.318727+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:30.319184+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:30.689366+00:00", "trade", 13.0913, 2.0]
["2026-09-25T17:19:30.690539+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:30.966562+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:30.967005+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:31.067755+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:36.675726+00:00", "trade", 13.0948, 2.0]
["2026-09-25T17:19:40.707190+00:00", "trade", 13.0927, 1.0]
["2026-09-25T17:19:48.174058+00:00", "trade", 13.095, 153.0]
["2026-09-25T17:19:48.174648+00:00", "trade", 13.095, 7.0]
["2026-09-25T17:19:49.126039+00:00", "trade", 13.0927, 39.0]
["2026-09-25T17:19:57.347479+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:57.347948+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:59.998975+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:19:59.998976+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:19:59.999703+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:59.999785+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:19:59.999837+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:00.000232+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:00.691366+00:00", "trade", 13.0938, 3.0]
["2026-09-25T17:20:04.880007+00:00", "trade", 13.095, 29.0]
["2026-09-25T17:20:07.204073+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:07.206176+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:07.760096+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:08.171042+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:09.520778+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:11.845660+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:11.933620+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:20:11.934373+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:11.948661+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:20:11.949113+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:11.949279+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:20:12.087878+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:20:12.253236+00:00", "trade", 13.095, 8.0]
["2026-09-25T17:20:12.254464+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:12.302354+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:14.223215+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:16.704074+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:17.736010+00:00", "trade", 13.094, 1.0]
["2026-09-25T17:20:26.022991+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:20:26.024078+00:00", "trade", 13.095, 15.0]
["2026-09-25T17:20:28.207702+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:29.024386+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:29.912803+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:29.912831+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:29.913348+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:29.984217+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:30.087101+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:30.693368+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:20:31.129038+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:31.129045+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:31.150417+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:31.150865+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:31.860026+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:31.860048+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:31.860995+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:31.862700+00:00", "trade", 13.0941, 3.0]
["2026-09-25T17:20:31.970780+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:32.504204+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:32.504213+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:32.535505+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:32.637912+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:36.410923+00:00", "trade", 13.095, 9.0]
["2026-09-25T17:20:36.411565+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:20:38.020603+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:20:38.522349+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:38.522917+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:20:43.715648+00:00", "trade", 13.0942, 3.0]
["2026-09-25T17:20:46.336708+00:00", "trade", 13.0943, 1.0]
["2026-09-25T17:20:50.040104+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:50.040111+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:50.040118+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:50.127233+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:50.127685+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:53.447764+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:20:56.395943+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:21:00.695411+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:21:03.994534+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:03.995382+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:03.995831+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:03.996263+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:03.997093+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:04.004316+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:04.128655+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:04.271271+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:04.356445+00:00", "trade", 13.0922, 45.0]
["2026-09-25T17:21:04.720811+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:04.720822+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:04.759014+00:00", "trade", 13.095, 29.0]
["2026-09-25T17:21:04.861362+00:00", "trade", 13.0935, 2.0]
["2026-09-25T17:21:05.043678+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:05.787611+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:05.788075+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:05.857030+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:06.445802+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:06.446615+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:06.447062+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:06.457586+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:09.276140+00:00", "trade", 13.0922, 17.0]
["2026-09-25T17:21:10.521368+00:00", "trade", 13.0943, 1.0]
["2026-09-25T17:21:10.720592+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:21:14.344782+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:14.345500+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:14.345963+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:14.346395+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:17.377846+00:00", "trade", 13.09, 78.0]
["2026-09-25T17:21:17.377858+00:00", "trade", 13.09, 22.0]
["2026-09-25T17:21:17.377864+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:17.378310+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:17.378354+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:17.378618+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:17.379091+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:17.382496+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:17.973682+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:17.976050+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:18.143935+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:18.145399+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:18.817554+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:19.106528+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:19.211171+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:20.565671+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:23.653639+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:30.697364+00:00", "trade", 13.0917, 2.0]
["2026-09-25T17:21:32.242563+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:21:35.547563+00:00", "trade", 13.095, 53.0]
["2026-09-25T17:21:36.595382+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:51.571674+00:00", "trade", 13.0924, 1.0]
["2026-09-25T17:21:56.017983+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:56.251077+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:56.251094+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:56.815266+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:21:56.815766+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:00.550126+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:00.699366+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:22:02.158800+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:04.647870+00:00", "trade", 13.095, 30.0]
["2026-09-25T17:22:07.041123+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:10.241233+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:10.242588+00:00", "trade", 13.095, 112.0]
["2026-09-25T17:22:10.271500+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:10.372291+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:11.136011+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:11.136035+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:11.715477+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:11.715935+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:16.360786+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:16.361194+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:16.361201+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:16.365333+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:17.014729+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:17.548773+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:17.548784+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:17.549237+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:17.561915+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:17.649554+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:17.649570+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:19.739410+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:19.739427+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:19.739863+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:20.152361+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:20.152375+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:20.199203+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:20.373233+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:25.165903+00:00", "trade", 13.1, 1600.0]
["2026-09-25T17:22:25.171006+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:22:25.171008+00:00", "trade", 13.1, 30.0]
["2026-09-25T17:22:25.171009+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:22:25.171010+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:22:25.171014+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:22:25.171040+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:22:25.171044+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:22:25.171044+00:00", "trade", 13.1, 14.0]
["2026-09-25T17:22:25.171046+00:00", "trade", 13.1, 48.0]
["2026-09-25T17:22:25.171049+00:00", "trade", 13.1, 45.0]
["2026-09-25T17:22:25.171050+00:00", "trade", 13.1, 15.0]
["2026-09-25T17:22:25.171055+00:00", "trade", 13.1, 35.0]
["2026-09-25T17:22:25.171057+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:22:25.171064+00:00", "trade", 13.1, 49.0]
["2026-09-25T17:22:25.171090+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:25.171103+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:25.171110+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:25.171111+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:22:25.171116+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:25.171123+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:25.171130+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:25.171137+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:22:25.171158+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171166+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171171+00:00", "trade", 13.1, 60.0]
["2026-09-25T17:22:25.171172+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171187+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171193+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171200+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171213+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171259+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171303+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171303+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171315+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171354+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171355+00:00", "trade", 13.1, 24.0]
["2026-09-25T17:22:25.171357+00:00", "trade", 13.1, 11.0]
["2026-09-25T17:22:25.171357+00:00", "trade", 13.1, 11.0]
["2026-09-25T17:22:25.171357+00:00", "trade", 13.1, 6.0]
["2026-09-25T17:22:25.171358+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:22:25.171360+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:22:25.171361+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:22:25.171362+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.171363+00:00", "trade", 13.1, 12.0]
["2026-09-25T17:22:25.171363+00:00", "trade", 13.1, 47.0]
["2026-09-25T17:22:25.171363+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:22:25.171366+00:00", "trade", 13.1, 30.0]
["2026-09-25T17:22:25.171393+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.171445+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.171456+00:00", "trade", 13.1, 46.0]
["2026-09-25T17:22:25.171458+00:00", "trade", 13.1, 49.0]
["2026-09-25T17:22:25.171458+00:00", "trade", 13.1, 46.0]
["2026-09-25T17:22:25.171517+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.171774+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.171834+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.171858+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.171932+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.172078+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.172289+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.172882+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.174020+00:00", "trade", 13.1, 13.0]
["2026-09-25T17:22:25.176641+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.176754+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:22:25.177430+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.177579+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.180050+00:00", "trade", 13.105, 19.0]
["2026-09-25T17:22:25.183910+00:00", "trade", 13.1, 50.0]
["2026-09-25T17:22:25.196661+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.197293+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:22:25.272203+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.293383+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.293410+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.301607+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.405301+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.476186+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.476636+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.836957+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:25.973301+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:26.211339+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:26.211349+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:26.316322+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:26.316771+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:26.763654+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:27.655316+00:00", "trade", 13.0999, 2.0]
["2026-09-25T17:22:27.981205+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:27.981742+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:29.671317+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:29.838614+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:29.839069+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:30.244252+00:00", "trade", 13.105, 70.0]
["2026-09-25T17:22:30.314818+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:30.353361+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:31.071912+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:31.072376+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:31.686385+00:00", "trade", 13.0982, 50.0]
["2026-09-25T17:22:32.024953+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:32.024955+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:32.182184+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:34.177237+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:34.179980+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:22:34.601509+00:00", "trade", 13.105, 1.0]
["2026-09-25T17:22:35.430089+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:36.770176+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:38.789507+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:38.790464+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:48.427680+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:48.427706+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:48.428209+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:48.428657+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:48.429120+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:49.913688+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:49.914060+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:50.087209+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:50.757805+00:00", "trade", 13.0939, 1.0]
["2026-09-25T17:22:51.611463+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:51.611886+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:52.356933+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:54.847204+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:54.890473+00:00", "trade", 13.105, 15.0]
["2026-09-25T17:22:54.959899+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:54.959906+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:55.078263+00:00", "trade", 13.0997, 1.0]
["2026-09-25T17:22:55.149665+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:55.150126+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:56.396367+00:00", "trade", 13.0997, 2.0]
["2026-09-25T17:22:57.643487+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:58.342603+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:58.480323+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:58.648988+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:58.875388+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:58.952281+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:59.584382+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:22:59.884661+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:00.060557+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:02.402553+00:00", "trade", 13.1015, 1.0]
["2026-09-25T17:23:02.403983+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:03.985015+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:04.547657+00:00", "trade", 13.105, 27.0]
["2026-09-25T17:23:05.205642+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:06.540047+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:06.839368+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:09.771693+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:09.771719+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:09.772231+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:11.854582+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:23:19.561752+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:19.775962+00:00", "trade", 13.1002, 12.0]
["2026-09-25T17:23:20.028635+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:20.087805+00:00", "trade", 13.105, 5.0]
["2026-09-25T17:23:20.331858+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:20.910471+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:20.910558+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:21.039302+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:22.585383+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:23.356529+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:23.716478+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:23.720189+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:23.720217+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:23.720647+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:23.823557+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:23.834799+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:23.834806+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:24.106531+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:24.106989+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:24.393221+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:30.090423+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:31.598094+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:31.598115+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:31.598545+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:31.598578+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:31.598988+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:31.708858+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:32.069965+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:32.070427+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:33.951883+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:33.951905+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:33.951930+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:33.952396+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:33.952450+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:33.952520+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:33.952536+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:33.953017+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:35.046381+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:35.046689+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:42.323387+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:42.323843+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:42.323861+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:42.324297+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:42.324307+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:42.425734+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:45.423156+00:00", "trade", 13.105, 5.0]
["2026-09-25T17:23:45.757763+00:00", "trade", 13.105, 3.0]
["2026-09-25T17:23:45.758967+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:47.597483+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:47.597664+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:47.598148+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:47.598155+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:47.598600+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:47.828395+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:47.828402+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:49.774179+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:49.774643+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:49.774651+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:49.775100+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:49.831023+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:49.831039+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:49.831489+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:49.934767+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:50.131435+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:50.131456+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:50.131896+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:50.235090+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:56.076406+00:00", "trade", 13.0942, 12.0]
["2026-09-25T17:23:56.077870+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:23:56.955042+00:00", "trade", 13.1022, 16.0]
["2026-09-25T17:24:04.435702+00:00", "trade", 13.105, 28.0]
["2026-09-25T17:24:10.300217+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:24:20.619727+00:00", "trade", 13.109, 1.0]
["2026-09-25T17:24:20.619738+00:00", "trade", 13.109, 1.0]
["2026-09-25T17:24:20.623933+00:00", "trade", 13.11, 1.0]
["2026-09-25T17:24:21.178222+00:00", "trade", 13.105, 10.0]
["2026-09-25T17:24:22.390935+00:00", "trade", 13.0993, 1.0]
["2026-09-25T17:24:27.060369+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:24:27.744119+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:24:27.744591+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:24:28.565766+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:24:28.770760+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:24:31.071850+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:24:32.320227+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:24:38.716017+00:00", "trade", 13.1032, 4.0]
["2026-09-25T17:24:38.729996+00:00", "trade", 13.105, 5.0]
["2026-09-25T17:24:38.730053+00:00", "trade", 13.105, 5.0]
["2026-09-25T17:24:41.848404+00:00", "trade", 13.0993, 1.0]
["2026-09-25T17:24:42.524271+00:00", "trade", 13.11, 3.0]
["2026-09-25T17:24:42.524334+00:00", "trade", 13.11, 2.0]
["2026-09-25T17:24:42.524397+00:00", "trade", 13.11, 10.0]
["2026-09-25T17:24:42.524479+00:00", "trade", 13.11, 85.0]
["2026-09-25T17:24:42.525513+00:00", "trade", 13.11, 1.0]
["2026-09-25T17:24:42.525572+00:00", "trade", 13.11, 99.0]
["2026-09-25T17:24:42.532036+00:00", "trade", 13.11, 344.0]
["2026-09-25T17:24:42.532037+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:24:42.532039+00:00", "trade", 13.11, 74.0]
["2026-09-25T17:24:42.532040+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:24:42.532044+00:00", "trade", 13.11, 4.0]
["2026-09-25T17:24:42.532063+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:24:42.532107+00:00", "trade", 13.11, 15.0]
["2026-09-25T17:24:42.532111+00:00", "trade", 13.11, 45.0]
["2026-09-25T17:24:42.532113+00:00", "trade", 13.11, 15.0]
["2026-09-25T17:24:42.532117+00:00", "trade", 13.11, 40.0]
["2026-09-25T17:24:42.532122+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:24:42.532140+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:24:42.532155+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:24:42.532168+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:24:42.532174+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:24:42.532181+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:24:42.532203+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:24:42.532210+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:24:42.532217+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:24:42.532223+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:24:42.532230+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:24:42.532236+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:24:42.532245+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:24:42.532252+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:24:42.532258+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:24:42.532350+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:24:42.532368+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:24:42.532411+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:24:42.532448+00:00", "trade", 13.11, 12.0]
["2026-09-25T17:24:42.532453+00:00", "trade", 13.11, 24.0]
["2026-09-25T17:24:42.532453+00:00", "trade", 13.11, 12.0]
["2026-09-25T17:24:42.532453+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:24:42.532455+00:00", "trade", 13.11, 30.0]
["2026-09-25T17:24:42.532458+00:00", "trade", 13.11, 49.0]
["2026-09-25T17:24:42.532461+00:00", "trade", 13.11, 11.0]
["2026-09-25T17:24:42.532468+00:00", "trade", 13.11, 45.0]
["2026-09-25T17:24:42.532503+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:24:42.532515+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.532539+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.532578+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.532588+00:00", "trade", 13.11, 17.0]
["2026-09-25T17:24:42.532603+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.532628+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.532635+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.532659+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.532661+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.532754+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.532875+00:00", "trade", 13.115, 28.0]
["2026-09-25T17:24:42.532919+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.532979+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.533142+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.533158+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.533168+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.533178+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.533750+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.534936+00:00", "trade", 13.115, 19.0]
["2026-09-25T17:24:42.541356+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:24:42.542036+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.578984+00:00", "trade", 13.115, 36.0]
["2026-09-25T17:24:42.632873+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.632890+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.633333+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.660632+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.661083+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.835502+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.835949+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.936652+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.936670+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:42.985881+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.093468+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.140589+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.141060+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.283351+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.283358+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.284189+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.284195+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.284651+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.433989+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.433996+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.434429+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.434866+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.485462+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:43.752531+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:44.235918+00:00", "trade", 13.0957, 1.0]
["2026-09-25T17:24:44.400732+00:00", "trade", 13.115, 6.0]
["2026-09-25T17:24:44.932472+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.986132+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.986930+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.987273+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.987567+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.987854+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.988144+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.988489+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.988891+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.989233+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.989508+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.989795+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.990606+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.990925+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.991213+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.991483+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.991740+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.992033+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.992339+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:44.992605+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:45.435277+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:24:46.602360+00:00", "trade", 13.1099, 2.0]
["2026-09-25T17:24:50.268302+00:00", "trade", 13.1028, 39.0]
["2026-09-25T17:24:52.057628+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:52.579873+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:57.310574+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:57.312065+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:24:57.322717+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:03.515473+00:00", "trade", 13.1102, 11.0]
["2026-09-25T17:25:04.335276+00:00", "trade", 13.115, 28.0]
["2026-09-25T17:25:05.170619+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:05.171118+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:05.171138+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:05.171151+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:05.171190+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:05.171705+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:05.172075+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:05.312086+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:05.312556+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:05.312572+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:05.313009+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:07.549893+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:08.778830+00:00", "trade", 13.103, 1.0]
["2026-09-25T17:25:13.107524+00:00", "trade", 13.115, 16.0]
["2026-09-25T17:25:14.637224+00:00", "trade", 13.1034, 1.0]
["2026-09-25T17:25:16.393858+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:16.393865+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:16.394111+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:16.394324+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:16.402566+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:16.403018+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:16.507019+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:16.507040+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:16.770725+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:16.771177+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:17.072217+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:17.072240+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:17.097893+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:17.203977+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:18.154902+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:18.154927+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:18.155359+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:18.155370+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:18.155396+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:18.155840+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:18.360722+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:26.046734+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:26.046741+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:26.047193+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:26.047467+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:26.047914+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:26.048366+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:27.616527+00:00", "trade", 13.1101, 11.0]
["2026-09-25T17:25:28.520151+00:00", "trade", 13.115, 11.0]
["2026-09-25T17:25:30.944578+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:36.582813+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:36.583277+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:36.583292+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:36.583303+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:36.583313+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:36.585612+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:36.656328+00:00", "trade", 13.115, 6.0]
["2026-09-25T17:25:36.885040+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:37.114705+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:37.115168+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:37.190791+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:37.668096+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:37.668118+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:37.672367+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:37.806402+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:38.016814+00:00", "trade", 13.115, 1.0]
["2026-09-25T17:25:39.036132+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:39.036139+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:39.036591+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:39.038611+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:39.039065+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:39.224483+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:39.224940+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:39.407877+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:39.408332+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:39.863034+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:39.863482+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:39.963662+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:39.963683+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:40.295944+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:40.296404+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:43.614117+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:43.614140+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:43.614581+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:43.614605+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:43.789986+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:45.133986+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:45.134460+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:46.564802+00:00", "trade", 13.115, 11.0]
["2026-09-25T17:25:51.919571+00:00", "trade", 13.115, 2.0]
["2026-09-25T17:25:51.920384+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:55.198294+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:55.198305+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:55.198750+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:55.487754+00:00", "trade", 13.115, 200.0]
["2026-09-25T17:25:55.488446+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:57.074259+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:57.074285+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:57.074713+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:57.239439+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:57.239899+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:57.240283+00:00", "trade", 13.11, 5.0]
["2026-09-25T17:25:57.240721+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:25:57.241627+00:00", "trade", 13.11, 5.0]
["2026-09-25T17:26:02.180566+00:00", "trade", 13.11, 19.0]
["2026-09-25T17:26:02.935981+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:02.936462+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:03.527566+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:04.246847+00:00", "trade", 13.115, 30.0]
["2026-09-25T17:26:04.306761+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:04.473997+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:10.667021+00:00", "trade", 13.115, 389.0]
["2026-09-25T17:26:10.707904+00:00", "trade", 13.115, 200.0]
["2026-09-25T17:26:11.996540+00:00", "trade", 13.1148, 10.0]
["2026-09-25T17:26:13.552972+00:00", "trade", 13.115, 200.0]
["2026-09-25T17:26:13.629299+00:00", "trade", 13.115, 200.0]
["2026-09-25T17:26:14.042926+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:14.098533+00:00", "trade", 13.115, 200.0]
["2026-09-25T17:26:14.468757+00:00", "trade", 13.11, 142.0]
["2026-09-25T17:26:14.468760+00:00", "trade", 13.11, 184.0]
["2026-09-25T17:26:14.468760+00:00", "trade", 13.11, 45.0]
["2026-09-25T17:26:14.468762+00:00", "trade", 13.11, 10.0]
["2026-09-25T17:26:14.468764+00:00", "trade", 13.11, 31.0]
["2026-09-25T17:26:14.468768+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:26:14.468847+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:14.468853+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:14.468860+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:14.468873+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:14.468914+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:14.468928+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:14.468941+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:26:14.468942+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:14.468944+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:26:14.468946+00:00", "trade", 13.11, 14.0]
["2026-09-25T17:26:14.468946+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:26:14.468952+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:26:14.468955+00:00", "trade", 13.11, 3.0]
["2026-09-25T17:26:14.468955+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:26:14.469050+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:14.469055+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:26:14.469083+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:26:14.469094+00:00", "trade", 13.11, 2.0]
["2026-09-25T17:26:14.469095+00:00", "trade", 13.11, 20.0]
["2026-09-25T17:26:14.469100+00:00", "trade", 13.115, 200.0]
["2026-09-25T17:26:14.469101+00:00", "trade", 13.115, 252.0]
["2026-09-25T17:26:14.469130+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:26:14.469160+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:14.469162+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:26:14.469200+00:00", "trade", 13.115, 300.0]
["2026-09-25T17:26:14.469202+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:26:14.469246+00:00", "trade", 13.115, 275.0]
["2026-09-25T17:26:14.469256+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:26:14.469268+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:26:14.469285+00:00", "trade", 13.115, 300.0]
["2026-09-25T17:26:14.469329+00:00", "trade", 13.11, 2.0]
["2026-09-25T17:26:14.469367+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:26:14.469375+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:26:14.469382+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.469386+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.469391+00:00", "trade", 13.115, 282.0]
["2026-09-25T17:26:14.469393+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:26:14.469415+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.469427+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.469480+00:00", "trade", 13.115, 483.0]
["2026-09-25T17:26:14.469491+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.469544+00:00", "trade", 13.11, 14.0]
["2026-09-25T17:26:14.469559+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.469562+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.469575+00:00", "trade", 13.115, 335.0]
["2026-09-25T17:26:14.469654+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:26:14.469655+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:26:14.469735+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:26:14.469739+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:26:14.469778+00:00", "trade", 13.11, 35.0]
["2026-09-25T17:26:14.469780+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:26:14.469809+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:26:14.469816+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:26:14.470017+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:26:14.470288+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.470385+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.470469+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.470730+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.470739+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.470749+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.470802+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.471319+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.471741+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.471795+00:00", "trade", 13.105, 26.0]
["2026-09-25T17:26:14.472249+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.472370+00:00", "trade", 13.1085, 33.0]
["2026-09-25T17:26:14.472708+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.472749+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:14.477236+00:00", "trade", 13.11, 50.0]
["2026-09-25T17:26:15.469271+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:15.471392+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:15.818003+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:26:15.822276+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:26:15.822653+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:15.823456+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:15.823911+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:15.925541+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:16.094264+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:16.094950+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:16.206859+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:16.262826+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:16.510121+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:17.671351+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:17.672052+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:17.672084+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:17.672519+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:17.743949+00:00", "trade", 13.105, 5.0]
["2026-09-25T17:26:18.178514+00:00", "trade", 13.1063, 1.0]
["2026-09-25T17:26:18.936272+00:00", "trade", 13.105, 1.0]
["2026-09-25T17:26:19.850395+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:21.412495+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:21.412502+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:21.412954+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:22.375588+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:22.376047+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:22.875941+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:22.875942+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:26:22.876010+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:22.876035+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:22.876426+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:22.876439+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:22.876765+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:22.879030+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:22.880677+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:22.880778+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:26:22.881202+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:24.235717+00:00", "trade", 13.1063, 43.0]
["2026-09-25T17:26:24.280246+00:00", "trade", 13.105, 5.0]
["2026-09-25T17:26:26.481638+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:28.600010+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:36.756211+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:26:38.716357+00:00", "trade", 13.1122, 2.0]
["2026-09-25T17:26:38.800041+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:38.800055+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:38.800603+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:38.801255+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:38.801273+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:38.802894+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:38.805898+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:38.909027+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:39.190287+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:39.190308+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:39.190811+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:39.302143+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:39.302656+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:39.302672+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:39.705951+00:00", "trade", 13.106, 200.0]
["2026-09-25T17:26:39.706704+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:39.707153+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:40.397696+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:41.463075+00:00", "trade", 13.1119, 5.0]
["2026-09-25T17:26:41.658524+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:41.658541+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:41.658551+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:41.658564+00:00", "trade", 13.11, 5.0]
["2026-09-25T17:26:41.658564+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:41.658964+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:41.659016+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:41.659035+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:41.659051+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:41.659054+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:41.659062+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:41.659451+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:41.667734+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:42.385472+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:47.235600+00:00", "trade", 13.1125, 4.0]
["2026-09-25T17:26:50.603380+00:00", "trade", 13.105, 10.0]
["2026-09-25T17:26:52.862800+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:26:56.262992+00:00", "trade", 13.105, 13.0]
["2026-09-25T17:27:00.085611+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:27:00.085639+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:27:00.138599+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:27:01.896145+00:00", "trade", 13.1126, 1.0]
["2026-09-25T17:27:04.156673+00:00", "trade", 13.105, 29.0]
["2026-09-25T17:27:17.850247+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:27:17.896713+00:00", "trade", 13.1064, 5.0]
["2026-09-25T17:27:25.262602+00:00", "trade", 13.105, 13.0]
["2026-09-25T17:27:35.082476+00:00", "trade", 13.105, 8.0]
["2026-09-25T17:27:35.639341+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:27:39.182458+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:27:39.182467+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:27:48.262613+00:00", "trade", 13.105, 13.0]
["2026-09-25T17:27:49.480336+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:27:51.398740+00:00", "trade", 13.1052, 2.0]
["2026-09-25T17:28:03.838467+00:00", "trade", 13.1119, 50.0]
["2026-09-25T17:28:04.104563+00:00", "trade", 13.105, 24.0]
["2026-09-25T17:28:04.104710+00:00", "trade", 13.105, 5.0]
["2026-09-25T17:28:18.462905+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:19.123161+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:19.777067+00:00", "trade", 13.105, 6.0]
["2026-09-25T17:28:22.838306+00:00", "trade", 13.1119, 1.0]
["2026-09-25T17:28:22.839088+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:28:22.868143+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:23.070504+00:00", "trade", 13.11, 50.0]
["2026-09-25T17:28:23.837868+00:00", "trade", 13.105, 85.0]
["2026-09-25T17:28:24.262708+00:00", "trade", 13.105, 13.0]
["2026-09-25T17:28:24.429456+00:00", "trade", 13.11, 5.0]
["2026-09-25T17:28:24.476129+00:00", "trade", 13.11, 145.0]
["2026-09-25T17:28:24.476617+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:24.478139+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:26.950409+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:26.952250+00:00", "trade", 13.105, 23.0]
["2026-09-25T17:28:29.473363+00:00", "trade", 13.1067, 2.0]
["2026-09-25T17:28:29.588554+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:30.703764+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:31.410264+00:00", "trade", 13.105, 15.0]
["2026-09-25T17:28:31.411282+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:34.236219+00:00", "trade", 13.1067, 10.0]
["2026-09-25T17:28:35.188039+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:41.892608+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:47.813306+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:28:49.313495+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:49.314353+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:53.484273+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:53.484301+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:53.485034+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:53.485495+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:58.569828+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:28:59.931778+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:00.218350+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:00.218382+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:01.024233+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:01.024940+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:01.025403+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:01.084694+00:00", "trade", 13.105, 6.0]
["2026-09-25T17:29:01.084856+00:00", "trade", 13.105, 6.0]
["2026-09-25T17:29:01.257993+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:03.221925+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:03.221952+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:03.769788+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:04.044685+00:00", "trade", 13.105, 29.0]
["2026-09-25T17:29:07.461850+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:11.090678+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:13.497931+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:13.498390+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:19.367078+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:23.417745+00:00", "trade", 13.1117, 1.0]
["2026-09-25T17:29:23.791129+00:00", "trade", 13.105, 10.0]
["2026-09-25T17:29:25.883363+00:00", "trade", 13.105, 3.0]
["2026-09-25T17:29:26.262675+00:00", "trade", 13.105, 13.0]
["2026-09-25T17:29:26.414957+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:26.416228+00:00", "trade", 13.105, 96.0]
["2026-09-25T17:29:26.894248+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:32.906287+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:32.906295+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:32.906746+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:32.906773+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:32.907169+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:32.907194+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:32.907876+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:32.907932+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:32.908318+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:33.010364+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:33.010384+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:33.010841+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:33.669866+00:00", "trade", 13.105, 1.0]
["2026-09-25T17:29:33.671039+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:35.282418+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:35.588293+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:35.588318+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:35.595729+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:35.595780+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:35.596191+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:35.748234+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:35.748252+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:35.889812+00:00", "trade", 13.1065, 2.0]
["2026-09-25T17:29:36.581724+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:37.029912+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:37.030601+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:37.031064+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:37.472167+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:37.647232+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:37.647240+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:37.662877+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:37.663322+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:37.663785+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:37.766729+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:38.846948+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:38.846956+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:38.847403+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:38.901483+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:38.901940+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:38.902405+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:39.123510+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:39.123517+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:39.123967+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:39.224251+00:00", "trade", 13.105, 103.0]
["2026-09-25T17:29:39.224745+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:39.226141+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:39.226155+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:39.226590+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:39.728515+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:39.728522+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:39.764039+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:39.764490+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:40.013641+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:40.013661+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:40.014091+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:40.114826+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:40.421118+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:40.421580+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:40.522006+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:40.522026+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:41.897226+00:00", "trade", 13.105, 5.0]
["2026-09-25T17:29:42.682365+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:42.682940+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:42.682948+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:42.682957+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:42.683395+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:42.683833+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:42.683846+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:42.683858+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:42.989058+00:00", "trade", 13.1115, 1.0]
["2026-09-25T17:29:42.990340+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:42.990796+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:42.990806+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:42.991248+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:44.001286+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:44.001308+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:44.001757+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:44.001777+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:44.002237+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:44.107767+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:45.107387+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:47.168237+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:47.168689+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:47.168697+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:47.168704+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:47.169137+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:47.169150+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:47.175064+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:47.175071+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:47.193389+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:47.233977+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:47.234438+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:47.234971+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:48.177193+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:49.032561+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:49.483671+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:50.132401+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:51.410337+00:00", "trade", 13.1118, 39.0]
["2026-09-25T17:29:54.108575+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:29:55.885363+00:00", "trade", 13.105, 11.0]
["2026-09-25T17:30:01.456852+00:00", "trade", 13.1066, 4.0]
["2026-09-25T17:30:03.107450+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:03.107916+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:03.107949+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:03.108381+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:03.108841+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:03.108856+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:03.158690+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:03.259707+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:03.326889+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:03.326907+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:03.327384+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:03.431670+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:03.987048+00:00", "trade", 13.105, 28.0]
["2026-09-25T17:30:04.109046+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:04.109060+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:04.356653+00:00", "trade", 13.106, 1.0]
["2026-09-25T17:30:04.611383+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:04.915206+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:05.570339+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:05.895519+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:06.167474+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:07.055017+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:07.489793+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:07.519102+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:07.519566+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:07.519573+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:07.520024+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:07.520467+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:07.520480+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:07.868947+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:09.907990+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:11.004682+00:00", "trade", 13.1, 40.0]
["2026-09-25T17:30:11.190136+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:11.258381+00:00", "trade", 13.105, 5.0]
["2026-09-25T17:30:11.278372+00:00", "trade", 13.1052, 15.0]
["2026-09-25T17:30:12.226643+00:00", "trade", 13.1063, 2.0]
["2026-09-25T17:30:12.927421+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:12.927888+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:12.927896+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:13.359334+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:13.728850+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:13.729597+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:13.730056+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:14.047369+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:14.047393+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:14.050920+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:14.160708+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.111706+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.111733+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.112171+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.112220+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.112668+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.161978+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.190260+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.419662+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.420117+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.536430+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.536437+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.724220+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:15.724676+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:17.291159+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:17.291179+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:17.291434+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:17.292373+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:17.394518+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:17.595480+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:17.595529+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:17.595939+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:17.696487+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:17.696507+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:19.504209+00:00", "trade", 13.105, 1.0]
["2026-09-25T17:30:21.470346+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:21.936224+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:21.959917+00:00", "trade", 13.105, 66.0]
["2026-09-25T17:30:22.091201+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:22.091655+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:22.191893+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:22.191917+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:23.133930+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:23.134395+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:23.471115+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:25.887366+00:00", "trade", 13.1038, 8.0]
["2026-09-25T17:30:26.148801+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:26.149915+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:26.150826+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:26.151142+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:26.756605+00:00", "trade", 13.1077, 13.0]
["2026-09-25T17:30:27.725612+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:30.197371+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:34.342321+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:30:35.473828+00:00", "trade", 13.11, 7.0]
["2026-09-25T17:30:35.473885+00:00", "trade", 13.11, 2.0]
["2026-09-25T17:30:35.473940+00:00", "trade", 13.11, 1.0]
["2026-09-25T17:30:35.474014+00:00", "trade", 13.11, 90.0]
["2026-09-25T17:30:35.475080+00:00", "trade", 13.11, 1.0]
["2026-09-25T17:30:35.475137+00:00", "trade", 13.11, 10.0]
["2026-09-25T17:30:35.475191+00:00", "trade", 13.11, 89.0]
["2026-09-25T17:30:35.476017+00:00", "trade", 13.11, 82.0]
["2026-09-25T17:30:35.476071+00:00", "trade", 13.11, 18.0]
["2026-09-25T17:30:36.861509+00:00", "trade", 13.105, 9.0]
["2026-09-25T17:30:37.731359+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:40.981495+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:40.981948+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:40.985457+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:41.116402+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:42.768327+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:53.215861+00:00", "trade", 13.1078, 1.0]
["2026-09-25T17:30:54.076357+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:54.076677+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:54.077120+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:54.077552+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:54.178558+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:54.498356+00:00", "trade", 13.105, 4.0]
["2026-09-25T17:30:55.889364+00:00", "trade", 13.1097, 16.0]
["2026-09-25T17:30:56.899296+00:00", "trade", 13.105, 5.0]
["2026-09-25T17:30:58.000986+00:00", "trade", 13.105, 1.0]
["2026-09-25T17:30:58.017571+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:30:59.830981+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:31:02.261457+00:00", "trade", 13.105, 26.0]
["2026-09-25T17:31:03.926765+00:00", "trade", 13.105, 31.0]
["2026-09-25T17:31:04.527217+00:00", "trade", 13.105, 60.0]
["2026-09-25T17:31:05.036557+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:08.222416+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:14.334034+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:14.334285+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:14.334762+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:14.420454+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:15.159033+00:00", "trade", 13.108, 11.0]
["2026-09-25T17:31:15.198274+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:15.324234+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:15.325166+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:16.183586+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:16.549494+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:16.896458+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:17.375960+00:00", "trade", 13.108, 1.0]
["2026-09-25T17:31:18.082060+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:19.401137+00:00", "trade", 13.105, 3.0]
["2026-09-25T17:31:19.401499+00:00", "trade", 13.105, 1.0]
["2026-09-25T17:31:22.035557+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:22.037201+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:25.891363+00:00", "trade", 13.1053, 7.0]
["2026-09-25T17:31:29.201209+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:31:29.201214+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:29.201552+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:29.202260+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:29.202660+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:29.312370+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:29.312871+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:30.262075+00:00", "trade", 13.105, 13.0]
["2026-09-25T17:31:31.251457+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:33.031910+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:33.032367+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:33.135398+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:33.262258+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:36.749324+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:36.749341+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:36.874440+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:37.520405+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:39.549224+00:00", "trade", 13.1016, 100.0]
["2026-09-25T17:31:40.871321+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:42.827063+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:42.827533+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:42.956960+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:44.030053+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:44.030773+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:50.035144+00:00", "trade", 13.105, 10.0]
["2026-09-25T17:31:50.255872+00:00", "trade", 13.107, 9.0]
["2026-09-25T17:31:51.839465+00:00", "trade", 13.1081, 6.0]
["2026-09-25T17:31:55.893362+00:00", "trade", 13.1058, 12.0]
["2026-09-25T17:31:57.261840+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:31:57.262039+00:00", "trade", 13.105, 13.0]
["2026-09-25T17:31:59.028634+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:03.074541+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:03.518615+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:03.518618+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:03.518686+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:03.519102+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:03.519134+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:03.532753+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:03.532754+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:03.533228+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:03.533677+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:03.636046+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:03.866101+00:00", "trade", 13.105, 28.0]
["2026-09-25T17:32:04.170607+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:04.171158+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:04.172675+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:04.211246+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.020481+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178518+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:05.178527+00:00", "trade", 13.11, 98.0]
["2026-09-25T17:32:05.178590+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:05.178591+00:00", "trade", 13.11, 30.0]
["2026-09-25T17:32:05.178593+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:05.178594+00:00", "trade", 13.11, 1.0]
["2026-09-25T17:32:05.178597+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:05.178599+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:32:05.178601+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:05.178624+00:00", "trade", 13.11, 55.0]
["2026-09-25T17:32:05.178626+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:05.178629+00:00", "trade", 13.11, 15.0]
["2026-09-25T17:32:05.178631+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:32:05.178633+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:05.178634+00:00", "trade", 13.11, 50.0]
["2026-09-25T17:32:05.178637+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:05.178642+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:05.178650+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178651+00:00", "trade", 13.11, 15.0]
["2026-09-25T17:32:05.178657+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178673+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178680+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178686+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178697+00:00", "trade", 13.11, 4.0]
["2026-09-25T17:32:05.178700+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178707+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178713+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178721+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178728+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178735+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178741+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178755+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178762+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:32:05.178770+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:32:05.178777+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:32:05.178791+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:32:05.178797+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:32:05.178811+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:32:05.178817+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:32:05.178824+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:32:05.178831+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:32:05.178902+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:32:05.178940+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:32:05.178947+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:32:05.178982+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:32:05.178997+00:00", "trade", 13.11, 12.0]
["2026-09-25T17:32:05.178999+00:00", "trade", 13.11, 32.0]
["2026-09-25T17:32:05.178999+00:00", "trade", 13.11, 16.0]
["2026-09-25T17:32:05.179004+00:00", "trade", 13.11, 15.0]
["2026-09-25T17:32:05.179004+00:00", "trade", 13.11, 50.0]
["2026-09-25T17:32:05.179007+00:00", "trade", 13.11, 16.0]
["2026-09-25T17:32:05.179016+00:00", "trade", 13.11, 12.0]
["2026-09-25T17:32:05.179019+00:00", "trade", 13.11, 48.0]
["2026-09-25T17:32:05.179019+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:05.179019+00:00", "trade", 13.11, 124.0]
["2026-09-25T17:32:05.179022+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.179023+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:32:05.179025+00:00", "trade", 13.11, 18.0]
["2026-09-25T17:32:05.179027+00:00", "trade", 13.11, 10.0]
["2026-09-25T17:32:05.179027+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:05.179030+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:32:05.179033+00:00", "trade", 13.11, 45.0]
["2026-09-25T17:32:05.179036+00:00", "trade", 13.11, 19.0]
["2026-09-25T17:32:05.179036+00:00", "trade", 13.11, 14.0]
["2026-09-25T17:32:05.179037+00:00", "trade", 13.11, 3.0]
["2026-09-25T17:32:05.179040+00:00", "trade", 13.11, 47.0]
["2026-09-25T17:32:05.179044+00:00", "trade", 13.11, 13.0]
["2026-09-25T17:32:05.179046+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:32:05.179046+00:00", "trade", 13.11, 50.0]
["2026-09-25T17:32:05.179047+00:00", "trade", 13.11, 18.0]
["2026-09-25T17:32:05.179061+00:00", "trade", 13.11, 24.0]
["2026-09-25T17:32:05.179068+00:00", "trade", 13.11, 40.0]
["2026-09-25T17:32:05.179108+00:00", "trade", 13.1095, 22.0]
["2026-09-25T17:32:05.179148+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.179170+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.179171+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.179195+00:00", "trade", 13.11, 21.0]
["2026-09-25T17:32:05.179251+00:00", "trade", 13.11, 23.0]
["2026-09-25T17:32:05.179307+00:00", "trade", 13.11, 23.0]
["2026-09-25T17:32:05.179324+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.179348+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.179417+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.179513+00:00", "trade", 13.115, 5.0]
["2026-09-25T17:32:05.179639+00:00", "trade", 13.11, 21.0]
["2026-09-25T17:32:05.179693+00:00", "trade", 13.11, 23.0]
["2026-09-25T17:32:05.179696+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.179921+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.179945+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.179970+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.182577+00:00", "trade", 13.115, 17.0]
["2026-09-25T17:32:05.183030+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.183036+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.183158+00:00", "trade", 13.1103, 20.0]
["2026-09-25T17:32:05.183486+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.184193+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.189230+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.192356+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.192380+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.193660+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.200521+00:00", "trade", 13.11, 50.0]
["2026-09-25T17:32:05.204430+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.205037+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:32:05.211843+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.247866+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.248386+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.248898+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.249249+00:00", "trade", 13.115, 200.0]
["2026-09-25T17:32:05.249546+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:32:05.249554+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.250091+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.250121+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.250121+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.250663+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.251159+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.251202+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.253466+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.254798+00:00", "trade", 13.115, 300.0]
["2026-09-25T17:32:05.258207+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.258665+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.278706+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.279254+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.392070+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.483635+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:05.555985+00:00", "trade", 13.115, 3.0]
["2026-09-25T17:32:05.801375+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:06.261622+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:06.262087+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:07.430843+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:07.431424+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:07.435395+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:11.197335+00:00", "trade", 13.1103, 4.0]
["2026-09-25T17:32:14.924535+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:14.924561+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:14.952986+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:16.747785+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:18.882371+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:18.882398+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:18.882931+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:19.137336+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:20.968075+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:20.968101+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:21.183718+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:21.336518+00:00", "trade", 13.115, 13.0]
["2026-09-25T17:32:22.048170+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:23.491939+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:23.491968+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:23.492464+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:23.966118+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:24.627551+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:24.628059+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:24.628520+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:25.187044+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:25.187072+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:25.227366+00:00", "trade", 13.1104, 2.0]
["2026-09-25T17:32:28.392323+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:28.393179+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:28.393205+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:28.470498+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:29.204210+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:32:29.205792+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:42.410704+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:42.411164+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:45.374158+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:45.374630+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:49.312158+00:00", "trade", 13.115, 13.0]
["2026-09-25T17:32:51.060626+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:51.061086+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:53.576027+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:53.756169+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:32:58.236999+00:00", "trade", 13.1112, 5.0]
["2026-09-25T17:33:01.014445+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:01.703165+00:00", "trade", 13.11, 4.0]
["2026-09-25T17:33:03.806580+00:00", "trade", 13.115, 28.0]
["2026-09-25T17:33:04.240719+00:00", "trade", 13.1111, 3.0]
["2026-09-25T17:33:04.777870+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:05.048029+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:05.440922+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:05.441383+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:07.627456+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:07.627930+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:07.628207+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:07.628235+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:07.628942+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:10.021819+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:10.022608+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:10.024112+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:12.099407+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:12.099420+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:12.099433+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:12.165545+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:14.328244+00:00", "trade", 13.115, 7.0]
["2026-09-25T17:33:16.416460+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:20.954288+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:20.954318+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:21.024376+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:21.024865+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:21.090338+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:21.359326+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:22.617492+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:23.553561+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:23.554874+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:23.980530+00:00", "trade", 13.1099, 1.0]
["2026-09-25T17:33:25.062728+00:00", "trade", 13.115, 400.0]
["2026-09-25T17:33:25.721437+00:00", "trade", 13.1103, 1.0]
["2026-09-25T17:33:27.163486+00:00", "trade", 13.11, 20.0]
["2026-09-25T17:33:31.025683+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:31.026143+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:32.267529+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:32.267996+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:33.796610+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:33.796617+00:00", "trade", 13.12, 5.0]
["2026-09-25T17:33:33.796617+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:33.796621+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:33:33.796624+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:33.797109+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:33.797155+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:33.797161+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:33.797918+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:33.799642+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:33.800338+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:33.800512+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:33.977874+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:34.023397+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:34.035521+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:34.796927+00:00", "trade", 13.11, 2.0]
["2026-09-25T17:33:34.797715+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:36.240285+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:36.241029+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:38.712452+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:39.055286+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:39.178267+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:39.266278+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:40.399375+00:00", "trade", 13.115, 50.0]
["2026-09-25T17:33:40.421816+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:33:44.311801+00:00", "trade", 13.115, 13.0]
["2026-09-25T17:33:44.311843+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:44.312823+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:44.368330+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:45.286260+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:45.476396+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:51.044678+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:52.623698+00:00", "trade", 13.11, 20.0]
["2026-09-25T17:33:53.656723+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.657027+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.657030+00:00", "trade", 13.11, 129.0]
["2026-09-25T17:33:53.657059+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.657068+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.657152+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:33:53.657153+00:00", "trade", 13.11, 528.0]
["2026-09-25T17:33:53.657176+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.657498+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:33:53.657711+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.657893+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.658140+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.658158+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.658184+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.658191+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.658197+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.658282+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.659285+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.660195+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.674023+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:33:53.688776+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.692367+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:53.695428+00:00", "trade", 13.115, 239.0]
["2026-09-25T17:33:54.048532+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:54.049226+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:54.056940+00:00", "trade", 13.1119, 2.0]
["2026-09-25T17:33:54.058125+00:00", "trade", 13.115, 132.0]
["2026-09-25T17:33:54.082062+00:00", "trade", 13.115, 21.0]
["2026-09-25T17:33:55.109022+00:00", "trade", 13.115, 85.0]
["2026-09-25T17:33:55.197487+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:55.872212+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:55.876883+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:33:55.884468+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:56.856187+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:33:58.533819+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:00.976132+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:34:00.981660+00:00", "trade", 13.115, 26.0]
["2026-09-25T17:34:00.982475+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:00.982499+00:00", "trade", 13.115, 26.0]
["2026-09-25T17:34:00.982508+00:00", "trade", 13.115, 48.0]
["2026-09-25T17:34:03.201095+00:00", "trade", 13.116, 10.0]
["2026-09-25T17:34:03.685548+00:00", "trade", 13.115, 126.0]
["2026-09-25T17:34:03.685550+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:34:03.685551+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:34:03.686017+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:03.686470+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:03.686494+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:03.714318+00:00", "trade", 13.115, 226.0]
["2026-09-25T17:34:03.715102+00:00", "trade", 13.115, 600.0]
["2026-09-25T17:34:03.716221+00:00", "trade", 13.115, 600.0]
["2026-09-25T17:34:03.717368+00:00", "trade", 13.11, 7.0]
["2026-09-25T17:34:03.717370+00:00", "trade", 13.11, 735.0]
["2026-09-25T17:34:03.717371+00:00", "trade", 13.11, 238.0]
["2026-09-25T17:34:03.717375+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:03.717392+00:00", "trade", 13.115, 500.0]
["2026-09-25T17:34:03.717413+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:03.717417+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:03.717431+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:03.717438+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:03.717450+00:00", "trade", 13.11, 214.0]
["2026-09-25T17:34:03.717452+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:03.717459+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:03.717480+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:03.717487+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:03.717498+00:00", "trade", 13.11, 4.0]
["2026-09-25T17:34:03.717500+00:00", "trade", 13.11, 25.0]
["2026-09-25T17:34:03.717501+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:03.717506+00:00", "trade", 13.11, 3.0]
["2026-09-25T17:34:03.717511+00:00", "trade", 13.11, 3.0]
["2026-09-25T17:34:03.717512+00:00", "trade", 13.11, 247.0]
["2026-09-25T17:34:03.717512+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:03.717513+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:03.717521+00:00", "trade", 13.115, 415.0]
["2026-09-25T17:34:03.717583+00:00", "trade", 13.115, 415.0]
["2026-09-25T17:34:03.717586+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:03.717615+00:00", "trade", 13.115, 200.0]
["2026-09-25T17:34:03.717622+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:03.717630+00:00", "trade", 13.11, 269.0]
["2026-09-25T17:34:03.717650+00:00", "trade", 13.11, 296.0]
["2026-09-25T17:34:03.717664+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:03.717672+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:03.717679+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:03.717685+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:03.717691+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:03.717698+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:03.717709+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:03.717718+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:03.717734+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:03.717750+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:03.717755+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:03.717756+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:34:03.717773+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:03.717774+00:00", "trade", 13.11, 3.0]
["2026-09-25T17:34:03.717774+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:03.717774+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.717786+00:00", "trade", 13.115, 394.0]
["2026-09-25T17:34:03.717794+00:00", "trade", 13.115, 319.0]
["2026-09-25T17:34:03.717836+00:00", "trade", 13.115, 500.0]
["2026-09-25T17:34:03.717845+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:03.717898+00:00", "trade", 13.11, 32.0]
["2026-09-25T17:34:03.717900+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:34:03.717909+00:00", "trade", 13.115, 223.0]
["2026-09-25T17:34:03.717910+00:00", "trade", 13.11, 14.0]
["2026-09-25T17:34:03.717914+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:03.717994+00:00", "trade", 13.115, 315.0]
["2026-09-25T17:34:03.718002+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718074+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718096+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718103+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718146+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718291+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718297+00:00", "trade", 13.11, 50.0]
["2026-09-25T17:34:03.718326+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718330+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718346+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718369+00:00", "trade", 13.105, 207.0]
["2026-09-25T17:34:03.718375+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:34:03.718378+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718387+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718393+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:34:03.718395+00:00", "trade", 13.1, 50.0]
["2026-09-25T17:34:03.718395+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:34:03.718395+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:34:03.718399+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:34:03.718422+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718489+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718641+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718646+00:00", "trade", 13.1075, 17.0]
["2026-09-25T17:34:03.718647+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718665+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718679+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718680+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:34:03.718761+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718790+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718797+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718804+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718810+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.718830+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.719013+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.719091+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.719106+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.719160+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.719482+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.719541+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.719889+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.720029+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.722216+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.733778+00:00", "trade", 13.105, 29.0]
["2026-09-25T17:34:03.744669+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:34:03.754514+00:00", "trade", 13.105, 59.0]
["2026-09-25T17:34:03.791512+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:34:03.791566+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:34:03.791813+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.791964+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.791971+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.792419+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:03.831256+00:00", "trade", 13.105, 59.0]
["2026-09-25T17:34:03.891435+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:04.052985+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:34:04.129388+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:04.289827+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:34:04.290021+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:04.290226+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:04.290300+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:04.293883+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:04.296109+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:04.392908+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:04.471832+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:04.704488+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:04.757081+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:04.873530+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:04.994922+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:05.192760+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:05.238701+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:05.339227+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:05.386431+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:05.626090+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:05.740721+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:05.753377+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:05.854065+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:05.856936+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:05.963108+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:07.808812+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:34:07.812681+00:00", "trade", 13.11, 126.0]
["2026-09-25T17:34:07.812721+00:00", "trade", 13.11, 97.0]
["2026-09-25T17:34:07.812762+00:00", "trade", 13.11, 3.0]
["2026-09-25T17:34:07.812762+00:00", "trade", 13.11, 126.0]
["2026-09-25T17:34:07.812932+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:07.812986+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:07.813043+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:07.813137+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:07.813298+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:07.813489+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:07.813498+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:08.113619+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:09.179856+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:09.180229+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:09.180292+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:09.180322+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:09.180841+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:09.190182+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:09.477708+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:09.479093+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:09.580345+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:10.427356+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:10.799299+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:10.799799+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:15.500849+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:15.501301+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:15.501344+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:15.501355+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:15.684393+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:16.175678+00:00", "trade", 13.1119, 4.0]
["2026-09-25T17:34:16.198363+00:00", "trade", 13.1118, 2.0]
["2026-09-25T17:34:18.081566+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:18.082030+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:18.084046+00:00", "trade", 13.1, 20.0]
["2026-09-25T17:34:20.655240+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:21.188567+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:21.189069+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:21.189393+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:21.189855+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:21.221566+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:21.222004+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:21.330757+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:21.331189+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:21.617783+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:21.700052+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:22.251497+00:00", "trade", 13.105, 16.0]
["2026-09-25T17:34:22.251873+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:22.252285+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:22.915098+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:22.915548+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:23.773898+00:00", "trade", 13.105, 126.0]
["2026-09-25T17:34:23.773899+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:34:23.774311+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:24.558018+00:00", "trade", 13.1112, 1.0]
["2026-09-25T17:34:25.468756+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:25.469214+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:25.568135+00:00", "trade", 13.105, 10.0]
["2026-09-25T17:34:26.132472+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:26.233071+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:26.233501+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:26.233941+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:26.423457+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:26.535517+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:27.529877+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:27.530336+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:27.894621+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:27.895087+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:27.895534+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:27.896074+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:28.704187+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:31.592692+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:31.596533+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:31.778099+00:00", "trade", 13.105, 1.0]
["2026-09-25T17:34:32.028732+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:33.213549+00:00", "trade", 13.105, 200.0]
["2026-09-25T17:34:33.213593+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:33.213621+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:33.215191+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:33.216485+00:00", "trade", 13.105, 96.0]
["2026-09-25T17:34:43.890302+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:44.017848+00:00", "trade", 13.11, 1.0]
["2026-09-25T17:34:44.017911+00:00", "trade", 13.11, 40.0]
["2026-09-25T17:34:44.017972+00:00", "trade", 13.11, 59.0]
["2026-09-25T17:34:44.018792+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:44.019047+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:44.019717+00:00", "trade", 13.11, 27.0]
["2026-09-25T17:34:44.019777+00:00", "trade", 13.11, 73.0]
["2026-09-25T17:34:44.022695+00:00", "trade", 13.1112, 1.0]
["2026-09-25T17:34:45.237813+00:00", "trade", 13.11, 5.0]
["2026-09-25T17:34:45.237819+00:00", "trade", 13.11, 11.0]
["2026-09-25T17:34:45.237821+00:00", "trade", 13.11, 50.0]
["2026-09-25T17:34:45.237821+00:00", "trade", 13.11, 16.0]
["2026-09-25T17:34:45.237826+00:00", "trade", 13.11, 18.0]
["2026-09-25T17:34:45.237828+00:00", "trade", 13.11, 55.0]
["2026-09-25T17:34:45.237833+00:00", "trade", 13.11, 16.0]
["2026-09-25T17:34:45.237838+00:00", "trade", 13.11, 13.0]
["2026-09-25T17:34:45.237839+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:34:45.237841+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:45.237842+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:45.237845+00:00", "trade", 13.11, 70.0]
["2026-09-25T17:34:45.237944+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:45.237961+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:45.237968+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:45.238096+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:45.238105+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:45.238113+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:45.238121+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:45.238127+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:45.238142+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:45.238149+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:45.238178+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:34:45.238180+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:34:45.238191+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:34:45.238193+00:00", "trade", 13.11, 12.0]
["2026-09-25T17:34:45.238193+00:00", "trade", 13.11, 12.0]
["2026-09-25T17:34:45.238194+00:00", "trade", 13.11, 12.0]
["2026-09-25T17:34:45.238288+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:45.238375+00:00", "trade", 13.11, 17.0]
["2026-09-25T17:34:45.238496+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:45.238515+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:45.238816+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:45.238954+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:45.239155+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:45.239580+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:45.240265+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:45.249518+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:45.269243+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:45.288716+00:00", "trade", 13.11, 5.0]
["2026-09-25T17:34:45.288718+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:45.572157+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:45.573993+00:00", "trade", 13.115, 200.0]
["2026-09-25T17:34:45.875856+00:00", "trade", 13.115, 300.0]
["2026-09-25T17:34:46.833468+00:00", "trade", 13.115, 500.0]
["2026-09-25T17:34:46.833694+00:00", "trade", 13.115, 900.0]
["2026-09-25T17:34:46.834309+00:00", "trade", 13.115, 2.0]
["2026-09-25T17:34:46.834632+00:00", "trade", 13.115, 1500.0]
["2026-09-25T17:34:46.834655+00:00", "trade", 13.115, 1300.0]
["2026-09-25T17:34:46.834671+00:00", "trade", 13.115, 2200.0]
["2026-09-25T17:34:46.834686+00:00", "trade", 13.115, 700.0]
["2026-09-25T17:34:46.834687+00:00", "trade", 13.115, 226.0]
["2026-09-25T17:34:46.834975+00:00", "trade", 13.115, 1774.0]
["2026-09-25T17:34:46.835000+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:46.835076+00:00", "trade", 13.115, 2200.0]
["2026-09-25T17:34:46.835377+00:00", "trade", 13.115, 1200.0]
["2026-09-25T17:34:46.835633+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:34:46.835634+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:34:46.835635+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:34:46.835636+00:00", "trade", 13.11, 204.0]
["2026-09-25T17:34:46.835640+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:46.835655+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:34:46.835656+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:34:46.835696+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:46.835702+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:46.835708+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:46.835715+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:46.835722+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:34:46.835737+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:46.835749+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:46.835752+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:46.835759+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:46.835766+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:46.835773+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:46.835795+00:00", "trade", 13.115, 1900.0]
["2026-09-25T17:34:46.835848+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:46.835901+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:46.835934+00:00", "trade", 13.11, 500.0]
["2026-09-25T17:34:46.835943+00:00", "trade", 13.11, 315.0]
["2026-09-25T17:34:46.835992+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:34:46.836053+00:00", "trade", 13.11, 74.0]
["2026-09-25T17:34:46.836063+00:00", "trade", 13.11, 5.0]
["2026-09-25T17:34:46.836087+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:46.836138+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:46.836163+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:34:46.836205+00:00", "trade", 13.11, 5.0]
["2026-09-25T17:34:46.836207+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:34:46.836219+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:34:46.836223+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:34:46.836223+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:34:46.836223+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:46.836227+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:34:46.836229+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:46.836229+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:46.836229+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.836262+00:00", "trade", 13.11, 46.0]
["2026-09-25T17:34:46.836307+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:34:46.836320+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.836353+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.836424+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.836439+00:00", "trade", 13.11, 7.0]
["2026-09-25T17:34:46.836456+00:00", "trade", 13.11, 5.0]
["2026-09-25T17:34:46.836468+00:00", "trade", 13.105, 14.0]
["2026-09-25T17:34:46.836478+00:00", "trade", 13.105, 3.0]
["2026-09-25T17:34:46.836482+00:00", "trade", 13.105, 3.0]
["2026-09-25T17:34:46.836496+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:34:46.836513+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.836566+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.836573+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:34:46.836582+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.836668+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.836677+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.836685+00:00", "trade", 13.115, 400.0]
["2026-09-25T17:34:46.836689+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.836847+00:00", "trade", 13.105, 8.0]
["2026-09-25T17:34:46.836866+00:00", "trade", 13.105, 3.0]
["2026-09-25T17:34:46.836903+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.836950+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.837001+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.837060+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.837167+00:00", "trade", 13.11, 1.0]
["2026-09-25T17:34:46.838231+00:00", "trade", 13.1, 25.0]
["2026-09-25T17:34:46.838234+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:34:46.838234+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:34:46.838245+00:00", "trade", 13.1, 11.0]
["2026-09-25T17:34:46.838273+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:34:46.838300+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.838313+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.838326+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.838416+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.838423+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.838469+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.838475+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.838523+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.838524+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:34:46.838525+00:00", "trade", 13.1, 7.0]
["2026-09-25T17:34:46.838649+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.838734+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:34:46.838750+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.838755+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:34:46.838784+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:34:46.838929+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.838931+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.838960+00:00", "trade", 13.1, 69.0]
["2026-09-25T17:34:46.838991+00:00", "trade", 13.1, 31.0]
["2026-09-25T17:34:46.839014+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.839037+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.839047+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:34:46.839070+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:34:46.842943+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:34:46.842944+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:34:46.842945+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:34:46.842950+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.842958+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.842964+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.842970+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.842978+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.842985+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.842991+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.842998+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.843004+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.843012+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.843018+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.843215+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:34:46.843270+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.843485+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.843507+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.843519+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.843682+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.843694+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.843763+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.843836+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.843978+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.844135+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.844290+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:34:46.844307+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:34:46.844693+00:00", "trade", 13.095, 400.0]
["2026-09-25T17:34:46.845232+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.845307+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.845510+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.852116+00:00", "trade", 13.09, 434.0]
["2026-09-25T17:34:46.852276+00:00", "trade", 13.09, 400.0]
["2026-09-25T17:34:46.852330+00:00", "trade", 13.09, 120.0]
["2026-09-25T17:34:46.852897+00:00", "trade", 13.09, 149.0]
["2026-09-25T17:34:46.853183+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:34:46.853184+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:34:46.853185+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:34:46.853187+00:00", "trade", 13.09, 300.0]
["2026-09-25T17:34:46.853190+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:34:46.853228+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.853233+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:34:46.853252+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.853258+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.853265+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.853272+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.853278+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.853286+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.853452+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.853463+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.853478+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.853535+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:34:46.853545+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:34:46.853545+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:34:46.853559+00:00", "trade", 13.09, 3.0]
["2026-09-25T17:34:46.853580+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:34:46.853581+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.853587+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.853594+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.853598+00:00", "trade", 13.09, 120.0]
["2026-09-25T17:34:46.853600+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.853707+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.853764+00:00", "trade", 13.09, 16.0]
["2026-09-25T17:34:46.853865+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.853873+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.853890+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.853900+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.853912+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.854035+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.854055+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.854129+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.854154+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:34:46.854164+00:00", "trade", 13.09, 14.0]
["2026-09-25T17:34:46.854267+00:00", "trade", 13.09, 186.0]
["2026-09-25T17:34:46.854751+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.854872+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.854880+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.854890+00:00", "trade", 13.11, 50.0]
["2026-09-25T17:34:46.855042+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.855045+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.855046+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:34:46.855047+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:34:46.855049+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:34:46.855108+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.855132+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.855139+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:34:46.855148+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.855148+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:34:46.855155+00:00", "trade", 13.09, 74.0]
["2026-09-25T17:34:46.855161+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.855162+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.855163+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:34:46.855167+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:34:46.855178+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.855203+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.855259+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.855270+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.855452+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.855452+00:00", "trade", 13.085, 90.0]
["2026-09-25T17:34:46.855452+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:34:46.855467+00:00", "trade", 13.085, 160.0]
["2026-09-25T17:34:46.855470+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.855470+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:34:46.855470+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:34:46.855541+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.855711+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.855772+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.855819+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.856154+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.856393+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.856525+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.856801+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.856906+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.864313+00:00", "trade", 13.081, 200.0]
["2026-09-25T17:34:46.864392+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.864455+00:00", "trade", 13.08, 126.0]
["2026-09-25T17:34:46.864477+00:00", "trade", 13.08, 126.0]
["2026-09-25T17:34:46.864485+00:00", "trade", 13.08, 126.0]
["2026-09-25T17:34:46.864519+00:00", "trade", 13.0825, 126.0]
["2026-09-25T17:34:46.864541+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.864654+00:00", "trade", 13.08, 126.0]
["2026-09-25T17:34:46.865162+00:00", "trade", 13.08, 126.0]
["2026-09-25T17:34:46.865249+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.865424+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.865426+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865426+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865427+00:00", "trade", 13.08, 15.0]
["2026-09-25T17:34:46.865431+00:00", "trade", 13.08, 15.0]
["2026-09-25T17:34:46.865434+00:00", "trade", 13.08, 5.0]
["2026-09-25T17:34:46.865436+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865436+00:00", "trade", 13.08, 4.0]
["2026-09-25T17:34:46.865465+00:00", "trade", 13.085, 5.0]
["2026-09-25T17:34:46.865506+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:34:46.865512+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.865513+00:00", "trade", 13.08, 96.0]
["2026-09-25T17:34:46.865514+00:00", "trade", 13.08, 16.0]
["2026-09-25T17:34:46.865515+00:00", "trade", 13.08, 14.0]
["2026-09-25T17:34:46.865523+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:34:46.865553+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865554+00:00", "trade", 13.08, 26.0]
["2026-09-25T17:34:46.865562+00:00", "trade", 13.085, 121.0]
["2026-09-25T17:34:46.865577+00:00", "trade", 13.08, 5.0]
["2026-09-25T17:34:46.865582+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:34:46.865586+00:00", "trade", 13.08, 74.0]
["2026-09-25T17:34:46.865610+00:00", "trade", 13.085, 26.0]
["2026-09-25T17:34:46.865610+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865611+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:34:46.865683+00:00", "trade", 13.085, 34.0]
["2026-09-25T17:34:46.865792+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865794+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865794+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865798+00:00", "trade", 13.08, 68.0]
["2026-09-25T17:34:46.865810+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865811+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.865811+00:00", "trade", 13.08, 4.0]
["2026-09-25T17:34:46.865813+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865813+00:00", "trade", 13.08, 5.0]
["2026-09-25T17:34:46.865815+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865818+00:00", "trade", 13.08, 74.0]
["2026-09-25T17:34:46.865820+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:34:46.865825+00:00", "trade", 13.08, 15.0]
["2026-09-25T17:34:46.865830+00:00", "trade", 13.08, 40.0]
["2026-09-25T17:34:46.865835+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865840+00:00", "trade", 13.08, 6.0]
["2026-09-25T17:34:46.865846+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.865850+00:00", "trade", 13.08, 300.0]
["2026-09-25T17:34:46.865856+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:34:46.865867+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.865891+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.865970+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.866003+00:00", "trade", 13.08, 126.0]
["2026-09-25T17:34:46.866099+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.866166+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.866382+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.867202+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.867687+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.867705+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.867714+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:34:46.867927+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.868058+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.868065+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.868093+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:34:46.868098+00:00", "trade", 13.08, 400.0]
["2026-09-25T17:34:46.868124+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.868189+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.868235+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.868289+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.868451+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.868514+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.868970+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.868994+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.874128+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.874135+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.874143+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.874235+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.876290+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.877083+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.877128+00:00", "trade", 13.08, 1400.0]
["2026-09-25T17:34:46.877183+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.877330+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.877884+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878404+00:00", "trade", 13.08, 26.0]
["2026-09-25T17:34:46.878405+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878408+00:00", "trade", 13.08, 74.0]
["2026-09-25T17:34:46.878408+00:00", "trade", 13.08, 300.0]
["2026-09-25T17:34:46.878410+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878412+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878416+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878416+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:34:46.878425+00:00", "trade", 13.08, 8.0]
["2026-09-25T17:34:46.878434+00:00", "trade", 13.08, 92.0]
["2026-09-25T17:34:46.878453+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878455+00:00", "trade", 13.08, 300.0]
["2026-09-25T17:34:46.878456+00:00", "trade", 13.08, 34.0]
["2026-09-25T17:34:46.878460+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878467+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878468+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:34:46.878475+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878486+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:34:46.878498+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878500+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878505+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878506+00:00", "trade", 13.08, 70.0]
["2026-09-25T17:34:46.878512+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878519+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878527+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878533+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878548+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878554+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878581+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878594+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878601+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878608+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878622+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878636+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878642+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878648+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878661+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878706+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878785+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878788+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:34:46.878789+00:00", "trade", 13.08, 77.0]
["2026-09-25T17:34:46.878789+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878790+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878790+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878794+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878796+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878817+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878842+00:00", "trade", 13.08, 21.0]
["2026-09-25T17:34:46.878861+00:00", "trade", 13.08, 69.0]
["2026-09-25T17:34:46.878908+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878909+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878910+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878916+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878938+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878944+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.878958+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.878963+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.879091+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.879219+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.879420+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.879430+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.879442+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.879455+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.879525+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.879568+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.879627+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.879651+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.879669+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.879719+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.879882+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.879888+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.879963+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.880030+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.880186+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:34:46.880193+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.880207+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:34:46.880255+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.880516+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:34:46.881282+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.882691+00:00", "trade", 13.085, 126.0]
["2026-09-25T17:34:46.882978+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.883203+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.888264+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:34:46.889207+00:00", "trade", 13.08, 300.0]
["2026-09-25T17:34:46.889208+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:34:46.889252+00:00", "trade", 13.08, 50.0]
["2026-09-25T17:34:46.889268+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.889272+00:00", "trade", 13.08, 1.0]
["2026-09-25T17:34:46.889276+00:00", "trade", 13.08, 70.0]
["2026-09-25T17:34:46.889276+00:00", "trade", 13.08, 8.0]
["2026-09-25T17:34:46.889276+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:34:46.889282+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.889289+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.889302+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:34:46.889385+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:34:46.889393+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.889394+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.889401+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.889408+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.889415+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.889428+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.889441+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.889501+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.889590+00:00", "trade", 13.08, 21.0]
["2026-09-25T17:34:46.889593+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:34:46.889709+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.889710+00:00", "trade", 13.08, 36.0]
["2026-09-25T17:34:46.889980+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.889986+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.889994+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.890021+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.890046+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.890088+00:00", "trade", 13.08, 21.0]
["2026-09-25T17:34:46.890088+00:00", "trade", 13.08, 11.0]
["2026-09-25T17:34:46.890246+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.890286+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.890346+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.890414+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.890461+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.890476+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.890480+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:34:46.890560+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.890578+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.890585+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.890612+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:34:46.890639+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:34:46.890653+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.890793+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.890794+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:34:46.890820+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.890823+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.890839+00:00", "trade", 13.075, 50.0]
["2026-09-25T17:34:46.890845+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.890882+00:00", "trade", 13.075, 50.0]
["2026-09-25T17:34:46.890882+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.890908+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.890962+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.890986+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.891031+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.891147+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.891148+00:00", "trade", 13.075, 160.0]
["2026-09-25T17:34:46.891201+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.891217+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.891240+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.891697+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.891789+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.892122+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.892150+00:00", "trade", 13.075, 126.0]
["2026-09-25T17:34:46.892152+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.898658+00:00", "trade", 13.071, 100.0]
["2026-09-25T17:34:46.898667+00:00", "trade", 13.07, 2700.0]
["2026-09-25T17:34:46.898742+00:00", "trade", 13.075, 600.0]
["2026-09-25T17:34:46.898751+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.898760+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:34:46.898790+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.898883+00:00", "trade", 13.07, 5400.0]
["2026-09-25T17:34:46.898895+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.898918+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.899485+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.900366+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900435+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.900440+00:00", "trade", 13.075, 300.0]
["2026-09-25T17:34:46.900440+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900441+00:00", "trade", 13.07, 600.0]
["2026-09-25T17:34:46.900443+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900447+00:00", "trade", 13.07, 47.0]
["2026-09-25T17:34:46.900493+00:00", "trade", 13.075, 121.0]
["2026-09-25T17:34:46.900503+00:00", "trade", 13.07, 53.0]
["2026-09-25T17:34:46.900504+00:00", "trade", 13.07, 36.0]
["2026-09-25T17:34:46.900506+00:00", "trade", 13.075, 1.0]
["2026-09-25T17:34:46.900507+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.900507+00:00", "trade", 13.07, 11.0]
["2026-09-25T17:34:46.900511+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.900526+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.900544+00:00", "trade", 13.075, 179.0]
["2026-09-25T17:34:46.900549+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.900553+00:00", "trade", 13.07, 6.0]
["2026-09-25T17:34:46.900555+00:00", "trade", 13.07, 5.0]
["2026-09-25T17:34:46.900556+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.900561+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900563+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.900566+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:46.900571+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.900572+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:34:46.900572+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.900573+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.900591+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.900595+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:34:46.900595+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900595+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900598+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.900612+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.900770+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900770+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.900771+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900799+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900804+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:34:46.900807+00:00", "trade", 13.075, 300.0]
["2026-09-25T17:34:46.900809+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900809+00:00", "trade", 13.07, 121.0]
["2026-09-25T17:34:46.900814+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900819+00:00", "trade", 13.07, 300.0]
["2026-09-25T17:34:46.900824+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900827+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900828+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900834+00:00", "trade", 13.07, 300.0]
["2026-09-25T17:34:46.900838+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.900844+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900849+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900857+00:00", "trade", 13.07, 290.0]
["2026-09-25T17:34:46.900858+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.900887+00:00", "trade", 13.07, 79.0]
["2026-09-25T17:34:46.900887+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:34:46.900887+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.900889+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900889+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.900889+00:00", "trade", 13.07, 21.0]
["2026-09-25T17:34:46.900894+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.900944+00:00", "trade", 13.075, 300.0]
["2026-09-25T17:34:46.901114+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.901187+00:00", "trade", 13.07, 21.0]
["2026-09-25T17:34:46.901190+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.901191+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.901292+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.901311+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.901499+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.902341+00:00", "trade", 13.07, 1.0]
["2026-09-25T17:34:46.902360+00:00", "trade", 13.07, 75.0]
["2026-09-25T17:34:46.902378+00:00", "trade", 13.07, 125.0]
["2026-09-25T17:34:46.902434+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.902474+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.902679+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.902707+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.902716+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.902721+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.902823+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.902851+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.903082+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.903139+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.903318+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.903482+00:00", "trade", 13.075, 300.0]
["2026-09-25T17:34:46.903854+00:00", "trade", 13.075, 300.0]
["2026-09-25T17:34:46.903988+00:00", "trade", 13.07, 1.0]
["2026-09-25T17:34:46.906666+00:00", "trade", 13.07, 240.0]
["2026-09-25T17:34:46.906841+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.906859+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:34:46.908972+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.910800+00:00", "trade", 13.07, 2700.0]
["2026-09-25T17:34:46.910876+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.910885+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.910938+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.911047+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.911476+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.911573+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.911701+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.911748+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.911782+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.911841+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.911850+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.911955+00:00", "trade", 13.07, 300.0]
["2026-09-25T17:34:46.911956+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.911958+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.911960+00:00", "trade", 13.07, 35.0]
["2026-09-25T17:34:46.911962+00:00", "trade", 13.07, 50.0]
["2026-09-25T17:34:46.911980+00:00", "trade", 13.07, 68.0]
["2026-09-25T17:34:46.911981+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.911983+00:00", "trade", 13.07, 32.0]
["2026-09-25T17:34:46.911993+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.912007+00:00", "trade", 13.07, 35.0]
["2026-09-25T17:34:46.912008+00:00", "trade", 13.07, 130.0]
["2026-09-25T17:34:46.912017+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912020+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:46.912023+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912030+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912039+00:00", "trade", 13.07, 71.0]
["2026-09-25T17:34:46.912040+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.912042+00:00", "trade", 13.07, 70.0]
["2026-09-25T17:34:46.912043+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912049+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912050+00:00", "trade", 13.07, 70.0]
["2026-09-25T17:34:46.912052+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:46.912062+00:00", "trade", 13.07, 29.0]
["2026-09-25T17:34:46.912063+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912068+00:00", "trade", 13.07, 22.0]
["2026-09-25T17:34:46.912068+00:00", "trade", 13.07, 70.0]
["2026-09-25T17:34:46.912070+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912072+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.912081+00:00", "trade", 13.07, 30.0]
["2026-09-25T17:34:46.912087+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912105+00:00", "trade", 13.07, 30.0]
["2026-09-25T17:34:46.912111+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:46.912118+00:00", "trade", 13.07, 75.0]
["2026-09-25T17:34:46.912118+00:00", "trade", 13.07, 1.0]
["2026-09-25T17:34:46.912142+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912157+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912171+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912185+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912198+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.912250+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912256+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912274+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912294+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912302+00:00", "trade", 13.075, 21.0]
["2026-09-25T17:34:46.912331+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.912332+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912340+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.912342+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.912342+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:46.912345+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.912350+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.912355+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.912360+00:00", "trade", 13.07, 500.0]
["2026-09-25T17:34:46.912360+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912382+00:00", "trade", 13.07, 199.0]
["2026-09-25T17:34:46.912399+00:00", "trade", 13.075, 79.0]
["2026-09-25T17:34:46.912400+00:00", "trade", 13.07, 21.0]
["2026-09-25T17:34:46.912402+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.912406+00:00", "trade", 13.07, 169.0]
["2026-09-25T17:34:46.912411+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912449+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912468+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.912496+00:00", "trade", 13.07, 68.0]
["2026-09-25T17:34:46.912496+00:00", "trade", 13.07, 21.0]
["2026-09-25T17:34:46.912545+00:00", "trade", 13.07, 32.0]
["2026-09-25T17:34:46.912571+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912604+00:00", "trade", 13.07, 68.0]
["2026-09-25T17:34:46.912630+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912637+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912695+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912751+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912810+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912833+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912918+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.912925+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.913451+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.913470+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.913592+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.913618+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.913629+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.914067+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.914461+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.914910+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.921901+00:00", "trade", 13.07, 2479.0]
["2026-09-25T17:34:46.922099+00:00", "trade", 13.07, 70.0]
["2026-09-25T17:34:46.922101+00:00", "trade", 13.07, 30.0]
["2026-09-25T17:34:46.922102+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:46.922105+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.922106+00:00", "trade", 13.07, 32.0]
["2026-09-25T17:34:46.922108+00:00", "trade", 13.07, 68.0]
["2026-09-25T17:34:46.922149+00:00", "trade", 13.07, 71.0]
["2026-09-25T17:34:46.922149+00:00", "trade", 13.07, 70.0]
["2026-09-25T17:34:46.922149+00:00", "trade", 13.07, 70.0]
["2026-09-25T17:34:46.922149+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:46.922163+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:46.922205+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.922212+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.922219+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.922226+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.922240+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.922242+00:00", "trade", 13.07, 22.0]
["2026-09-25T17:34:46.922242+00:00", "trade", 13.07, 30.0]
["2026-09-25T17:34:46.922242+00:00", "trade", 13.07, 1.0]
["2026-09-25T17:34:46.922242+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.922243+00:00", "trade", 13.07, 68.0]
["2026-09-25T17:34:46.922243+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:34:46.922247+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.922249+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.922250+00:00", "trade", 13.07, 68.0]
["2026-09-25T17:34:46.922269+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.922275+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.922282+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.922296+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.922464+00:00", "trade", 13.07, 21.0]
["2026-09-25T17:34:46.922606+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.922639+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.922646+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.922667+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.922712+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.922768+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.922917+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.923032+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.923109+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.923140+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.923149+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.923183+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.923191+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.923281+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.923414+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.923734+00:00", "trade", 13.065, 50.0]
["2026-09-25T17:34:46.923757+00:00", "trade", 13.065, 50.0]
["2026-09-25T17:34:46.924045+00:00", "trade", 13.065, 160.0]
["2026-09-25T17:34:46.924135+00:00", "trade", 13.065, 300.0]
["2026-09-25T17:34:46.924590+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.925044+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.931042+00:00", "trade", 13.06, 2700.0]
["2026-09-25T17:34:46.931102+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.931150+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.931212+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.931230+00:00", "trade", 13.06, 4300.0]
["2026-09-25T17:34:46.931268+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.931322+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.931835+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.931893+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.931903+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932087+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932150+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932333+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.932413+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932415+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932416+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932417+00:00", "trade", 13.06, 10.0]
["2026-09-25T17:34:46.932420+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932427+00:00", "trade", 13.06, 600.0]
["2026-09-25T17:34:46.932428+00:00", "trade", 13.06, 500.0]
["2026-09-25T17:34:46.932430+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.932438+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.932451+00:00", "trade", 13.06, 10.0]
["2026-09-25T17:34:46.932466+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932471+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.932473+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932473+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932474+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932476+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932478+00:00", "trade", 13.06, 12.0]
["2026-09-25T17:34:46.932479+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932493+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932497+00:00", "trade", 13.06, 600.0]
["2026-09-25T17:34:46.932500+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932504+00:00", "trade", 13.06, 500.0]
["2026-09-25T17:34:46.932505+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.932506+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932513+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932519+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932525+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932539+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932546+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932552+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932559+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932566+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932569+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932760+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.932776+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:46.932778+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932778+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.932778+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932782+00:00", "trade", 13.06, 4.0]
["2026-09-25T17:34:46.932783+00:00", "trade", 13.06, 500.0]
["2026-09-25T17:34:46.932788+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932792+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932797+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:46.932823+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932824+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932824+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932838+00:00", "trade", 13.06, 600.0]
["2026-09-25T17:34:46.932838+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.932859+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932859+00:00", "trade", 13.06, 500.0]
["2026-09-25T17:34:46.932860+00:00", "trade", 13.06, 600.0]
["2026-09-25T17:34:46.932860+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.932867+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.932877+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.932903+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.932909+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.932993+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.933179+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.933580+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.933610+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.933631+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.934080+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.934666+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:46.934753+00:00", "trade", 13.07, 1.0]
["2026-09-25T17:34:46.934970+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.942661+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.943292+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.943356+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.943460+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.943751+00:00", "trade", 13.06, 4015.0]
["2026-09-25T17:34:46.943757+00:00", "trade", 13.06, 1300.0]
["2026-09-25T17:34:46.943765+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.943766+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.943778+00:00", "trade", 13.06, 1.0]
["2026-09-25T17:34:46.943783+00:00", "trade", 13.06, 8400.0]
["2026-09-25T17:34:46.943785+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.943785+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.943785+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.944027+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.944062+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.944112+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.944132+00:00", "trade", 13.06, 4900.0]
["2026-09-25T17:34:46.944133+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.944134+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.944211+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.944223+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.944237+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.944303+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.944339+00:00", "trade", 13.06, 800.0]
["2026-09-25T17:34:46.944339+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.944360+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.944517+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.945657+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.945940+00:00", "trade", 13.065, 50.0]
["2026-09-25T17:34:46.946126+00:00", "trade", 13.06, 900.0]
["2026-09-25T17:34:46.951449+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.951459+00:00", "trade", 13.065, 500.0]
["2026-09-25T17:34:46.951460+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:46.951462+00:00", "trade", 13.07, 68.0]
["2026-09-25T17:34:46.951463+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.951467+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.951467+00:00", "trade", 13.07, 50.0]
["2026-09-25T17:34:46.951487+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.951506+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951512+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951519+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951526+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951532+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951539+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951545+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951560+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951564+00:00", "trade", 13.06, 70.0]
["2026-09-25T17:34:46.951564+00:00", "trade", 13.06, 71.0]
["2026-09-25T17:34:46.951566+00:00", "trade", 13.07, 11.0]
["2026-09-25T17:34:46.951567+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.951567+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951574+00:00", "trade", 13.07, 22.0]
["2026-09-25T17:34:46.951575+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951577+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.951582+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951589+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951595+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951601+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951651+00:00", "trade", 13.06, 69.0]
["2026-09-25T17:34:46.951651+00:00", "trade", 13.07, 54.0]
["2026-09-25T17:34:46.951770+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951778+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951786+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951793+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.951874+00:00", "trade", 13.06, 77.0]
["2026-09-25T17:34:46.951876+00:00", "trade", 13.06, 11.0]
["2026-09-25T17:34:46.951876+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.951876+00:00", "trade", 13.07, 50.0]
["2026-09-25T17:34:46.951896+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:34:46.951925+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:34:46.951947+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:34:46.951963+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.951971+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.951974+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:46.951978+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.951985+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952007+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952014+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952020+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952051+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952059+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952087+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952179+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952186+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952259+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952268+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952275+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952339+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952348+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952412+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952664+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952673+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952689+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.952729+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.953116+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.953151+00:00", "trade", 13.07, 50.0]
["2026-09-25T17:34:46.953250+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.953692+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954117+00:00", "trade", 13.07, 90.0]
["2026-09-25T17:34:46.954118+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.954119+00:00", "trade", 13.07, 233.0]
["2026-09-25T17:34:46.954121+00:00", "trade", 13.07, 12.0]
["2026-09-25T17:34:46.954125+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.954125+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.954155+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.954155+00:00", "trade", 13.07, 291.0]
["2026-09-25T17:34:46.954178+00:00", "trade", 13.07, 67.0]
["2026-09-25T17:34:46.954181+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.954185+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:46.954189+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.954191+00:00", "trade", 13.07, 17.0]
["2026-09-25T17:34:46.954191+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954193+00:00", "trade", 13.07, 54.0]
["2026-09-25T17:34:46.954194+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.954198+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954201+00:00", "trade", 13.07, 34.0]
["2026-09-25T17:34:46.954201+00:00", "trade", 13.07, 11.0]
["2026-09-25T17:34:46.954208+00:00", "trade", 13.07, 60.0]
["2026-09-25T17:34:46.954212+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954220+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954226+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954233+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954239+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954260+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954273+00:00", "trade", 13.07, 300.0]
["2026-09-25T17:34:46.954273+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954275+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954292+00:00", "trade", 13.07, 22.0]
["2026-09-25T17:34:46.954292+00:00", "trade", 13.07, 68.0]
["2026-09-25T17:34:46.954297+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954303+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954310+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954360+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954398+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954470+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:46.954470+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954494+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:46.954505+00:00", "trade", 13.07, 11.0]
["2026-09-25T17:34:46.954573+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:34:46.954576+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.954586+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.954593+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.954620+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.955133+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.955303+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.955761+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:46.955787+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.956839+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.958591+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.961704+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.963327+00:00", "trade", 13.06, 1100.0]
["2026-09-25T17:34:46.964214+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.964640+00:00", "trade", 13.06, 1473.0]
["2026-09-25T17:34:46.964640+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.964641+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.964642+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.964644+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.964681+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.964684+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.964689+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.964695+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.964701+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.964702+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.964709+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.964722+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.964729+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.964736+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.964743+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.964749+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.964755+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.964773+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.964781+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964782+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964789+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964796+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964797+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:46.964802+00:00", "trade", 13.06, 291.0]
["2026-09-25T17:34:46.964803+00:00", "trade", 13.06, 9.0]
["2026-09-25T17:34:46.964803+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964809+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964816+00:00", "trade", 13.06, 91.0]
["2026-09-25T17:34:46.964816+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964817+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.964819+00:00", "trade", 13.06, 12.0]
["2026-09-25T17:34:46.964820+00:00", "trade", 13.06, 2.0]
["2026-09-25T17:34:46.964823+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964829+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964849+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964856+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964869+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964897+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964935+00:00", "trade", 13.065, 25.0]
["2026-09-25T17:34:46.964949+00:00", "trade", 13.06, 71.0]
["2026-09-25T17:34:46.964964+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.964969+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.964972+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.965000+00:00", "trade", 13.06, 39.0]
["2026-09-25T17:34:46.965003+00:00", "trade", 13.06, 23.0]
["2026-09-25T17:34:46.965007+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.965011+00:00", "trade", 13.06, 16.0]
["2026-09-25T17:34:46.965020+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.965031+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.965063+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.965093+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.965094+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965110+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965138+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965145+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965196+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965229+00:00", "trade", 13.06, 11.0]
["2026-09-25T17:34:46.965230+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.965355+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.965367+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.965381+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965419+00:00", "trade", 13.06, 39.0]
["2026-09-25T17:34:46.965445+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965452+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965472+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965484+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965659+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965672+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965678+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965685+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965698+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965769+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965791+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965862+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.965881+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.966081+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.966169+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.966187+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.966310+00:00", "trade", 13.065, 50.0]
["2026-09-25T17:34:46.966631+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.966817+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.967022+00:00", "trade", 13.06, 230.0]
["2026-09-25T17:34:46.969577+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.970068+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.970080+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.970510+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.974809+00:00", "trade", 13.06, 12.0]
["2026-09-25T17:34:46.974813+00:00", "trade", 13.06, 35.0]
["2026-09-25T17:34:46.974813+00:00", "trade", 13.06, 25.0]
["2026-09-25T17:34:46.974813+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.974816+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.974820+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.974820+00:00", "trade", 13.06, 16.0]
["2026-09-25T17:34:46.974821+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.974823+00:00", "trade", 13.06, 11.0]
["2026-09-25T17:34:46.975188+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.975196+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.975197+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.975203+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.975209+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.975214+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:46.975216+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.975238+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.975240+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.975241+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.975247+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.975253+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:46.975274+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.975280+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.975293+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.975300+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.975496+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:46.975613+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.975616+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.975674+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.975722+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.975885+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.975944+00:00", "trade", 13.06, 20.0]
["2026-09-25T17:34:46.975965+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.975977+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.976097+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.976163+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.976356+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.977032+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:46.977428+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.978120+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.978289+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.978564+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.978748+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.978760+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.979009+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.979444+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.984512+00:00", "trade", 13.06, 400.0]
["2026-09-25T17:34:46.984568+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.984630+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.985323+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.985383+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.985537+00:00", "trade", 13.06, 1000.0]
["2026-09-25T17:34:46.985684+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.985875+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.986266+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.986511+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.986549+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.987139+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:46.987153+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:46.987211+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.987337+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.988726+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.988833+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.988867+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.989733+00:00", "trade", 13.07, 253.0]
["2026-09-25T17:34:46.995676+00:00", "trade", 13.06, 700.0]
["2026-09-25T17:34:46.996401+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:46.996916+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:46.997896+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.003510+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.004271+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.004752+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.004803+00:00", "trade", 13.061, 600.0]
["2026-09-25T17:34:47.005569+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.006371+00:00", "trade", 13.06, 12.0]
["2026-09-25T17:34:47.006372+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.006373+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.006376+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.006378+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.006378+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.006379+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.006380+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.006451+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.006465+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.006468+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.006472+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.006492+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.006602+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.006766+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.006898+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.007054+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.007066+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.007242+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.007261+00:00", "trade", 13.06, 1300.0]
["2026-09-25T17:34:47.007302+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.007314+00:00", "trade", 13.065, 50.0]
["2026-09-25T17:34:47.007332+00:00", "trade", 13.065, 50.0]
["2026-09-25T17:34:47.007505+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.007651+00:00", "trade", 13.065, 160.0]
["2026-09-25T17:34:47.007669+00:00", "trade", 13.065, 90.0]
["2026-09-25T17:34:47.007966+00:00", "trade", 13.065, 50.0]
["2026-09-25T17:34:47.008135+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:47.008236+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.008980+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.009052+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.009636+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.009649+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.010901+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.015031+00:00", "trade", 13.06, 2382.0]
["2026-09-25T17:34:47.015824+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.015831+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.017539+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.023830+00:00", "trade", 13.06, 1000.0]
["2026-09-25T17:34:47.024496+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.024592+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.024980+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025016+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025042+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025051+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025126+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025171+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.025173+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025174+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025175+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025178+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025209+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025209+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025221+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.025222+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025227+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025229+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025233+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025236+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025241+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025242+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025246+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025247+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025268+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025274+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025277+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025294+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025301+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025307+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025315+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025329+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025335+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025342+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025348+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025535+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025536+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025537+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025537+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025537+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025543+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025551+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025559+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025559+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025560+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025561+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025568+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025576+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025661+00:00", "trade", 13.06, 92.0]
["2026-09-25T17:34:47.025703+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025705+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025713+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.025724+00:00", "trade", 13.06, 8.0]
["2026-09-25T17:34:47.025741+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025746+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.025818+00:00", "trade", 13.06, 34.0]
["2026-09-25T17:34:47.025900+00:00", "trade", 13.06, 21.0]
["2026-09-25T17:34:47.025932+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.026227+00:00", "trade", 13.06, 6.0]
["2026-09-25T17:34:47.027335+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.027377+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.027747+00:00", "trade", 13.065, 400.0]
["2026-09-25T17:34:47.028085+00:00", "trade", 13.065, 200.0]
["2026-09-25T17:34:47.028129+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.028297+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.028536+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.028546+00:00", "trade", 13.065, 300.0]
["2026-09-25T17:34:47.028566+00:00", "trade", 13.065, 1394.0]
["2026-09-25T17:34:47.028749+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.029181+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.029230+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.029231+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.029763+00:00", "trade", 13.065, 900.0]
["2026-09-25T17:34:47.029840+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:47.029910+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.029915+00:00", "trade", 13.065, 600.0]
["2026-09-25T17:34:47.029921+00:00", "trade", 13.065, 500.0]
["2026-09-25T17:34:47.029947+00:00", "trade", 13.065, 200.0]
["2026-09-25T17:34:47.030409+00:00", "trade", 13.065, 700.0]
["2026-09-25T17:34:47.030424+00:00", "trade", 13.065, 106.0]
["2026-09-25T17:34:47.030599+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.030606+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.030809+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.030861+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.030984+00:00", "trade", 13.065, 394.0]
["2026-09-25T17:34:47.030984+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.031530+00:00", "trade", 13.065, 1506.0]
["2026-09-25T17:34:47.033703+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.033921+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.037758+00:00", "trade", 13.065, 1194.0]
["2026-09-25T17:34:47.038857+00:00", "trade", 13.065, 500.0]
["2026-09-25T17:34:47.039145+00:00", "trade", 13.065, 700.0]
["2026-09-25T17:34:47.039193+00:00", "trade", 13.065, 800.0]
["2026-09-25T17:34:47.039387+00:00", "trade", 13.065, 1000.0]
["2026-09-25T17:34:47.039760+00:00", "trade", 13.065, 1000.0]
["2026-09-25T17:34:47.039926+00:00", "trade", 13.065, 6.0]
["2026-09-25T17:34:47.040826+00:00", "trade", 13.06, 2194.0]
["2026-09-25T17:34:47.042138+00:00", "trade", 13.065, 400.0]
["2026-09-25T17:34:47.043054+00:00", "trade", 13.061, 200.0]
["2026-09-25T17:34:47.043066+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.043095+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.043134+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.043217+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.043866+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.044053+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.044217+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.044541+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.045010+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.047510+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.053864+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.053884+00:00", "trade", 13.061, 200.0]
["2026-09-25T17:34:47.053905+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.053983+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.054027+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.054711+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.054851+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.054880+00:00", "trade", 13.061, 100.0]
["2026-09-25T17:34:47.054910+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.055683+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.065030+00:00", "trade", 13.061, 200.0]
["2026-09-25T17:34:47.065054+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.065118+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.065851+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.065985+00:00", "trade", 13.061, 300.0]
["2026-09-25T17:34:47.066056+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.066351+00:00", "trade", 13.061, 100.0]
["2026-09-25T17:34:47.066558+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.067589+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.067615+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.068673+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.068701+00:00", "trade", 13.061, 200.0]
["2026-09-25T17:34:47.068736+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.068798+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.068901+00:00", "trade", 13.06, 500.0]
["2026-09-25T17:34:47.069523+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.069908+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.070045+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:47.070095+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:47.070135+00:00", "trade", 13.065, 200.0]
["2026-09-25T17:34:47.070255+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.070466+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:47.070533+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.071148+00:00", "trade", 13.065, 500.0]
["2026-09-25T17:34:47.071633+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.071682+00:00", "trade", 13.065, 700.0]
["2026-09-25T17:34:47.074161+00:00", "trade", 13.06, 600.0]
["2026-09-25T17:34:47.074286+00:00", "trade", 13.061, 100.0]
["2026-09-25T17:34:47.074312+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.074431+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.075128+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.075460+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.075968+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:47.076006+00:00", "trade", 13.065, 200.0]
["2026-09-25T17:34:47.076017+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:47.076374+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.076543+00:00", "trade", 13.065, 1600.0]
["2026-09-25T17:34:47.076858+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.076890+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.076999+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.077447+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.077691+00:00", "trade", 13.065, 300.0]
["2026-09-25T17:34:47.078228+00:00", "trade", 13.065, 1100.0]
["2026-09-25T17:34:47.079021+00:00", "trade", 13.061, 100.0]
["2026-09-25T17:34:47.079050+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.079202+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.079835+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.079904+00:00", "trade", 13.065, 900.0]
["2026-09-25T17:34:47.080172+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.080179+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.081609+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.081685+00:00", "trade", 13.061, 300.0]
["2026-09-25T17:34:47.081702+00:00", "trade", 13.06, 400.0]
["2026-09-25T17:34:47.081761+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.082469+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.082480+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.082721+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.082857+00:00", "trade", 13.06, 500.0]
["2026-09-25T17:34:47.083182+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.083249+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:47.083700+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.084903+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.084920+00:00", "trade", 13.061, 200.0]
["2026-09-25T17:34:47.084953+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.085021+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.085716+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.085903+00:00", "trade", 13.061, 200.0]
["2026-09-25T17:34:47.085938+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.086086+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.086833+00:00", "trade", 13.061, 100.0]
["2026-09-25T17:34:47.086898+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.088477+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:47.088863+00:00", "trade", 13.065, 11.0]
["2026-09-25T17:34:47.088912+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.088934+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.089283+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.089325+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.089766+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.091075+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.096284+00:00", "trade", 13.061, 200.0]
["2026-09-25T17:34:47.096351+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.096417+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.097136+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.097291+00:00", "trade", 13.061, 200.0]
["2026-09-25T17:34:47.097487+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.097494+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.097757+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.098035+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.098243+00:00", "trade", 13.061, 200.0]
["2026-09-25T17:34:47.098399+00:00", "trade", 13.061, 100.0]
["2026-09-25T17:34:47.099127+00:00", "trade", 13.065, 300.0]
["2026-09-25T17:34:47.099168+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.101660+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.102631+00:00", "trade", 13.065, 2.0]
["2026-09-25T17:34:47.106912+00:00", "trade", 13.061, 200.0]
["2026-09-25T17:34:47.106920+00:00", "trade", 13.061, 200.0]
["2026-09-25T17:34:47.106950+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.107018+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.107721+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.107869+00:00", "trade", 13.061, 100.0]
["2026-09-25T17:34:47.107903+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.108054+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.108066+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.108667+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.110789+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.110855+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.111448+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.111553+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.111597+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.111789+00:00", "trade", 13.06, 500.0]
["2026-09-25T17:34:47.111926+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.111934+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.112144+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.112307+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:47.114003+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.114046+00:00", "trade", 13.06, 400.0]
["2026-09-25T17:34:47.114055+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.114133+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.114849+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.115045+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.115965+00:00", "trade", 13.06, 400.0]
["2026-09-25T17:34:47.117895+00:00", "trade", 13.06, 400.0]
["2026-09-25T17:34:47.118873+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.119222+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.119643+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.119799+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.119912+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.120322+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.121828+00:00", "trade", 13.06, 1600.0]
["2026-09-25T17:34:47.123017+00:00", "trade", 13.06, 1600.0]
["2026-09-25T17:34:47.124654+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.124715+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.125437+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.125615+00:00", "trade", 13.06, 500.0]
["2026-09-25T17:34:47.125664+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.126204+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.126572+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.126611+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.127959+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.127992+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.128105+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.128900+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.129208+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.129555+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.129615+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.129698+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.129759+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.129878+00:00", "trade", 13.06, 20.0]
["2026-09-25T17:34:47.130244+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.130248+00:00", "trade", 13.06, 21.0]
["2026-09-25T17:34:47.130248+00:00", "trade", 13.06, 34.0]
["2026-09-25T17:34:47.130251+00:00", "trade", 13.06, 25.0]
["2026-09-25T17:34:47.130253+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.130258+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.130311+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.130321+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.130330+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.130413+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.130722+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.130732+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.131035+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.131194+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.131880+00:00", "trade", 13.06, 800.0]
["2026-09-25T17:34:47.132376+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.132462+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.134769+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.140861+00:00", "trade", 13.06, 800.0]
["2026-09-25T17:34:47.141198+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.142310+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.142939+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.143005+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.143065+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.143781+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.143857+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.144002+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.144894+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.145256+00:00", "trade", 13.065, 200.0]
["2026-09-25T17:34:47.145930+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.147547+00:00", "trade", 13.065, 10.0]
["2026-09-25T17:34:47.147668+00:00", "trade", 13.06, 151.0]
["2026-09-25T17:34:47.147854+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.147970+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.148436+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.148487+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.148521+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.148671+00:00", "trade", 13.06, 749.0]
["2026-09-25T17:34:47.150186+00:00", "trade", 13.06, 1500.0]
["2026-09-25T17:34:47.151236+00:00", "trade", 13.06, 1500.0]
["2026-09-25T17:34:47.152724+00:00", "trade", 13.061, 114.0]
["2026-09-25T17:34:47.152733+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.152752+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.152817+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.153569+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.153715+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.153782+00:00", "trade", 13.06, 286.0]
["2026-09-25T17:34:47.153931+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:34:47.156566+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.156566+00:00", "trade", 13.06, 88.0]
["2026-09-25T17:34:47.156567+00:00", "trade", 13.06, 92.0]
["2026-09-25T17:34:47.156568+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.156574+00:00", "trade", 13.06, 8.0]
["2026-09-25T17:34:47.156574+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.156574+00:00", "trade", 13.06, 1.0]
["2026-09-25T17:34:47.156591+00:00", "trade", 13.06, 11.0]
["2026-09-25T17:34:47.156634+00:00", "trade", 13.06, 11.0]
["2026-09-25T17:34:47.156651+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.156763+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:34:47.156937+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157017+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157099+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157162+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157173+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157179+00:00", "trade", 13.06, 99.0]
["2026-09-25T17:34:47.157185+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157218+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.157223+00:00", "trade", 13.06, 12.0]
["2026-09-25T17:34:47.157225+00:00", "trade", 13.06, 88.0]
["2026-09-25T17:34:47.157226+00:00", "trade", 13.06, 12.0]
["2026-09-25T17:34:47.157228+00:00", "trade", 13.06, 11.0]
["2026-09-25T17:34:47.157235+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157244+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.157248+00:00", "trade", 13.06, 200.0]
["2026-09-25T17:34:47.157274+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157281+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157288+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157294+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157300+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157307+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157313+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.157314+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157319+00:00", "trade", 13.06, 11.0]
["2026-09-25T17:34:47.157337+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.157387+00:00", "trade", 13.06, 290.0]
["2026-09-25T17:34:47.157388+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:34:47.157408+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.157420+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:34:47.157447+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157472+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157491+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157498+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157502+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157505+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157512+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157518+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157525+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157533+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157543+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157615+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157640+00:00", "trade", 13.06, 11.0]
["2026-09-25T17:34:47.157648+00:00", "trade", 13.06, 19.0]
["2026-09-25T17:34:47.157648+00:00", "trade", 13.06, 80.0]
["2026-09-25T17:34:47.157649+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:34:47.157666+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157683+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157723+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157739+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157742+00:00", "trade", 13.06, 7.0]
["2026-09-25T17:34:47.157758+00:00", "trade", 13.06, 11.0]
["2026-09-25T17:34:47.157761+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157796+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157823+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157845+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157849+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.157856+00:00", "trade", 13.06, 19.0]
["2026-09-25T17:34:47.157857+00:00", "trade", 13.06, 7.0]
["2026-09-25T17:34:47.157860+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.157901+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.157990+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.158106+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.158147+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.158192+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.158297+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.158307+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.158579+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.158600+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.159052+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.159476+00:00", "trade", 13.06, 154.0]
["2026-09-25T17:34:47.159516+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.160036+00:00", "trade", 13.06, 17338.0]
["2026-09-25T17:34:47.160713+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.161155+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.175667+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213356+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213358+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:34:47.213399+00:00", "trade", 13.07, 300.0]
["2026-09-25T17:34:47.213400+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:47.213401+00:00", "trade", 13.07, 20.0]
["2026-09-25T17:34:47.213459+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213473+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213653+00:00", "trade", 13.07, 300.0]
["2026-09-25T17:34:47.213686+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213693+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213705+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:47.213707+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213712+00:00", "trade", 13.07, 120.0]
["2026-09-25T17:34:47.213713+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213716+00:00", "trade", 13.07, 15.0]
["2026-09-25T17:34:47.213722+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:47.213789+00:00", "trade", 13.07, 40.0]
["2026-09-25T17:34:47.213800+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213811+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213881+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213888+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213898+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213901+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213905+00:00", "trade", 13.07, 56.0]
["2026-09-25T17:34:47.213912+00:00", "trade", 13.07, 244.0]
["2026-09-25T17:34:47.213915+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213923+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213929+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213952+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213958+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213958+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213965+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213972+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213978+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213982+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:34:47.213983+00:00", "trade", 13.07, 22.0]
["2026-09-25T17:34:47.213984+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213985+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:47.213986+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:34:47.213987+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213990+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.213997+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.214004+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.214010+00:00", "trade", 13.07, 68.0]
["2026-09-25T17:34:47.214010+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:47.214012+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.214012+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.214019+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.214024+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:34:47.214027+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214034+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214040+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214047+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214053+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214060+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214094+00:00", "trade", 13.07, 12.0]
["2026-09-25T17:34:47.214112+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214149+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214152+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:34:47.214249+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:47.214249+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214274+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214307+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214335+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214428+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214484+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214545+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214592+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214732+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.214785+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.215112+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.215682+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.216397+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.218446+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.218711+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.264220+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:47.264703+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.265902+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.265945+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.265978+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.299917+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.302720+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.303467+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.307024+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.315070+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:47.315524+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.315543+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.315980+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.316423+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.316816+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.320283+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.365888+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:47.366347+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.366354+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.366919+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.373979+00:00", "trade", 13.075, 2.0]
["2026-09-25T17:34:47.374459+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.374485+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.376140+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.376507+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.376524+00:00", "trade", 13.075, 304.0]
["2026-09-25T17:34:47.385760+00:00", "trade", 13.075, 4.0]
["2026-09-25T17:34:47.396215+00:00", "trade", 13.07, 500.0]
["2026-09-25T17:34:47.396295+00:00", "trade", 13.07, 300.0]
["2026-09-25T17:34:47.396559+00:00", "trade", 13.07, 500.0]
["2026-09-25T17:34:47.398299+00:00", "trade", 13.07, 6.0]
["2026-09-25T17:34:47.398396+00:00", "trade", 13.07, 94.0]
["2026-09-25T17:34:47.416704+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:47.417201+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.417244+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.418310+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.419048+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.419094+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.419148+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.422608+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.432817+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.433871+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.434391+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.608168+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.608179+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.608920+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.640607+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.649028+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.712360+00:00", "trade", 13.07, 12.0]
["2026-09-25T17:34:47.712362+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:47.712363+00:00", "trade", 13.07, 25.0]
["2026-09-25T17:34:47.712365+00:00", "trade", 13.07, 3.0]
["2026-09-25T17:34:47.712493+00:00", "trade", 13.07, 250.0]
["2026-09-25T17:34:47.712503+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:47.712507+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:47.712515+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:47.712540+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:47.712540+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:34:47.712626+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:34:47.712634+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:34:47.712658+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.713101+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.713193+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.713361+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.713604+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.713627+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.714059+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.714559+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.728065+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:34:47.766130+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.891711+00:00", "trade", 13.07, 11.0]
["2026-09-25T17:34:47.891712+00:00", "trade", 13.07, 6.0]
["2026-09-25T17:34:47.892103+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.892115+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.892124+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.892575+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:47.944934+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.108121+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.108583+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.393645+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.397372+00:00", "trade", 13.07, 345.0]
["2026-09-25T17:34:48.397376+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.397431+00:00", "trade", 13.07, 12.0]
["2026-09-25T17:34:48.397432+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:48.397433+00:00", "trade", 13.07, 300.0]
["2026-09-25T17:34:48.397468+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.397474+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.397482+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.397489+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.397496+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.397506+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.397845+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.397868+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.398009+00:00", "trade", 13.065, 52.0]
["2026-09-25T17:34:48.398069+00:00", "trade", 13.065, 48.0]
["2026-09-25T17:34:48.398136+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.398154+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.398173+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.398589+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.398625+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.399220+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.399769+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.400043+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.400545+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.400993+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:48.402200+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:50.553914+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:34:50.553917+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:50.554438+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:50.625724+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:51.700477+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:52.219094+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:52.219136+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:52.219162+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:52.220463+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:52.220521+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:52.551146+00:00", "trade", 13.0728, 39.0]
["2026-09-25T17:34:53.266691+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:53.395728+00:00", "trade", 13.0739, 1.0]
["2026-09-25T17:34:54.202776+00:00", "trade", 13.065, 41.0]
["2026-09-25T17:34:54.999976+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:56.392964+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:57.739692+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:57.760308+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:57.760352+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:58.766692+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:34:58.766730+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:02.478424+00:00", "trade", 13.07, 1.0]
["2026-09-25T17:35:03.334779+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:03.335226+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:03.335254+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:03.335771+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:03.676043+00:00", "trade", 13.065, 27.0]
["2026-09-25T17:35:03.955843+00:00", "trade", 13.0716, 1.0]
["2026-09-25T17:35:05.013801+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:05.013831+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:05.014410+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:05.077774+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:05.083909+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:05.087013+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:05.100772+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:05.100931+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:05.101614+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:05.101639+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:05.301369+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:05.791625+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:09.006612+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:09.763008+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:09.865848+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:10.094189+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:10.441682+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:10.584397+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:11.069805+00:00", "trade", 13.0685, 2.0]
["2026-09-25T17:35:11.404924+00:00", "trade", 13.066, 1010.0]
["2026-09-25T17:35:11.405618+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:11.425509+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:12.756501+00:00", "trade", 13.072, 1.0]
["2026-09-25T17:35:14.165523+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:14.338684+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:16.115291+00:00", "trade", 13.0739, 2.0]
["2026-09-25T17:35:16.407065+00:00", "trade", 13.0727, 50.0]
["2026-09-25T17:35:16.556091+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:16.592197+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:16.592609+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.286962+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.286986+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.287969+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.287997+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.288428+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.398743+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.557423+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.557429+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.599873+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.600318+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.739668+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.739675+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.873561+00:00", "trade", 13.06, 10.0]
["2026-09-25T17:35:18.873561+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.873607+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:18.873979+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:35:18.873979+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:18.873987+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:18.874303+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:18.874450+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:18.874469+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:18.874497+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:18.874660+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:18.874669+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:18.875441+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:18.943336+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:19.301808+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:35:19.302269+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.302273+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.302279+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.302299+00:00", "trade", 13.06, 126.0]
["2026-09-25T17:35:19.302303+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.302542+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.302552+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.302568+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.302712+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.302792+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.302807+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.302814+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.302838+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.302892+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.303186+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.303258+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.303630+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.303713+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.304445+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.304459+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.393629+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.394599+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.394625+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:19.395517+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.066898+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.066904+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.066934+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.067313+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:35:20.067321+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:35:20.067321+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:20.067336+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:20.067337+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:35:20.067363+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:35:20.067366+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:35:20.067374+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:35:20.067383+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:35:20.067390+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:35:20.067396+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:35:20.067410+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:35:20.067417+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:35:20.067776+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.068058+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.068084+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.068110+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.068186+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.068373+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.068399+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.071669+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.071693+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.072075+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.072415+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.072436+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.167525+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.209489+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:20.609015+00:00", "trade", 13.06, 46.0]
["2026-09-25T17:35:21.517925+00:00", "trade", 13.065, 17.0]
["2026-09-25T17:35:22.227177+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:25.554843+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:27.716339+00:00", "trade", 13.0738, 51.0]
["2026-09-25T17:35:33.574792+00:00", "trade", 13.06, 8.0]
["2026-09-25T17:35:33.576806+00:00", "trade", 13.06, 1.0]
["2026-09-25T17:35:38.896464+00:00", "trade", 13.06, 10.0]
["2026-09-25T17:35:38.897171+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:38.897632+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:41.572023+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:41.572483+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:41.680506+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:41.680530+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:43.746347+00:00", "trade", 13.065, 200.0]
["2026-09-25T17:35:43.747104+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:44.064374+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:45.770627+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:45.771079+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:45.771516+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:45.771533+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:49.648171+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:49.648186+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:49.648199+00:00", "trade", 13.06, 10.0]
["2026-09-25T17:35:49.648211+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:49.648241+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:49.648592+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:35:49.648953+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:49.648966+00:00", "trade", 13.06, 126.0]
["2026-09-25T17:35:49.652701+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:49.652726+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:49.654915+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:49.654929+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:35:49.654942+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:53.933468+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:54.716543+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:55.126643+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:55.362002+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:56.762554+00:00", "trade", 13.06, 31.0]
["2026-09-25T17:35:56.763049+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:56.763065+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:56.763073+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:57.066019+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:57.066476+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:57.170870+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:57.170890+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:57.188337+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:57.305097+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:57.629229+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:57.629238+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:58.092258+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:58.092796+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:58.194296+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:58.194318+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:58.793790+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:35:59.471705+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:00.137539+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:00.137579+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:00.137978+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:00.536674+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:00.772024+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:36:00.772789+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:01.788450+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:02.786648+00:00", "trade", 13.06, 10.0]
["2026-09-25T17:36:03.163619+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:03.163647+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:03.229188+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:03.229221+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:03.487446+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:03.616422+00:00", "trade", 13.065, 36.0]
["2026-09-25T17:36:04.229165+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:05.011480+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:05.060855+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:05.260361+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:05.321920+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:06.290374+00:00", "trade", 13.0697, 2.0]
["2026-09-25T17:36:08.670358+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:08.771830+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:08.772348+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:09.777865+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:09.848398+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:10.751785+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:10.831928+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:10.865633+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:10.980062+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:10.988911+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:36:10.989567+00:00", "trade", 13.065, 2.0]
["2026-09-25T17:36:10.992556+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:11.805257+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:11.886890+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:12.498430+00:00", "trade", 13.06, 11.0]
["2026-09-25T17:36:12.508439+00:00", "trade", 13.065, 200.0]
["2026-09-25T17:36:12.509255+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:17.527096+00:00", "trade", 13.06, 11.0]
["2026-09-25T17:36:26.718284+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:26.819138+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:27.308920+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:27.583555+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:27.715208+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:27.715722+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:28.087345+00:00", "trade", 13.0726, 5.0]
["2026-09-25T17:36:29.555370+00:00", "trade", 13.0696, 4.0]
["2026-09-25T17:36:30.957462+00:00", "trade", 13.06, 49.0]
["2026-09-25T17:36:30.958005+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:31.088528+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:31.089062+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:38.482236+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:39.581093+00:00", "trade", 13.0638, 50.0]
["2026-09-25T17:36:39.870932+00:00", "trade", 13.0696, 1.0]
["2026-09-25T17:36:47.004368+00:00", "trade", 13.0618, 1.0]
["2026-09-25T17:36:47.004392+00:00", "trade", 13.0618, 2.0]
["2026-09-25T17:36:47.027364+00:00", "trade", 13.062, 1.0]
["2026-09-25T17:36:47.028357+00:00", "trade", 13.062, 1.0]
["2026-09-25T17:36:47.692225+00:00", "trade", 13.0635, 1.0]
["2026-09-25T17:36:47.692900+00:00", "trade", 13.065, 2.0]
["2026-09-25T17:36:52.136681+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:52.216680+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:36:53.111984+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:37:03.075902+00:00", "trade", 13.0728, 4.0]
["2026-09-25T17:37:03.553454+00:00", "trade", 13.065, 34.0]
["2026-09-25T17:37:04.770143+00:00", "trade", 13.06, 29.0]
["2026-09-25T17:37:04.770688+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:37:04.780778+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:37:04.780785+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:37:04.780792+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:37:04.780800+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:37:04.780802+00:00", "trade", 13.06, 370.0]
["2026-09-25T17:37:04.780802+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.780872+00:00", "trade", 13.06, 126.0]
["2026-09-25T17:37:04.780879+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.780924+00:00", "trade", 13.06, 22.0]
["2026-09-25T17:37:04.780998+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.781035+00:00", "trade", 13.06, 6.0]
["2026-09-25T17:37:04.781038+00:00", "trade", 13.06, 1.0]
["2026-09-25T17:37:04.781038+00:00", "trade", 13.06, 5.0]
["2026-09-25T17:37:04.781297+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.781346+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.781373+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.781389+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.781400+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.781413+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.781426+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.781446+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.781608+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.781655+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.782114+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.782365+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.782377+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.782563+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:04.786531+00:00", "trade", 13.065, 200.0]
["2026-09-25T17:37:04.871070+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:06.449350+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:06.449818+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:06.450273+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:15.043450+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:37:15.043469+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:37:15.043502+00:00", "trade", 13.06, 198.0]
["2026-09-25T17:37:15.043509+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:15.043986+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:15.043993+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:15.051194+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:37:15.052763+00:00", "trade", 13.06, 1300.0]
["2026-09-25T17:37:15.054084+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:37:15.113126+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:15.113581+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:15.312513+00:00", "trade", 13.055, 8.0]
["2026-09-25T17:37:15.313848+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:15.547795+00:00", "trade", 13.0618, 21.0]
["2026-09-25T17:37:17.145975+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:18.270187+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:18.955353+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:19.020998+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:19.585698+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:19.888544+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:21.525537+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:37:21.529002+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:21.529009+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:21.529428+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:21.740826+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:21.741289+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:21.741343+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:21.741465+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:21.741739+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:22.543016+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:24.051776+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:24.224135+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:37:24.224135+00:00", "trade", 13.055, 126.0]
["2026-09-25T17:37:24.236733+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:37:25.706403+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:25.706868+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:25.711760+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:25.711770+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:25.712216+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:31.526183+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:31.541655+00:00", "trade", 13.0602, 11.0]
["2026-09-25T17:37:35.436442+00:00", "trade", 13.055, 98.0]
["2026-09-25T17:37:35.436703+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:37:35.440967+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:37:35.445798+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:37:42.532483+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:37:50.779539+00:00", "trade", 13.05, 14.0]
["2026-09-25T17:37:50.915178+00:00", "trade", 13.0592, 2.0]
["2026-09-25T17:37:51.459980+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:52.791017+00:00", "trade", 13.05, 12.0]
["2026-09-25T17:37:52.791029+00:00", "trade", 13.05, 17.0]
["2026-09-25T17:37:52.791035+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:52.791069+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:52.791503+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:52.791564+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:52.921240+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:53.042726+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:53.093031+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:54.794641+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:54.795323+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:54.795718+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:54.796384+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:55.677484+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:55.769148+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:37:58.740746+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:00.090363+00:00", "trade", 13.055, 200.0]
["2026-09-25T17:38:00.090407+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:01.615567+00:00", "trade", 13.0582, 1.0]
["2026-09-25T17:38:03.496052+00:00", "trade", 13.055, 32.0]
["2026-09-25T17:38:06.290358+00:00", "trade", 13.0587, 6.0]
["2026-09-25T17:38:09.785335+00:00", "trade", 13.05, 75.0]
["2026-09-25T17:38:10.772129+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:11.592197+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:11.753763+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:12.214363+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:12.343258+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:15.207257+00:00", "trade", 13.0716, 70.0]
["2026-09-25T17:38:15.579191+00:00", "trade", 13.055, 3.0]
["2026-09-25T17:38:15.580166+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:15.809165+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:16.310515+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:16.311018+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:16.313475+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:17.622638+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:18.282668+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:18.283703+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:18.384720+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:19.423918+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:20.157210+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:20.213971+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:21.088415+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:38:21.089092+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:21.089252+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:21.089652+00:00", "trade", 13.055, 25.0]
["2026-09-25T17:38:25.012486+00:00", "trade", 13.0716, 1.0]
["2026-09-25T17:38:25.136553+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:38:29.877878+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:38:30.758652+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:38:30.761858+00:00", "trade", 13.055, 17.0]
["2026-09-25T17:38:30.771611+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:30.872905+00:00", "trade", 13.055, 18.0]
["2026-09-25T17:38:31.395408+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:33.901609+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:34.116891+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:38:35.914862+00:00", "trade", 13.055, 18.0]
["2026-09-25T17:38:38.341208+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:46.821129+00:00", "trade", 13.055, 17.0]
["2026-09-25T17:38:46.821790+00:00", "trade", 13.05, 2.0]
["2026-09-25T17:38:47.004353+00:00", "trade", 13.0579, 2.0]
["2026-09-25T17:38:47.070274+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:47.155121+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:47.155588+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:47.205277+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:47.788028+00:00", "trade", 13.06, 2.0]
["2026-09-25T17:38:47.788785+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:47.789260+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:47.789721+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:48.487683+00:00", "trade", 13.05, 7.0]
["2026-09-25T17:38:52.769184+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:52.769500+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:52.769650+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:52.769675+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:52.769699+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:52.769704+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:52.769711+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:52.769793+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:52.769809+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:52.772693+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:38:53.640196+00:00", "trade", 13.05, 48.0]
["2026-09-25T17:39:00.613781+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.614645+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.615277+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:39:00.615284+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:39:00.615300+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:39:00.615302+00:00", "trade", 13.05, 200.0]
["2026-09-25T17:39:00.615308+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:00.615323+00:00", "trade", 13.05, 200.0]
["2026-09-25T17:39:00.615328+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:39:00.615343+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.615349+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.615356+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.615362+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.615369+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.615375+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.615382+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.615397+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.615727+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.615903+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.615911+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.615987+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.616003+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.616097+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.616123+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.616142+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.616149+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.616460+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.616516+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.616753+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.616768+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.616838+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.617212+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:00.620689+00:00", "trade", 13.05, 12.0]
["2026-09-25T17:39:00.621498+00:00", "trade", 13.05, 18.0]
["2026-09-25T17:39:00.678368+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:02.039482+00:00", "trade", 13.055, 11.0]
["2026-09-25T17:39:02.044576+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:39:03.433349+00:00", "trade", 13.055, 33.0]
["2026-09-25T17:39:03.726516+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:39:04.818981+00:00", "trade", 13.06, 2.0]
["2026-09-25T17:39:05.835371+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:39:08.497223+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:08.497689+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:08.498078+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:08.498525+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:08.498963+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:09.060193+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:09.421129+00:00", "trade", 13.0533, 28.0]
["2026-09-25T17:39:15.094527+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:15.094539+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:15.095318+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:15.095777+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:16.237129+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:16.237604+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:16.341610+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:16.387722+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:16.832487+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:17.392752+00:00", "trade", 13.055, 400.0]
["2026-09-25T17:39:17.394008+00:00", "trade", 13.05, 10.0]
["2026-09-25T17:39:17.394496+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:18.394150+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:19.050350+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:21.376518+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:21.417303+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:39:21.421195+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:21.849879+00:00", "trade", 13.06, 2.0]
["2026-09-25T17:39:21.852081+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:23.419685+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:23.420128+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:23.420581+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:25.706519+00:00", "trade", 13.0693, 1.0]
["2026-09-25T17:39:27.253921+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:27.378769+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:29.384936+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:30.635425+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:30.637433+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:32.709667+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:33.009692+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:33.010157+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:33.100681+00:00", "trade", 13.0534, 4.0]
["2026-09-25T17:39:33.195665+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:33.672303+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:34.145971+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:37.276717+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:37.277440+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:39.418858+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:39.419325+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:40.895684+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:45.162920+00:00", "trade", 13.0692, 1.0]
["2026-09-25T17:39:49.579168+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:49.579627+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:49.579836+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:49.580081+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:50.180137+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:50.180613+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:50.181454+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:39:50.181461+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:39:50.181552+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.181621+00:00", "trade", 13.045, 2.0]
["2026-09-25T17:39:50.181622+00:00", "trade", 13.045, 10.0]
["2026-09-25T17:39:50.181652+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.181919+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.181965+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.182162+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.182374+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.182811+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.200099+00:00", "trade", 13.045, 10.0]
["2026-09-25T17:39:50.200183+00:00", "trade", 13.045, 18.0]
["2026-09-25T17:39:50.232866+00:00", "trade", 13.05, 3.0]
["2026-09-25T17:39:50.232867+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.233035+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.233542+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.233996+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.234165+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.234659+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.235114+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:39:50.451295+00:00", "trade", 13.045, 8.0]
["2026-09-25T17:39:51.302388+00:00", "trade", 13.045, 2.0]
["2026-09-25T17:39:51.303073+00:00", "trade", 13.05, 3.0]
["2026-09-25T17:39:51.373229+00:00", "trade", 13.05, 47.0]
["2026-09-25T17:39:51.373232+00:00", "trade", 13.05, 80.0]
["2026-09-25T17:39:51.373232+00:00", "trade", 13.05, 20.0]
["2026-09-25T17:39:51.373232+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:39:51.373236+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:39:51.373292+00:00", "trade", 13.05, 60.0]
["2026-09-25T17:39:51.373613+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:39:51.373667+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:39:51.373674+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:39:51.373688+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:39:51.373907+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.374874+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.374921+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.377375+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.381362+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.385357+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.397418+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.406168+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.411139+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.418949+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.429398+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.435843+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.452639+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.457992+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:39:51.460404+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:39:51.462214+00:00", "trade", 13.05, 68.0]
["2026-09-25T17:39:51.462284+00:00", "trade", 13.05, 29.0]
["2026-09-25T17:39:51.477193+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.477677+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.477950+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.477980+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.479619+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.479802+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.494350+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.533432+00:00", "trade", 13.06, 1.0]
["2026-09-25T17:39:51.533895+00:00", "trade", 13.055, 25.0]
["2026-09-25T17:39:51.533915+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.533932+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.586678+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:51.741872+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:52.364106+00:00", "trade", 13.0585, 91.0]
["2026-09-25T17:39:53.692943+00:00", "trade", 13.0584, 36.0]
["2026-09-25T17:39:54.435465+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:54.439854+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:54.911916+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:54.912380+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:54.964739+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:55.211058+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:55.216802+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:56.017648+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:56.128788+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:56.375655+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:56.476913+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:56.599017+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:56.599482+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:56.599927+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:56.795515+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:56.795970+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:56.795978+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:57.485596+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:57.488181+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:57.495180+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:57.509432+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:57.517580+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:58.521971+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:39:58.522667+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:58.523119+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:59.361517+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:39:59.361970+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:01.186580+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:01.808889+00:00", "trade", 13.055, 10.0]
["2026-09-25T17:40:01.809394+00:00", "trade", 13.055, 6.0]
["2026-09-25T17:40:02.654139+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:02.654606+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:02.655058+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:02.655079+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:02.669526+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:02.840763+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:02.863577+00:00", "trade", 13.055, 53.0]
["2026-09-25T17:40:03.375134+00:00", "trade", 13.055, 31.0]
["2026-09-25T17:40:04.076095+00:00", "trade", 13.055, 10.0]
["2026-09-25T17:40:04.076769+00:00", "trade", 13.055, 4.0]
["2026-09-25T17:40:04.117721+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:05.428810+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:05.430029+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:05.741473+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:40:06.807714+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:40:08.224148+00:00", "trade", 13.055, 111.0]
["2026-09-25T17:40:09.211680+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:09.525544+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:09.526055+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:09.526208+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:09.581905+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:10.083297+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:11.056359+00:00", "trade", 13.0551, 1.0]
["2026-09-25T17:40:15.148976+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:15.150080+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:15.528468+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:20.030091+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:25.956710+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:25.961198+00:00", "trade", 13.055, 108.0]
["2026-09-25T17:40:27.207380+00:00", "trade", 13.0571, 30.0]
["2026-09-25T17:40:27.256146+00:00", "trade", 13.0532, 22.0]
["2026-09-25T17:40:27.257007+00:00", "trade", 13.055, 10.0]
["2026-09-25T17:40:32.504587+00:00", "trade", 13.055, 400.0]
["2026-09-25T17:40:32.505268+00:00", "trade", 13.055, 37.0]
["2026-09-25T17:40:35.736975+00:00", "trade", 13.05, 4.0]
["2026-09-25T17:40:36.013752+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:40:40.313957+00:00", "trade", 13.05, 31.0]
["2026-09-25T17:40:40.313960+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:40.314432+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:40.314456+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:40.316535+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:40.434902+00:00", "trade", 13.055, 400.0]
["2026-09-25T17:40:40.438039+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:42.226355+00:00", "trade", 13.0534, 2.0]
["2026-09-25T17:40:42.542531+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:43.510687+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:46.716827+00:00", "trade", 13.056, 58.0]
["2026-09-25T17:40:47.433160+00:00", "trade", 13.055, 10.0]
["2026-09-25T17:40:50.052734+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:50.172413+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:50.174463+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:50.408469+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:50.412230+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:40:53.607362+00:00", "trade", 13.0535, 103.0]
["2026-09-25T17:40:53.607418+00:00", "trade", 13.0535, 42.0]
["2026-09-25T17:40:53.624305+00:00", "trade", 13.055, 10.0]
["2026-09-25T17:40:59.492773+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:40:59.493821+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:03.313224+00:00", "trade", 13.055, 33.0]
["2026-09-25T17:41:03.327183+00:00", "trade", 13.055, 400.0]
["2026-09-25T17:41:09.986673+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:11.220213+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:41:14.038681+00:00", "trade", 13.055, 400.0]
["2026-09-25T17:41:17.416338+00:00", "trade", 13.0719, 34.0]
["2026-09-25T17:41:23.587550+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:41:24.120145+00:00", "trade", 13.055, 11.0]
["2026-09-25T17:41:25.246988+00:00", "trade", 13.06, 300.0]
["2026-09-25T17:41:25.246990+00:00", "trade", 13.06, 9.0]
["2026-09-25T17:41:25.246991+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:41:25.246991+00:00", "trade", 13.06, 5.0]
["2026-09-25T17:41:25.246994+00:00", "trade", 13.06, 400.0]
["2026-09-25T17:41:25.247048+00:00", "trade", 13.06, 50.0]
["2026-09-25T17:41:25.247053+00:00", "trade", 13.06, 15.0]
["2026-09-25T17:41:25.247053+00:00", "trade", 13.06, 64.0]
["2026-09-25T17:41:25.247055+00:00", "trade", 13.06, 15.0]
["2026-09-25T17:41:25.247058+00:00", "trade", 13.06, 14.0]
["2026-09-25T17:41:25.247059+00:00", "trade", 13.06, 45.0]
["2026-09-25T17:41:25.247060+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:41:25.247067+00:00", "trade", 13.06, 15.0]
["2026-09-25T17:41:25.247217+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.247232+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.247271+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.247289+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.247357+00:00", "trade", 13.06, 7.0]
["2026-09-25T17:41:25.247383+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:41:25.247387+00:00", "trade", 13.06, 78.0]
["2026-09-25T17:41:25.247387+00:00", "trade", 13.06, 112.0]
["2026-09-25T17:41:25.247387+00:00", "trade", 13.06, 5.0]
["2026-09-25T17:41:25.247390+00:00", "trade", 13.06, 16.0]
["2026-09-25T17:41:25.247395+00:00", "trade", 13.06, 9.0]
["2026-09-25T17:41:25.247395+00:00", "trade", 13.06, 16.0]
["2026-09-25T17:41:25.247432+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.247520+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.247540+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.247620+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.247624+00:00", "trade", 13.06, 40.0]
["2026-09-25T17:41:25.247661+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.247697+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.247894+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.248165+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.248309+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.248408+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.248436+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.248442+00:00", "trade", 13.06, 23.0]
["2026-09-25T17:41:25.248515+00:00", "trade", 13.06, 32.0]
["2026-09-25T17:41:25.248567+00:00", "trade", 13.06, 45.0]
["2026-09-25T17:41:25.248575+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.249087+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.249119+00:00", "trade", 13.06, 23.0]
["2026-09-25T17:41:25.249124+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:41:25.249137+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:41:25.249697+00:00", "trade", 13.06, 9.0]
["2026-09-25T17:41:25.249707+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:41:25.249713+00:00", "trade", 13.06, 18.0]
["2026-09-25T17:41:25.249745+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.250238+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.250334+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:41:25.250450+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.251404+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.252228+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.252263+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.253292+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.257754+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.257815+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.258394+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.258520+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.260561+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.261284+00:00", "trade", 13.065, 12.0]
["2026-09-25T17:41:25.263494+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.268976+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.270832+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.272671+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.275742+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.275813+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.276382+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.276384+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:41:25.276435+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:41:25.276437+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.330048+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.330452+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.330471+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.330479+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.330950+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.339031+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.342739+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.376749+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.400454+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.401242+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.401909+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.403280+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.414327+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:41:25.418198+00:00", "trade", 13.065, 45.0]
["2026-09-25T17:41:25.497638+00:00", "trade", 13.065, 400.0]
["2026-09-25T17:41:25.498904+00:00", "trade", 13.065, 600.0]
["2026-09-25T17:41:25.504435+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.514958+00:00", "trade", 13.065, 45.0]
["2026-09-25T17:41:25.536591+00:00", "trade", 13.065, 226.0]
["2026-09-25T17:41:25.537363+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.588708+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.589186+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.589238+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.589296+00:00", "trade", 13.065, 45.0]
["2026-09-25T17:41:25.654447+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.656570+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.657035+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.659435+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:41:25.659493+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:25.705773+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:26.673353+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:26.673862+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:26.675293+00:00", "trade", 13.065, 36.0]
["2026-09-25T17:41:28.074043+00:00", "trade", 13.065, 90.0]
["2026-09-25T17:41:28.347911+00:00", "trade", 13.065, 90.0]
["2026-09-25T17:41:30.413328+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:31.054185+00:00", "trade", 13.06, 31.0]
["2026-09-25T17:41:31.054189+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:31.054679+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:31.054689+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:31.056248+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:31.056684+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:31.056742+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:31.915283+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:32.186152+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:32.202920+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:32.209188+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:32.213445+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:32.415555+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:32.415563+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:32.782524+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:32.782615+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:32.783388+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:32.783846+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:33.277782+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:33.302391+00:00", "trade", 13.065, 71.0]
["2026-09-25T17:41:33.302779+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:33.446671+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:33.447499+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:33.447506+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:33.447949+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:35.023794+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:35.096938+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:35.681433+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:35.958027+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:36.016604+00:00", "trade", 13.0603, 19.0]
["2026-09-25T17:41:36.807413+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:36.807441+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:36.808151+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:36.808622+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:36.816125+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:36.889749+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:37.140513+00:00", "trade", 13.0603, 1.0]
["2026-09-25T17:41:37.251691+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:37.252155+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:37.646825+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:42.133039+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:42.133500+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:42.133560+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:42.133980+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:42.136108+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:42.143924+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:45.532936+00:00", "trade", 13.065, 126.0]
["2026-09-25T17:41:45.532937+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:41:45.533912+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:45.534057+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:46.765479+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:47.023275+00:00", "trade", 13.065, 200.0]
["2026-09-25T17:41:49.489658+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:49.490176+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:51.538363+00:00", "trade", 13.0588, 21.0]
["2026-09-25T17:41:51.604969+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:41:51.629380+00:00", "trade", 13.0595, 39.0]
["2026-09-25T17:41:53.629444+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:55.194550+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:55.194589+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:55.195290+00:00", "trade", 13.065, 14.0]
["2026-09-25T17:41:55.195310+00:00", "trade", 13.065, 17.0]
["2026-09-25T17:41:55.195314+00:00", "trade", 13.065, 124.0]
["2026-09-25T17:41:57.953804+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:57.955777+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:57.956232+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:59.366323+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:00.496169+00:00", "trade", 13.0615, 13.0]
["2026-09-25T17:42:00.556231+00:00", "trade", 13.065, 12.0]
["2026-09-25T17:42:00.556459+00:00", "trade", 13.065, 10.0]
["2026-09-25T17:42:02.401398+00:00", "trade", 13.065, 68.0]
["2026-09-25T17:42:02.412269+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:03.253406+00:00", "trade", 13.065, 30.0]
["2026-09-25T17:42:09.542617+00:00", "trade", 13.07, 10.0]
["2026-09-25T17:42:09.543154+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:09.544566+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:09.828083+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:09.829026+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:09.829071+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:09.830439+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:09.833362+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:09.833815+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:09.838008+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:11.062749+00:00", "trade", 13.0668, 2.0]
["2026-09-25T17:42:15.410212+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:15.410691+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:42:20.938428+00:00", "trade", 13.0576, 50.0]
["2026-09-25T17:42:26.401011+00:00", "trade", 13.065, 17.0]
["2026-09-25T17:42:27.257361+00:00", "trade", 13.0605, 21.0]
["2026-09-25T17:42:32.505364+00:00", "trade", 13.0609, 2.0]
["2026-09-25T17:42:46.401117+00:00", "trade", 13.065, 17.0]
["2026-09-25T17:42:48.889151+00:00", "trade", 13.0646, 20.0]
["2026-09-25T17:42:53.350194+00:00", "trade", 13.065, 18.0]
["2026-09-25T17:42:53.607364+00:00", "trade", 13.0614, 36.0]
["2026-09-25T17:42:53.608392+00:00", "trade", 13.0614, 36.0]
["2026-09-25T17:42:59.275433+00:00", "trade", 13.071, 43.0]
["2026-09-25T17:43:02.760006+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:02.760532+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:02.761009+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:02.761466+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:03.195492+00:00", "trade", 13.065, 33.0]
["2026-09-25T17:43:04.006493+00:00", "trade", 13.065, 10.0]
["2026-09-25T17:43:04.006568+00:00", "trade", 13.065, 11.0]
["2026-09-25T17:43:04.049749+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:04.149333+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:04.546720+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:08.795302+00:00", "trade", 13.0667, 1.0]
["2026-09-25T17:43:12.746354+00:00", "trade", 13.0622, 31.0]
["2026-09-25T17:43:14.209086+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:14.209463+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:14.209721+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:14.234575+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:16.261435+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:16.400027+00:00", "trade", 13.065, 34.0]
["2026-09-25T17:43:17.717278+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:43:22.403137+00:00", "trade", 13.065, 1.0]
["2026-09-25T17:43:31.906356+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:31.906811+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:31.965732+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:31.966165+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:31.966620+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:31.967079+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:32.475645+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:32.513537+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:33.007451+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:33.007897+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:33.008342+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:38.199665+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:39.226441+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:44.126045+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:44.231795+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:45.417106+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:47.135464+00:00", "trade", 13.0591, 5.0]
["2026-09-25T17:43:51.538364+00:00", "trade", 13.0651, 53.0]
["2026-09-25T17:43:51.629362+00:00", "trade", 13.0652, 21.0]
["2026-09-25T17:43:51.902989+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:55.420380+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:56.933694+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:43:57.749497+00:00", "trade", 13.065, 2.0]
["2026-09-25T17:43:59.087169+00:00", "trade", 13.065, 10.0]
["2026-09-25T17:44:01.251071+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:01.251536+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:01.252637+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:01.420784+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:01.443611+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:02.121840+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:03.132642+00:00", "trade", 13.065, 3.0]
["2026-09-25T17:44:03.133318+00:00", "trade", 13.065, 5.0]
["2026-09-25T17:44:03.134819+00:00", "trade", 13.065, 21.0]
["2026-09-25T17:44:03.135581+00:00", "trade", 13.065, 5.0]
["2026-09-25T17:44:03.634496+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:03.724556+00:00", "trade", 13.065, 1.0]
["2026-09-25T17:44:04.059743+00:00", "trade", 13.065, 11.0]
["2026-09-25T17:44:07.510575+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:15.278854+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:17.402215+00:00", "trade", 13.065, 34.0]
["2026-09-25T17:44:24.852566+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:24.966508+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:25.227365+00:00", "trade", 13.0653, 2.0]
["2026-09-25T17:44:25.569790+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:26.842221+00:00", "trade", 13.0592, 1.0]
["2026-09-25T17:44:29.202152+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:44:29.202939+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:29.710444+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:29.957276+00:00", "trade", 13.06, 22.0]
["2026-09-25T17:44:34.412573+00:00", "trade", 13.065, 10.0]
["2026-09-25T17:44:36.612866+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:37.964237+00:00", "trade", 13.065, 47.0]
["2026-09-25T17:44:37.965135+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:37.969438+00:00", "trade", 13.065, 50.0]
["2026-09-25T17:44:37.970081+00:00", "trade", 13.065, 50.0]
["2026-09-25T17:44:37.970189+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:37.970558+00:00", "trade", 13.065, 87.0]
["2026-09-25T17:44:38.016999+00:00", "trade", 13.065, 20.0]
["2026-09-25T17:44:38.644009+00:00", "trade", 13.065, 100.0]
["2026-09-25T17:44:39.182654+00:00", "trade", 13.065, 6.0]
["2026-09-25T17:44:39.184697+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:39.185177+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:39.186639+00:00", "trade", 13.065, 90.0]
["2026-09-25T17:44:43.093499+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:43.093520+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:43.093538+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:43.149771+00:00", "trade", 13.06, 18.0]
["2026-09-25T17:44:43.149831+00:00", "trade", 13.06, 7.0]
["2026-09-25T17:44:43.150145+00:00", "trade", 13.06, 37.0]
["2026-09-25T17:44:43.150146+00:00", "trade", 13.06, 39.0]
["2026-09-25T17:44:43.150148+00:00", "trade", 13.06, 15.0]
["2026-09-25T17:44:43.150584+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:43.150827+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:43.150842+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:46.312470+00:00", "trade", 13.0595, 1.0]
["2026-09-25T17:44:47.527278+00:00", "trade", 13.065, 200.0]
["2026-09-25T17:44:47.541936+00:00", "trade", 13.065, 300.0]
["2026-09-25T17:44:47.550229+00:00", "trade", 13.065, 300.0]
["2026-09-25T17:44:47.551343+00:00", "trade", 13.065, 300.0]
["2026-09-25T17:44:48.440208+00:00", "trade", 13.06, 51.0]
["2026-09-25T17:44:48.441232+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:44:53.607364+00:00", "trade", 13.0642, 31.0]
["2026-09-25T17:44:54.725740+00:00", "trade", 13.0608, 36.0]
["2026-09-25T17:44:55.004645+00:00", "trade", 13.06, 10.0]
["2026-09-25T17:44:56.070503+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:56.178305+00:00", "trade", 13.064, 5.0]
["2026-09-25T17:44:56.184359+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:44:57.243920+00:00", "trade", 13.06, 1.0]
["2026-09-25T17:44:58.451614+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:45:00.060456+00:00", "trade", 13.061, 152.0]
["2026-09-25T17:45:00.842898+00:00", "trade", 13.0601, 2000.0]
["2026-09-25T17:45:00.844124+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:45:00.844157+00:00", "trade", 13.06, 61.0]
["2026-09-25T17:45:00.844217+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:45:00.844575+00:00", "trade", 13.06, 239.0]
["2026-09-25T17:45:00.844598+00:00", "trade", 13.06, 143.0]
["2026-09-25T17:45:00.844637+00:00", "trade", 13.06, 57.0]
["2026-09-25T17:45:00.844652+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:45:00.844671+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:45:00.844678+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:45:00.844685+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:45:00.844691+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:45:00.844713+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:45:00.844720+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:45:00.844900+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:45:00.844924+00:00", "quote", 13.06, 13.06]
["2026-09-25T17:45:00.844927+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:45:00.844927+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845014+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845036+00:00", "trade", 13.06, 67.0]
["2026-09-25T17:45:00.845093+00:00", "trade", 13.06, 23.0]
["2026-09-25T17:45:00.845164+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845247+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845313+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845335+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845354+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845375+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845394+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845567+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845652+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845690+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845821+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.845844+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.846440+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.846456+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.850625+00:00", "trade", 13.06, 50.0]
["2026-09-25T17:45:00.852126+00:00", "trade", 13.0599, 83.0]
["2026-09-25T17:45:00.852554+00:00", "trade", 13.055, 90.0]
["2026-09-25T17:45:00.894133+00:00", "trade", 13.06, 50.0]
["2026-09-25T17:45:00.919415+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:00.919882+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:01.023664+00:00", "trade", 13.0616, 33.0]
["2026-09-25T17:45:01.029427+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:45:01.147084+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:02.936303+00:00", "trade", 13.0615, 10.0]
["2026-09-25T17:45:02.956390+00:00", "trade", 13.05, 1.0]
["2026-09-25T17:45:02.956869+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:02.956883+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:02.956890+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:02.957342+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:02.957362+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:02.957802+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:03.075309+00:00", "trade", 13.055, 29.0]
["2026-09-25T17:45:03.256769+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:03.260877+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:03.363048+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:03.440781+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:04.552365+00:00", "trade", 13.0613, 2.0]
["2026-09-25T17:45:05.130818+00:00", "trade", 13.05, 16.0]
["2026-09-25T17:45:05.131316+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:05.131346+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:05.539922+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:05.540425+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:05.767375+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:05.779427+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:06.020366+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:06.030743+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:06.133117+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:06.165336+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:06.772391+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:06.773109+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:07.021739+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:07.028652+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:07.246952+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:07.288761+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:09.318065+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:09.924525+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:09.925012+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:10.135834+00:00", "trade", 13.0596, 6.0]
["2026-09-25T17:45:13.195317+00:00", "trade", 13.0593, 3.0]
["2026-09-25T17:45:13.427363+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:16.218718+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:16.916555+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:17.017320+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:17.047289+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:17.177589+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:17.199938+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:17.450580+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:17.505331+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:17.608608+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:17.665271+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:17.776463+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:18.332667+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:18.333121+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:18.341407+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:21.013849+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:21.637448+00:00", "trade", 13.0593, 2.0]
["2026-09-25T17:45:22.403892+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:22.575789+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:22.576314+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:32.089632+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:33.817543+00:00", "trade", 13.05, 13.0]
["2026-09-25T17:45:34.940695+00:00", "trade", 13.055, 200.0]
["2026-09-25T17:45:37.014262+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:45:38.593250+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:45.765432+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:47.136363+00:00", "trade", 13.061, 21.0]
["2026-09-25T17:45:49.019868+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:49.020377+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:51.050649+00:00", "trade", 13.05, 62.0]
["2026-09-25T17:45:51.051149+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:51.229243+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:51.229304+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:45:51.629365+00:00", "trade", 13.0608, 21.0]
["2026-09-25T17:45:54.560799+00:00", "trade", 13.055, 400.0]
["2026-09-25T17:45:54.711292+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:00.281401+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:00.555705+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:00.775375+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:02.994871+00:00", "trade", 13.055, 33.0]
["2026-09-25T17:46:04.968358+00:00", "trade", 13.055, 18.0]
["2026-09-25T17:46:04.969081+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:08.133495+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:08.133506+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:08.133525+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:08.186049+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:08.213877+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:08.597165+00:00", "trade", 13.0607, 9.0]
["2026-09-25T17:46:09.922462+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:09.923409+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:10.803663+00:00", "trade", 13.0502, 1.0]
["2026-09-25T17:46:15.492118+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:15.492139+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:15.492147+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:15.562301+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:19.463823+00:00", "trade", 13.05, 15.0]
["2026-09-25T17:46:19.463825+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:19.464677+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:20.855028+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:46:21.521855+00:00", "trade", 13.05, 10.0]
["2026-09-25T17:46:21.521884+00:00", "trade", 13.05, 200.0]
["2026-09-25T17:46:21.521889+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:46:21.521900+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:46:21.521907+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:46:21.521913+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:46:21.521927+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:46:21.521942+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:46:21.521947+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:46:21.521947+00:00", "trade", 13.05, 1.0]
["2026-09-25T17:46:21.521950+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.521988+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.522009+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:46:21.522473+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.522494+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.522512+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.522539+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.522567+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.522906+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.522916+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.523476+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.524324+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.524958+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.525617+00:00", "trade", 13.05, 1.0]
["2026-09-25T17:46:21.526287+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.526628+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.526782+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.526794+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.527216+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:21.528499+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:22.717050+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:23.112046+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:23.716757+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:25.522531+00:00", "trade", 13.045, 2.0]
["2026-09-25T17:46:26.192662+00:00", "trade", 13.045, 1.0]
["2026-09-25T17:46:31.532413+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:46:33.931799+00:00", "trade", 13.04, 17.0]
["2026-09-25T17:46:33.976193+00:00", "trade", 13.0586, 17.0]
["2026-09-25T17:46:43.496333+00:00", "trade", 13.0586, 1.0]
["2026-09-25T17:46:48.551369+00:00", "trade", 13.0575, 23.0]
["2026-09-25T17:47:00.957274+00:00", "trade", 13.04, 10.0]
["2026-09-25T17:47:02.933680+00:00", "trade", 13.045, 30.0]
["2026-09-25T17:47:06.378582+00:00", "trade", 13.0598, 1.0]
["2026-09-25T17:47:06.395702+00:00", "trade", 13.0524, 9.0]
["2026-09-25T17:47:06.655609+00:00", "trade", 13.0585, 2.0]
["2026-09-25T17:47:09.745905+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:13.440366+00:00", "trade", 13.0523, 2.0]
["2026-09-25T17:47:14.106197+00:00", "trade", 13.0523, 2.0]
["2026-09-25T17:47:16.750742+00:00", "trade", 13.04, 5.0]
["2026-09-25T17:47:16.751441+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:16.751460+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:16.751478+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:16.751514+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:16.751906+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:16.751930+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:16.751951+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:16.751990+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:16.753159+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:16.753285+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:16.862089+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:18.572847+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:18.572864+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:18.573291+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:18.573316+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:18.573740+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:18.574195+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:19.194005+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:19.194009+00:00", "trade", 13.04, 15.0]
["2026-09-25T17:47:19.194499+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:19.194508+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:19.194518+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:19.195748+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:19.322619+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:19.323082+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:19.399572+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:19.500249+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:21.638368+00:00", "trade", 13.0521, 34.0]
["2026-09-25T17:47:23.202996+00:00", "trade", 13.045, 2.0]
["2026-09-25T17:47:27.037211+00:00", "trade", 13.04, 31.0]
["2026-09-25T17:47:27.037706+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:27.037714+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:27.037723+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:27.038178+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:27.038672+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:27.039122+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:27.039453+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:27.039900+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:27.131461+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:27.985028+00:00", "trade", 13.04, 6.0]
["2026-09-25T17:47:32.748540+00:00", "trade", 13.04, 1.0]
["2026-09-25T17:47:32.748592+00:00", "trade", 13.04, 1.0]
["2026-09-25T17:47:33.357656+00:00", "trade", 13.0584, 51.0]
["2026-09-25T17:47:34.618721+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:34.618728+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:34.619154+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:34.619214+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:34.619604+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:34.620059+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:34.725999+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:34.726454+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:35.604086+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:35.604092+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:35.604553+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:35.604997+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:35.798000+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:35.798010+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:35.798503+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:35.798954+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:36.996072+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:36.996096+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:36.996550+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:36.996587+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:38.911665+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:38.912125+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:39.248919+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:39.248927+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:41.091021+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:41.091482+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:41.542879+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:41.543341+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:41.662987+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:41.663009+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:43.165575+00:00", "trade", 13.04, 1.0]
["2026-09-25T17:47:49.456497+00:00", "trade", 13.0477, 2.0]
["2026-09-25T17:47:49.961620+00:00", "trade", 13.04, 47.0]
["2026-09-25T17:47:49.962639+00:00", "trade", 13.04, 44.0]
["2026-09-25T17:47:49.962645+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:49.963131+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:49.994798+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:49.996440+00:00", "trade", 13.04, 5.0]
["2026-09-25T17:47:50.311291+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:50.522017+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:50.706311+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:50.706768+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:50.810047+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:50.810054+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:50.910066+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:50.910518+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:50.950161+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:50.950613+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:50.950628+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:50.981481+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:51.051389+00:00", "trade", 13.0507, 22.0]
["2026-09-25T17:47:51.081991+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:51.950833+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:51.952204+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:52.023165+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:52.023189+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:52.790241+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:52.790699+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:53.040408+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:53.040427+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:53.582648+00:00", "trade", 13.04, 1.0]
["2026-09-25T17:47:54.683345+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:54.683816+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:56.861873+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:59.011588+00:00", "trade", 13.04, 63.0]
["2026-09-25T17:47:59.011602+00:00", "trade", 13.04, 37.0]
["2026-09-25T17:47:59.011607+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:59.012084+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:59.012100+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:59.012110+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:59.013039+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:59.013479+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:59.015665+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:59.321101+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:59.321122+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:59.581226+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:59.581677+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:47:59.581733+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:00.087550+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:00.087576+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:01.227367+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:01.700237+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:01.700694+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:01.700714+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:01.701150+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:01.701598+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:01.701612+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:01.703077+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:02.876498+00:00", "trade", 13.045, 29.0]
["2026-09-25T17:48:02.877335+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:03.638010+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:03.638480+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:03.640488+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:03.741785+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:03.901773+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:03.999693+00:00", "trade", 13.04, 1.0]
["2026-09-25T17:48:04.006018+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:08.787332+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:10.804363+00:00", "trade", 13.0473, 26.0]
["2026-09-25T17:48:11.411756+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:11.573152+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:14.416734+00:00", "trade", 13.04, 2.0]
["2026-09-25T17:48:18.157954+00:00", "trade", 13.045, 19.0]
["2026-09-25T17:48:19.796835+00:00", "trade", 13.04, 15.0]
["2026-09-25T17:48:19.796839+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:21.930016+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:21.931101+00:00", "trade", 13.045, 100.0]
["2026-09-25T17:48:21.931785+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:21.932220+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:21.932243+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:21.996778+00:00", "trade", 13.045, 46.0]
["2026-09-25T17:48:22.944794+00:00", "trade", 13.045, 108.0]
["2026-09-25T17:48:22.949021+00:00", "trade", 13.045, 2.0]
["2026-09-25T17:48:23.222161+00:00", "trade", 13.045, 8.0]
["2026-09-25T17:48:23.317124+00:00", "trade", 13.0441, 1.0]
["2026-09-25T17:48:24.808814+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:24.808869+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:25.043029+00:00", "trade", 13.045, 10.0]
["2026-09-25T17:48:26.439485+00:00", "trade", 13.045, 1.0]
["2026-09-25T17:48:27.884550+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:27.884581+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:27.905441+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:27.905448+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:28.550865+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:28.550893+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:29.951242+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:29.961535+00:00", "trade", 13.04, 7.0]
["2026-09-25T17:48:30.949835+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:30.971547+00:00", "trade", 13.04, 2.0]
["2026-09-25T17:48:31.950469+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:32.934528+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:32.950702+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:32.952121+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:32.958048+00:00", "trade", 13.04, 1.0]
["2026-09-25T17:48:33.949627+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:33.964416+00:00", "trade", 13.04, 2.0]
["2026-09-25T17:48:34.670028+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:34.950159+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:35.250874+00:00", "trade", 13.04, 2.0]
["2026-09-25T17:48:36.306234+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:36.306265+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:36.306954+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:36.307078+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:36.354913+00:00", "trade", 13.045, 7.0]
["2026-09-25T17:48:36.950978+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:36.952361+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:36.954118+00:00", "trade", 13.045, 2.0]
["2026-09-25T17:48:37.036578+00:00", "trade", 13.043, 1.0]
["2026-09-25T17:48:37.229191+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:37.229222+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:37.950496+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:37.950559+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:37.960230+00:00", "trade", 13.04, 2.0]
["2026-09-25T17:48:38.950234+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:38.956039+00:00", "trade", 13.043, 6.0]
["2026-09-25T17:48:39.605364+00:00", "trade", 13.044, 15.0]
["2026-09-25T17:48:39.950659+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:39.952015+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:48:39.958164+00:00", "trade", 13.04, 1.0]
["2026-09-25T17:48:40.035273+00:00", "trade", 13.045, 23.0]
["2026-09-25T17:48:43.156255+00:00", "trade", 13.045, 10.0]
["2026-09-25T17:48:45.667931+00:00", "trade", 13.04, 2.0]
["2026-09-25T17:48:47.703788+00:00", "trade", 13.045, 3.0]
["2026-09-25T17:48:57.945677+00:00", "trade", 13.045, 2.0]
["2026-09-25T17:48:57.946355+00:00", "trade", 13.045, 2.0]
["2026-09-25T17:48:58.933273+00:00", "trade", 13.045, 5.0]
["2026-09-25T17:49:01.229276+00:00", "trade", 13.045, 5.0]
["2026-09-25T17:49:02.814118+00:00", "trade", 13.045, 29.0]
["2026-09-25T17:49:03.724669+00:00", "trade", 13.045, 1.0]
["2026-09-25T17:49:05.002461+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:06.379362+00:00", "trade", 13.0441, 2.0]
["2026-09-25T17:49:06.502069+00:00", "trade", 13.04, 2.0]
["2026-09-25T17:49:06.902638+00:00", "trade", 13.0417, 34.0]
["2026-09-25T17:49:06.923179+00:00", "trade", 13.0419, 34.0]
["2026-09-25T17:49:08.200736+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:09.268070+00:00", "trade", 13.045, 1.0]
["2026-09-25T17:49:15.949697+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:15.959843+00:00", "trade", 13.04, 74.0]
["2026-09-25T17:49:16.919168+00:00", "trade", 13.04, 2.0]
["2026-09-25T17:49:20.015319+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:21.996568+00:00", "trade", 13.0574, 70.0]
["2026-09-25T17:49:23.020758+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:23.021293+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:23.021429+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:23.021989+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:23.045280+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:23.170135+00:00", "trade", 13.045, 23.0]
["2026-09-25T17:49:23.286091+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:23.297190+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:23.429883+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:23.673052+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:24.628895+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:24.678827+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:26.564998+00:00", "trade", 13.0477, 11.0]
["2026-09-25T17:49:27.332439+00:00", "trade", 13.045, 2.0]
["2026-09-25T17:49:27.983415+00:00", "trade", 13.0574, 1.0]
["2026-09-25T17:49:28.627017+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627034+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627041+00:00", "trade", 13.05, 200.0]
["2026-09-25T17:49:28.627094+00:00", "trade", 13.05, 27.0]
["2026-09-25T17:49:28.627095+00:00", "trade", 13.05, 37.0]
["2026-09-25T17:49:28.627096+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627098+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627102+00:00", "trade", 13.05, 56.0]
["2026-09-25T17:49:28.627102+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627115+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627117+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627126+00:00", "trade", 13.05, 10.0]
["2026-09-25T17:49:28.627149+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627156+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627163+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627169+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627175+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627189+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627196+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627216+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627243+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627250+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627256+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627263+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627283+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627396+00:00", "trade", 13.05, 97.0]
["2026-09-25T17:49:28.627410+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627412+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627420+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627423+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627425+00:00", "trade", 13.05, 60.0]
["2026-09-25T17:49:28.627428+00:00", "trade", 13.05, 49.0]
["2026-09-25T17:49:28.627432+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627437+00:00", "trade", 13.05, 16.0]
["2026-09-25T17:49:28.627442+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627454+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627454+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627508+00:00", "trade", 13.05, 36.0]
["2026-09-25T17:49:28.627528+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627533+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627569+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627576+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:49:28.627583+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:49:28.627590+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:49:28.627597+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:49:28.627604+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:49:28.627618+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:49:28.627625+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:49:28.627673+00:00", "trade", 13.05, 11.0]
["2026-09-25T17:49:28.627676+00:00", "trade", 13.05, 11.0]
["2026-09-25T17:49:28.627714+00:00", "trade", 13.05, 51.0]
["2026-09-25T17:49:28.627719+00:00", "trade", 13.05, 16.0]
["2026-09-25T17:49:28.627719+00:00", "trade", 13.05, 5.0]
["2026-09-25T17:49:28.627719+00:00", "trade", 13.05, 5.0]
["2026-09-25T17:49:28.627719+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:49:28.627721+00:00", "trade", 13.05, 16.0]
["2026-09-25T17:49:28.627724+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:49:28.627727+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.627727+00:00", "trade", 13.05, 46.0]
["2026-09-25T17:49:28.627728+00:00", "trade", 13.05, 5.0]
["2026-09-25T17:49:28.627740+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.627777+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.627799+00:00", "trade", 13.05, 18.0]
["2026-09-25T17:49:28.627808+00:00", "trade", 13.05, 7.0]
["2026-09-25T17:49:28.627811+00:00", "trade", 13.05, 11.0]
["2026-09-25T17:49:28.627816+00:00", "trade", 13.05, 51.0]
["2026-09-25T17:49:28.627834+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.627893+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.627899+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628177+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628189+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628199+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628209+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628231+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628257+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628267+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628277+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628284+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628314+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628387+00:00", "trade", 13.055, 4.0]
["2026-09-25T17:49:28.628410+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628890+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.628916+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.629450+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.629505+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.633371+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.653283+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.653305+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.653869+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.653870+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.653908+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:49:28.653910+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.654362+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.654373+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.656350+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.668156+00:00", "trade", 13.05, 96.0]
["2026-09-25T17:49:28.668195+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.691693+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.692175+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.728021+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.728468+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.728930+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.728947+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:28.729388+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:29.031952+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:29.056128+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:29.056174+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:29.056450+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:29.056544+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:29.056596+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:29.066662+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:29.403735+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:30.257952+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:30.264158+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:30.272702+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:32.316628+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:33.073572+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:33.085364+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:33.285241+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:33.298535+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:33.500982+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:33.533419+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:37.753284+00:00", "trade", 13.05, 2.0]
["2026-09-25T17:49:38.321859+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:38.465500+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:39.543391+00:00", "trade", 13.055, 90.0]
["2026-09-25T17:49:40.956522+00:00", "trade", 13.0492, 1.0]
["2026-09-25T17:49:41.020778+00:00", "trade", 13.055, 12.0]
["2026-09-25T17:49:42.588479+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:45.988209+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:49:47.446502+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:49:48.170390+00:00", "trade", 13.05, 2.0]
["2026-09-25T17:49:51.503010+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:51.503500+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:51.508151+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:51.508667+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:51.965981+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:53.156298+00:00", "trade", 13.0498, 1.0]
["2026-09-25T17:49:53.256439+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:53.363761+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:53.555346+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:55.866522+00:00", "trade", 13.0535, 36.0]
["2026-09-25T17:49:56.221341+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:56.221798+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:57.626438+00:00", "trade", 13.0489, 11.0]
["2026-09-25T17:49:57.838271+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:57.838742+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:57.839207+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:57.839639+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:58.587428+00:00", "trade", 13.05, 4.0]
["2026-09-25T17:49:59.044362+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:59.110802+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:49:59.960252+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:02.756889+00:00", "trade", 13.055, 29.0]
["2026-09-25T17:50:03.279136+00:00", "trade", 13.05, 18.0]
["2026-09-25T17:50:03.279142+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:03.279610+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:03.279635+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:03.280754+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:03.604438+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:03.770611+00:00", "trade", 13.055, 154.0]
["2026-09-25T17:50:03.771315+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:03.771778+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:10.721840+00:00", "trade", 13.0568, 1.0]
["2026-09-25T17:50:10.803518+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:13.199437+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:13.200174+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:17.371443+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:17.473787+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:17.665025+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:17.766573+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:24.020782+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:24.020829+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:24.021353+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:25.110143+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:27.994556+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:28.543368+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:28.580251+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:29.962363+00:00", "trade", 13.0499, 26.0]
["2026-09-25T17:50:37.013676+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:50:39.949377+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:42.831472+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:44.486403+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:45.164529+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:45.164734+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:45.165196+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:45.167833+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:45.213956+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:51.256638+00:00", "trade", 13.0501, 12.0]
["2026-09-25T17:50:53.716700+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:50:57.946360+00:00", "trade", 13.0501, 2.0]
["2026-09-25T17:51:02.692532+00:00", "trade", 13.055, 31.0]
["2026-09-25T17:51:04.226250+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:04.226704+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:04.227409+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:04.331732+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:04.352029+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:04.760354+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:04.761916+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:04.868611+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:05.022362+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:05.378179+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:05.381097+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:06.843688+00:00", "trade", 13.0502, 6.0]
["2026-09-25T17:51:07.390846+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:07.391934+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:07.522598+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:07.523037+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:07.624265+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:07.959771+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:07.960216+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:08.106842+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:11.396080+00:00", "trade", 13.0532, 2.0]
["2026-09-25T17:51:12.313072+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:12.414156+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:12.540951+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:13.660580+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:13.667475+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:16.599547+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:16.600002+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:16.616171+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:18.238880+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:19.162747+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:19.163203+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:19.780141+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:19.970821+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:19.971293+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:19.990504+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:20.141333+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:20.446774+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:21.045506+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:22.354949+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:27.356783+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:27.366635+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:51:27.367312+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:51:27.367324+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:27.484312+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:28.589889+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:28.921833+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:30.271155+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:30.271623+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:36.668379+00:00", "trade", 13.0544, 13.0]
["2026-09-25T17:51:36.669387+00:00", "trade", 13.0544, 13.0]
["2026-09-25T17:51:37.748881+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:37.892330+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:38.026947+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:38.027413+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:39.293620+00:00", "trade", 13.05, 31.0]
["2026-09-25T17:51:39.294087+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:40.004515+00:00", "trade", 13.05, 1.0]
["2026-09-25T17:51:47.988366+00:00", "trade", 13.0538, 14.0]
["2026-09-25T17:51:47.988416+00:00", "trade", 13.0538, 14.0]
["2026-09-25T17:51:48.729898+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:48.768331+00:00", "trade", 13.055, 226.0]
["2026-09-25T17:51:48.769089+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:48.769225+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:48.997230+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:50.853309+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:57.404275+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:51:57.404493+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:00.719423+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:00.843383+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:00.843834+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:00.845395+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:02.634583+00:00", "trade", 13.055, 31.0]
["2026-09-25T17:52:03.873074+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:03.873534+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:03.888837+00:00", "trade", 13.05, 2.0]
["2026-09-25T17:52:03.956720+00:00", "trade", 13.055, 17.0]
["2026-09-25T17:52:04.032009+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:08.706406+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:08.706524+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:17.991160+00:00", "trade", 13.055, 36.0]
["2026-09-25T17:52:18.804807+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:26.937094+00:00", "trade", 13.0546, 3.0]
["2026-09-25T17:52:26.941464+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:27.639883+00:00", "trade", 13.0496, 1.0]
["2026-09-25T17:52:28.573327+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:29.244521+00:00", "trade", 13.055, 209.0]
["2026-09-25T17:52:29.245022+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:29.245282+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:33.870363+00:00", "trade", 13.05, 50.0]
["2026-09-25T17:52:34.843541+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:34.844014+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:35.842739+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:35.845085+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:37.464392+00:00", "trade", 13.05, 18.0]
["2026-09-25T17:52:37.464394+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:37.464891+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:44.778742+00:00", "trade", 13.05, 33.0]
["2026-09-25T17:52:44.778755+00:00", "trade", 13.05, 29.0]
["2026-09-25T17:52:44.824642+00:00", "trade", 13.055, 226.0]
["2026-09-25T17:52:44.865068+00:00", "trade", 13.055, 226.0]
["2026-09-25T17:52:44.865851+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:44.932911+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:45.080538+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:45.141352+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:45.875632+00:00", "trade", 13.055, 226.0]
["2026-09-25T17:52:46.865704+00:00", "trade", 13.055, 25.0]
["2026-09-25T17:52:47.935934+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:48.854627+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:49.402132+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:52:49.408095+00:00", "trade", 13.055, 26.0]
["2026-09-25T17:52:49.408152+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:52:49.408946+00:00", "trade", 13.055, 72.0]
["2026-09-25T17:52:49.417979+00:00", "trade", 13.055, 600.0]
["2026-09-25T17:52:49.418765+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:49.428859+00:00", "trade", 13.055, 200.0]
["2026-09-25T17:52:49.429707+00:00", "trade", 13.055, 600.0]
["2026-09-25T17:52:49.806372+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:51.257362+00:00", "trade", 13.0547, 2.0]
["2026-09-25T17:52:51.258182+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:52.020714+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:52.704332+00:00", "trade", 13.055, 226.0]
["2026-09-25T17:52:53.012528+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:53.015180+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:52:53.044764+00:00", "trade", 13.055, 200.0]
["2026-09-25T17:52:53.358776+00:00", "trade", 13.05, 7.0]
["2026-09-25T17:52:57.891199+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:00.930616+00:00", "trade", 13.05, 5.0]
["2026-09-25T17:53:00.930646+00:00", "trade", 13.05, 32.0]
["2026-09-25T17:53:00.930912+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:00.930966+00:00", "trade", 13.055, 274.0]
["2026-09-25T17:53:00.931017+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:00.931026+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:00.931130+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:00.931189+00:00", "trade", 13.05, 8.0]
["2026-09-25T17:53:00.931199+00:00", "trade", 13.055, 520.0]
["2026-09-25T17:53:00.931234+00:00", "trade", 13.055, 562.0]
["2026-09-25T17:53:00.931278+00:00", "trade", 13.055, 531.0]
["2026-09-25T17:53:00.931295+00:00", "trade", 13.05, 32.0]
["2026-09-25T17:53:00.931339+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:00.931366+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:00.931418+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:00.931716+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:00.931765+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:00.931910+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:00.931963+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:00.938306+00:00", "trade", 13.055, 1200.0]
["2026-09-25T17:53:01.136646+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:02.574288+00:00", "trade", 13.055, 30.0]
["2026-09-25T17:53:04.927360+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:53:06.395981+00:00", "trade", 13.0548, 12.0]
["2026-09-25T17:53:09.792313+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:10.889347+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:10.941984+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:10.942435+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:10.981822+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:12.195117+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:14.578267+00:00", "trade", 13.0554, 38.0]
["2026-09-25T17:53:18.629642+00:00", "trade", 13.055, 28.0]
["2026-09-25T17:53:21.053652+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:21.054124+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:21.424922+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:22.025433+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:24.417683+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:24.549851+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:24.642108+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:24.642573+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:24.702671+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:24.816462+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:26.022898+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:26.023361+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:26.023796+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:26.124372+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:26.170292+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:26.170740+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:32.949710+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:53:33.401250+00:00", "trade", 13.0561, 1.0]
["2026-09-25T17:53:33.403430+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:53:34.242796+00:00", "trade", 13.055, 8.0]
["2026-09-25T17:53:34.243476+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:34.872560+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:53:35.062113+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:35.062790+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:35.064997+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:35.798938+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:36.363209+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:36.658206+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:37.799240+00:00", "trade", 13.055, 10.0]
["2026-09-25T17:53:37.824106+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:38.077147+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:38.615755+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:39.000875+00:00", "trade", 13.06, 398.0]
["2026-09-25T17:53:39.294400+00:00", "trade", 13.0551, 26.0]
["2026-09-25T17:53:45.893701+00:00", "trade", 13.055, 6.0]
["2026-09-25T17:53:45.901411+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:53:46.285084+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:53:47.062680+00:00", "trade", 13.0551, 1.0]
["2026-09-25T17:53:48.842566+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:48.875678+00:00", "trade", 13.055, 25.0]
["2026-09-25T17:53:49.842977+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:51.876097+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:53:54.930710+00:00", "trade", 13.055, 5.0]
["2026-09-25T17:53:55.036259+00:00", "trade", 13.0554, 1.0]
["2026-09-25T17:53:57.750576+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:53:58.701312+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:00.016310+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:00.019346+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:00.019802+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:01.416306+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:02.209828+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:02.514441+00:00", "trade", 13.055, 30.0]
["2026-09-25T17:54:03.286925+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:03.287852+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:03.726322+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:54:04.327339+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:04.451942+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:06.020293+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:08.190290+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:08.190318+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:08.190827+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:12.291132+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:54:12.415663+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:54:12.670125+00:00", "trade", 13.055, 18.0]
["2026-09-25T17:54:17.888799+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:17.889648+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:23.117389+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:23.117852+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:23.127032+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:23.258721+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:23.515680+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:23.618416+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:24.768439+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:24.768907+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:24.983115+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:24.983570+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:25.498522+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:25.498970+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:25.600698+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:25.601153+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:25.601163+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:25.601618+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:26.421440+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:26.421909+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:26.895559+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:26.896015+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:29.017341+00:00", "trade", 13.0551, 1.0]
["2026-09-25T17:54:29.219517+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:29.321052+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:38.257635+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:38.696512+00:00", "trade", 13.055, 20.0]
["2026-09-25T17:54:39.184538+00:00", "trade", 13.0551, 1.0]
["2026-09-25T17:54:39.223274+00:00", "trade", 13.06, 1.0]
["2026-09-25T17:54:39.223538+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:39.223807+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:39.224402+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:39.224542+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:39.224797+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:39.225401+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:39.225429+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:44.659363+00:00", "trade", 13.0551, 2.0]
["2026-09-25T17:54:44.887814+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:54:47.281247+00:00", "trade", 13.055, 5.0]
["2026-09-25T17:54:48.587966+00:00", "trade", 13.0551, 1.0]
["2026-09-25T17:54:52.705329+00:00", "trade", 13.0553, 13.0]
["2026-09-25T17:54:52.705392+00:00", "trade", 13.0553, 13.0]
["2026-09-25T17:54:54.004601+00:00", "trade", 13.05, 7.0]
["2026-09-25T17:54:54.004660+00:00", "trade", 13.05, 16.0]
["2026-09-25T17:54:54.004712+00:00", "trade", 13.05, 7.0]
["2026-09-25T17:54:54.006040+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:54.006500+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:54.469265+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:54:57.009324+00:00", "trade", 13.055, 36.0]
["2026-09-25T17:54:59.002495+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:59.842415+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:54:59.849298+00:00", "trade", 13.055, 25.0]
["2026-09-25T17:54:59.849968+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:02.451719+00:00", "trade", 13.055, 29.0]
["2026-09-25T17:55:03.532175+00:00", "trade", 13.053, 43.0]
["2026-09-25T17:55:06.023919+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:55:06.354531+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:06.354538+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:06.354555+00:00", "trade", 13.06, 1.0]
["2026-09-25T17:55:06.354559+00:00", "trade", 13.06, 5.0]
["2026-09-25T17:55:06.354559+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:06.354572+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:06.354595+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:06.355069+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:06.939281+00:00", "trade", 13.0568, 13.0]
["2026-09-25T17:55:06.939394+00:00", "trade", 13.0568, 13.0]
["2026-09-25T17:55:12.056600+00:00", "trade", 13.0568, 11.0]
["2026-09-25T17:55:19.976649+00:00", "trade", 13.053, 3.0]
["2026-09-25T17:55:29.013409+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:55:35.011391+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:55:39.294368+00:00", "trade", 13.0546, 22.0]
["2026-09-25T17:55:41.821795+00:00", "trade", 13.055, 10.0]
["2026-09-25T17:55:44.030461+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:55:45.427907+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:45.427937+00:00", "trade", 13.06, 1.0]
["2026-09-25T17:55:45.427986+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:45.428447+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:45.428479+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:45.428502+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:45.429469+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:50.893694+00:00", "trade", 13.055, 3.0]
["2026-09-25T17:55:58.332243+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:58.332244+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:55:58.332867+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:58.333595+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:58.421589+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:55:58.421591+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:58.425731+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:55:58.426606+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:02.395147+00:00", "trade", 13.055, 31.0]
["2026-09-25T17:56:03.938894+00:00", "trade", 13.055, 26.0]
["2026-09-25T17:56:04.937743+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:06.646456+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:56:08.782789+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:08.782826+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:13.257472+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:13.459023+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:56:14.677207+00:00", "trade", 13.0571, 6.0]
["2026-09-25T17:56:17.266470+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:56:20.198269+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:20.227745+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:20.750981+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:20.751383+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:56:21.855444+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:23.646953+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:26.000194+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:26.001267+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:56:26.236132+00:00", "trade", 13.0567, 6.0]
["2026-09-25T17:56:27.133162+00:00", "trade", 13.055, 5.0]
["2026-09-25T17:56:27.815909+00:00", "trade", 13.0567, 1.0]
["2026-09-25T17:56:31.306609+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:31.435812+00:00", "trade", 13.0552, 14.0]
["2026-09-25T17:56:33.241775+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:33.937553+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:33.951627+00:00", "trade", 13.055, 12.0]
["2026-09-25T17:56:33.994713+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:56:34.888194+00:00", "trade", 13.055, 4.0]
["2026-09-25T17:56:38.697311+00:00", "trade", 13.056, 2.0]
["2026-09-25T17:56:39.937843+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:39.938307+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:41.311740+00:00", "trade", 13.055, 18.0]
["2026-09-25T17:56:42.012162+00:00", "trade", 13.055, 5.0]
["2026-09-25T17:56:47.124376+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:50.193321+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:50.193349+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:50.984919+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:52.705379+00:00", "trade", 13.056, 37.0]
["2026-09-25T17:56:52.705421+00:00", "trade", 13.056, 16.0]
["2026-09-25T17:56:54.937410+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:56:55.022352+00:00", "trade", 13.055, 13.0]
["2026-09-25T17:57:01.061715+00:00", "trade", 13.055, 801.0]
["2026-09-25T17:57:01.061994+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:01.062686+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:01.063006+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:01.063148+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:01.094492+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:57:02.331724+00:00", "trade", 13.055, 30.0]
["2026-09-25T17:57:02.332480+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:02.480461+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:06.376256+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:57:08.081764+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:09.695333+00:00", "trade", 13.0534, 4.0]
["2026-09-25T17:57:12.503992+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:57:28.782137+00:00", "trade", 13.0552, 1.0]
["2026-09-25T17:57:31.491918+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:57:34.043267+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:34.043736+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:34.044178+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:34.576539+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:57:35.009101+00:00", "trade", 13.055, 13.0]
["2026-09-25T17:57:35.696171+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:35.696638+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:36.043884+00:00", "trade", 13.055, 7.0]
["2026-09-25T17:57:36.044562+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:36.318641+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:36.319089+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:36.319099+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:36.319564+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:42.576018+00:00", "trade", 13.055, 7.0]
["2026-09-25T17:57:44.345011+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:44.454558+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:46.333546+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:57:46.556193+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:46.671782+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:51.969949+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:52.856872+00:00", "trade", 13.0535, 19.0]
["2026-09-25T17:57:53.412578+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:56.458184+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:56.458670+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:56.459108+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:56.559611+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:56.859955+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:56.860426+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:56.860889+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:56.938281+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:57.016019+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:57.118370+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:57.216581+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:57:57.381982+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:00.064607+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:02.274461+00:00", "trade", 13.055, 30.0]
["2026-09-25T17:58:06.938163+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:09.240194+00:00", "trade", 13.0561, 1.0]
["2026-09-25T17:58:09.240912+00:00", "trade", 13.055, 4.0]
["2026-09-25T17:58:09.335787+00:00", "trade", 13.06, 32.0]
["2026-09-25T17:58:09.336335+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:09.561407+00:00", "trade", 13.055, 10.0]
["2026-09-25T17:58:10.306742+00:00", "trade", 13.05, 2.0]
["2026-09-25T17:58:10.307859+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:10.926635+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:13.399607+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:13.412016+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:18.398566+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:58:18.399247+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:58:18.740196+00:00", "trade", 13.055, 5.0]
["2026-09-25T17:58:18.740647+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:18.741092+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:21.748118+00:00", "trade", 13.055, 20.0]
["2026-09-25T17:58:21.986031+00:00", "trade", 13.055, 7.0]
["2026-09-25T17:58:22.156576+00:00", "trade", 13.0551, 10.0]
["2026-09-25T17:58:23.937045+00:00", "trade", 13.0561, 5.0]
["2026-09-25T17:58:25.656758+00:00", "trade", 13.0539, 6.0]
["2026-09-25T17:58:26.679603+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:26.810569+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:29.229206+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:29.229240+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:29.229917+00:00", "trade", 13.055, 13.0]
["2026-09-25T17:58:29.229975+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:31.137998+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:31.229202+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:31.229228+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:31.436365+00:00", "trade", 13.055, 2.0]
["2026-09-25T17:58:32.282340+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:33.010949+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:38.815614+00:00", "trade", 13.0539, 10.0]
["2026-09-25T17:58:38.816293+00:00", "trade", 13.055, 22.0]
["2026-09-25T17:58:39.780880+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:58:40.940618+00:00", "trade", 13.055, 13.0]
["2026-09-25T17:58:43.507903+00:00", "trade", 13.05, 1.0]
["2026-09-25T17:58:47.508365+00:00", "trade", 13.055, 16.0]
["2026-09-25T17:58:48.380851+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:58:50.023966+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:50.080257+00:00", "trade", 13.055, 6.0]
["2026-09-25T17:58:51.229210+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:57.912586+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:58.655344+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:58.673254+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:58.702725+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:58:59.012087+00:00", "trade", 13.055, 18.0]
["2026-09-25T17:59:02.002240+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:02.212577+00:00", "trade", 13.055, 28.0]
["2026-09-25T17:59:03.229218+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:03.724587+00:00", "trade", 13.055, 1.0]
["2026-09-25T17:59:05.144666+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:05.231319+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:05.231778+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:05.499846+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:05.555718+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:06.148386+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:06.321951+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:06.667923+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:07.020133+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:08.773684+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:09.299220+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:09.784679+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:11.034455+00:00", "trade", 13.055, 31.0]
["2026-09-25T17:59:11.034960+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:13.717049+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:13.724565+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:13.725027+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:14.889341+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:16.493195+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:20.717134+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:59:20.722682+00:00", "trade", 13.055, 3.0]
["2026-09-25T17:59:25.828523+00:00", "trade", 13.05, 1.0]
["2026-09-25T17:59:30.156988+00:00", "trade", 13.0552, 1.0]
["2026-09-25T17:59:30.993186+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:59:30.994279+00:00", "trade", 13.06, 76.0]
["2026-09-25T17:59:30.994331+00:00", "trade", 13.06, 6.0]
["2026-09-25T17:59:31.051437+00:00", "trade", 13.055, 600.0]
["2026-09-25T17:59:31.051622+00:00", "trade", 13.055, 100.0]
["2026-09-25T17:59:31.051925+00:00", "trade", 13.055, 7.0]
["2026-09-25T17:59:31.052192+00:00", "trade", 13.055, 9.0]
["2026-09-25T17:59:31.052768+00:00", "trade", 13.055, 600.0]
["2026-09-25T17:59:31.058674+00:00", "trade", 13.05, 5.0]
["2026-09-25T17:59:31.059061+00:00", "trade", 13.055, 200.0]
["2026-09-25T17:59:31.059070+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:31.059144+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:31.059267+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:59:31.059298+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:59:31.059350+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:59:31.059529+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:31.059935+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:59:31.060287+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:59:31.060987+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:59:31.061695+00:00", "trade", 13.05, 5.0]
["2026-09-25T17:59:31.061893+00:00", "trade", 13.05, 483.0]
["2026-09-25T17:59:31.061894+00:00", "trade", 13.05, 8.0]
["2026-09-25T17:59:31.061894+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:31.061896+00:00", "trade", 13.05, 274.0]
["2026-09-25T17:59:31.061897+00:00", "trade", 13.05, 562.0]
["2026-09-25T17:59:31.061901+00:00", "trade", 13.05, 531.0]
["2026-09-25T17:59:31.061901+00:00", "trade", 13.05, 10.0]
["2026-09-25T17:59:31.061904+00:00", "trade", 13.05, 10.0]
["2026-09-25T17:59:31.061904+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:59:31.061909+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:31.061915+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:31.061919+00:00", "trade", 13.055, 500.0]
["2026-09-25T17:59:31.061978+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:59:31.061998+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:31.062005+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:31.062012+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:31.062013+00:00", "trade", 13.055, 200.0]
["2026-09-25T17:59:31.062013+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:59:31.062019+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:59:31.062026+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:59:31.062032+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:59:31.062047+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:59:31.062053+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:59:31.062160+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:59:31.062169+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:59:31.062178+00:00", "quote", 13.05, 13.05]
["2026-09-25T17:59:31.062266+00:00", "trade", 13.055, 500.0]
["2026-09-25T17:59:31.062276+00:00", "trade", 13.05, 3.0]
["2026-09-25T17:59:31.062284+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:59:31.062284+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.062310+00:00", "trade", 13.055, 300.0]
["2026-09-25T17:59:31.062372+00:00", "trade", 13.05, 5.0]
["2026-09-25T17:59:31.062409+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.062430+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.062707+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.062734+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.062751+00:00", "trade", 13.05, 15.0]
["2026-09-25T17:59:31.062770+00:00", "trade", 13.045, 1.0]
["2026-09-25T17:59:31.062796+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.062873+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.063249+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.063315+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.063340+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.063529+00:00", "trade", 13.05, 126.0]
["2026-09-25T17:59:31.063622+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.063634+00:00", "trade", 13.05, 50.0]
["2026-09-25T17:59:31.064716+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.065157+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.065168+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.069681+00:00", "trade", 13.0499, 13.0]
["2026-09-25T17:59:31.073657+00:00", "trade", 13.05, 50.0]
["2026-09-25T17:59:31.073862+00:00", "trade", 13.05, 50.0]
["2026-09-25T17:59:31.102459+00:00", "trade", 13.05, 74.0]
["2026-09-25T17:59:31.103124+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.162881+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.240096+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.285558+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.519397+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.519424+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.520188+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.520244+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.952861+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:31.952892+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:32.069897+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:32.454784+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:32.475659+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:32.476156+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:32.476611+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:32.610399+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:32.610426+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:32.908763+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.229237+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.654016+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.654046+00:00", "trade", 13.05, 5.0]
["2026-09-25T17:59:33.654051+00:00", "trade", 13.05, 5.0]
["2026-09-25T17:59:33.654052+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.654070+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.654136+00:00", "trade", 13.045, 100.0]
["2026-09-25T17:59:33.654502+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.654561+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.654568+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.654669+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.654710+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.655109+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.755007+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:35.862412+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:35.863085+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:35.863139+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:36.233379+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:36.321979+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:36.322628+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:36.322682+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:36.431641+00:00", "trade", 13.045, 100.0]
["2026-09-25T17:59:36.432436+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:36.438353+00:00", "trade", 13.045, 1.0]
["2026-09-25T17:59:39.312843+00:00", "trade", 13.045, 8.0]
["2026-09-25T17:59:40.217539+00:00", "trade", 13.0536, 1.0]
["2026-09-25T17:59:40.596520+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:40.596575+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:43.315386+00:00", "trade", 13.0532, 1.0]
["2026-09-25T17:59:43.365986+00:00", "trade", 13.0532, 14.0]
["2026-09-25T17:59:44.615075+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:46.096332+00:00", "trade", 13.045, 1.0]
["2026-09-25T17:59:46.560075+00:00", "trade", 13.05, 49.0]
["2026-09-25T17:59:46.560476+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:46.560686+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:49.624204+00:00", "trade", 13.0536, 1.0]
["2026-09-25T17:59:49.625598+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:49.625663+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:49.887428+00:00", "trade", 13.045, 100.0]
["2026-09-25T17:59:49.887926+00:00", "trade", 13.045, 100.0]
["2026-09-25T17:59:49.888298+00:00", "trade", 13.045, 100.0]
["2026-09-25T17:59:49.888298+00:00", "trade", 13.045, 100.0]
["2026-09-25T17:59:49.888687+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:50.151058+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:51.049761+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:52.909229+00:00", "trade", 13.04, 3.0]
["2026-09-25T17:59:53.320288+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:54.307804+00:00", "trade", 13.045, 100.0]
["2026-09-25T17:59:54.307806+00:00", "trade", 13.045, 100.0]
["2026-09-25T17:59:54.307806+00:00", "trade", 13.045, 126.0]
["2026-09-25T17:59:54.528285+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:58.149874+00:00", "trade", 13.053, 36.0]
["2026-09-25T18:00:00.117418+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:00.117916+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:02.151845+00:00", "trade", 13.045, 29.0]
["2026-09-25T18:00:04.485678+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:05.198784+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:05.377743+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:05.387109+00:00", "trade", 13.045, 5.0]
["2026-09-25T18:00:05.389397+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:00:09.708599+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.804441+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.804900+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.808572+00:00", "trade", 13.045, 383.0]
["2026-09-25T18:00:09.820404+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:00:09.821931+00:00", "trade", 13.045, 600.0]
["2026-09-25T18:00:09.828181+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:00:09.828182+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:09.828184+00:00", "trade", 13.04, 324.0]
["2026-09-25T18:00:09.828186+00:00", "trade", 13.04, 300.0]
["2026-09-25T18:00:09.828191+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:09.828191+00:00", "trade", 13.04, 50.0]
["2026-09-25T18:00:09.828206+00:00", "trade", 13.04, 161.0]
["2026-09-25T18:00:09.828249+00:00", "trade", 13.04, 14.0]
["2026-09-25T18:00:09.828252+00:00", "trade", 13.045, 500.0]
["2026-09-25T18:00:09.828255+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.828263+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.828270+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.828276+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.828284+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.828291+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.828312+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.828320+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:09.828327+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:09.828334+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:09.828340+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:09.828347+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:09.828382+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:09.828473+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:09.828490+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:09.828497+00:00", "trade", 13.045, 337.0]
["2026-09-25T18:00:09.828575+00:00", "trade", 13.04, 12.0]
["2026-09-25T18:00:09.828577+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:00:09.828616+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:09.828650+00:00", "trade", 13.045, 500.0]
["2026-09-25T18:00:09.828665+00:00", "trade", 13.045, 300.0]
["2026-09-25T18:00:09.828693+00:00", "trade", 13.04, 95.0]
["2026-09-25T18:00:09.828701+00:00", "trade", 13.045, 336.0]
["2026-09-25T18:00:09.828711+00:00", "trade", 13.045, 411.0]
["2026-09-25T18:00:09.828724+00:00", "trade", 13.045, 289.0]
["2026-09-25T18:00:09.828787+00:00", "trade", 13.045, 464.0]
["2026-09-25T18:00:09.828848+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:00:09.830234+00:00", "trade", 13.045, 300.0]
["2026-09-25T18:00:09.830274+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:09.830275+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:00:09.830276+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:09.830277+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:09.830279+00:00", "trade", 13.04, 300.0]
["2026-09-25T18:00:09.830281+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:09.830282+00:00", "trade", 13.04, 64.0]
["2026-09-25T18:00:09.830288+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:09.830294+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:09.830300+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.830326+00:00", "trade", 13.04, 126.0]
["2026-09-25T18:00:09.830349+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.830355+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.830370+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.830377+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.830526+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.830552+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.830995+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.831039+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.831050+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.831079+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.831768+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.837320+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.865286+00:00", "trade", 13.045, 300.0]
["2026-09-25T18:00:09.930309+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.930360+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:09.930536+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.027759+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.140744+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.512420+00:00", "trade", 13.0509, 1.0]
["2026-09-25T18:00:10.531296+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.531831+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.535848+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.536301+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.548912+00:00", "trade", 13.0509, 1.0]
["2026-09-25T18:00:10.549658+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.659513+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.828823+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.829107+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.885556+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.885865+00:00", "trade", 13.045, 11.0]
["2026-09-25T18:00:10.886006+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.886438+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:10.886681+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:11.348473+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:12.865351+00:00", "trade", 13.0484, 2.0]
["2026-09-25T18:00:13.938797+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:14.151112+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:14.849485+00:00", "trade", 13.045, 50.0]
["2026-09-25T18:00:17.637886+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:17.697986+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:20.162587+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:00:22.056117+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:22.141020+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:22.522296+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:22.522758+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:22.523213+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:22.621965+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:00:22.705072+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:23.057817+00:00", "trade", 13.0438, 2.0]
["2026-09-25T18:00:23.058326+00:00", "trade", 13.0438, 2.0]
["2026-09-25T18:00:23.058425+00:00", "trade", 13.0483, 14.0]
["2026-09-25T18:00:24.696892+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:24.928075+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:24.928092+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:24.928164+00:00", "trade", 13.045, 126.0]
["2026-09-25T18:00:24.928166+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:00:25.045119+00:00", "trade", 13.0508, 14.0]
["2026-09-25T18:00:25.147384+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:25.147406+00:00", "trade", 13.045, 4.0]
["2026-09-25T18:00:25.147624+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:00:26.733956+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:27.163548+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:27.435718+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:28.470550+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:28.470550+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:28.471025+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:28.471057+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:28.874084+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:00:28.877774+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:00:28.878208+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:28.878719+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:29.573432+00:00", "trade", 13.045, 9.0]
["2026-09-25T18:00:29.573487+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:29.573994+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:30.026859+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:30.031378+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:30.168111+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:30.712469+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:30.831220+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:31.020938+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:32.229269+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:33.282102+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:33.282141+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:33.282159+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:33.282175+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:00:33.282181+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:33.282637+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:33.282682+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:35.787956+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:00:35.788020+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:00:35.788085+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:00:35.788161+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:00:35.788220+00:00", "trade", 13.05, 90.0]
["2026-09-25T18:00:35.788359+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:35.788994+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:35.789014+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:39.523081+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:00:39.523144+00:00", "trade", 13.05, 68.0]
["2026-09-25T18:00:39.523205+00:00", "trade", 13.05, 31.0]
["2026-09-25T18:00:39.856391+00:00", "trade", 13.045, 50.0]
["2026-09-25T18:00:39.909861+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:00:50.392255+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:50.393388+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:50.393453+00:00", "trade", 13.045, 96.0]
["2026-09-25T18:00:52.221600+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:52.223647+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:52.568244+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:52.569423+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:53.069840+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:53.071075+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:56.069100+00:00", "trade", 13.045, 3.0]
["2026-09-25T18:00:58.055667+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:01:00.255149+00:00", "trade", 13.0507, 1.0]
["2026-09-25T18:01:00.409744+00:00", "trade", 13.045, 27.0]
["2026-09-25T18:01:00.410087+00:00", "trade", 13.045, 117.0]
["2026-09-25T18:01:00.410089+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:01:00.427143+00:00", "trade", 13.045, 156.0]
["2026-09-25T18:01:01.407582+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:01:01.408045+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:01:02.093635+00:00", "trade", 13.045, 30.0]
["2026-09-25T18:01:08.110578+00:00", "trade", 13.045, 13.0]
["2026-09-25T18:01:12.407814+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:01:12.409755+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:01:15.522715+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:01:15.522716+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:01:20.834747+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:01:20.835277+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:01:20.835665+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:01:29.822391+00:00", "trade", 13.05, 1600.0]
["2026-09-25T18:01:30.673682+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:01:43.136036+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:01:43.141962+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:01:43.141999+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:01:43.142002+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:01:43.142423+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:01:50.016471+00:00", "trade", 13.045, 26.0]
["2026-09-25T18:01:50.421047+00:00", "trade", 13.045, 4800.0]
["2026-09-25T18:01:51.408882+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:01:52.586278+00:00", "trade", 13.045, 11.0]
["2026-09-25T18:01:53.148781+00:00", "trade", 13.045, 12.0]
["2026-09-25T18:01:53.516455+00:00", "trade", 13.045, 12.0]
["2026-09-25T18:01:54.025017+00:00", "trade", 13.0477, 1.0]
["2026-09-25T18:01:54.139021+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:00.176680+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:01.278264+00:00", "trade", 13.0477, 100.0]
["2026-09-25T18:02:02.033352+00:00", "trade", 13.045, 29.0]
["2026-09-25T18:02:05.038790+00:00", "trade", 13.045, 18.0]
["2026-09-25T18:02:10.987649+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:10.999796+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:13.785391+00:00", "trade", 13.05, 53.0]
["2026-09-25T18:02:13.785392+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:02:13.785394+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:02:13.785652+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:13.785692+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:02:13.785696+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:13.785699+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:13.786085+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:02:13.786249+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:13.786853+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:13.862416+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:17.246247+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:02:19.019501+00:00", "trade", 13.045, 9.0]
["2026-09-25T18:02:19.096901+00:00", "trade", 13.045, 4.0]
["2026-09-25T18:02:19.097928+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:19.098397+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:19.181501+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:19.182038+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:19.182578+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:19.182819+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:20.856183+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:20.856641+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:20.956893+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:20.957361+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:21.020106+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:22.012199+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:22.135913+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:22.255485+00:00", "trade", 13.04, 31.0]
["2026-09-25T18:02:22.255605+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:22.255963+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:22.940541+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:22.941021+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:22.941027+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:22.941450+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:22.941471+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:23.059367+00:00", "trade", 13.0461, 42.0]
["2026-09-25T18:02:23.059391+00:00", "trade", 13.0461, 37.0]
["2026-09-25T18:02:23.060360+00:00", "trade", 13.0461, 26.0]
["2026-09-25T18:02:24.793399+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:24.793422+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:24.793877+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:24.844415+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:24.945639+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:24.946111+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:25.145746+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:25.146248+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:26.737361+00:00", "trade", 13.0461, 2.0]
["2026-09-25T18:02:27.449658+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:27.813912+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:28.455345+00:00", "trade", 13.0476, 3.0]
["2026-09-25T18:02:29.017261+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:29.747722+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:02:29.748726+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:29.749270+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:29.814818+00:00", "trade", 13.0477, 1.0]
["2026-09-25T18:02:30.662145+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:02:31.406710+00:00", "trade", 13.045, 300.0]
["2026-09-25T18:02:32.991273+00:00", "trade", 13.05, 49.0]
["2026-09-25T18:02:32.991774+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:32.992245+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:34.795637+00:00", "trade", 13.045, 50.0]
["2026-09-25T18:02:34.799727+00:00", "trade", 13.045, 13.0]
["2026-09-25T18:02:38.788367+00:00", "trade", 13.0461, 15.0]
["2026-09-25T18:02:38.789391+00:00", "trade", 13.0461, 15.0]
["2026-09-25T18:02:39.999260+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:39.999726+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:39.999738+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:40.110886+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:40.395718+00:00", "trade", 13.04, 8.0]
["2026-09-25T18:02:41.871113+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:49.040042+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:49.802423+00:00", "trade", 13.045, 50.0]
["2026-09-25T18:02:49.819773+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:49.828057+00:00", "trade", 13.045, 50.0]
["2026-09-25T18:02:49.836340+00:00", "trade", 13.045, 20.0]
["2026-09-25T18:02:50.366032+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:02:52.914778+00:00", "trade", 13.045, 87.0]
["2026-09-25T18:03:01.962311+00:00", "trade", 13.045, 30.0]
["2026-09-25T18:03:04.316370+00:00", "trade", 13.0454, 6.0]
["2026-09-25T18:03:06.016763+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:06.017225+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:06.288112+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:07.086663+00:00", "trade", 13.045, 13.0]
["2026-09-25T18:03:09.016456+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:10.382705+00:00", "trade", 13.0476, 2.0]
["2026-09-25T18:03:30.298064+00:00", "trade", 13.045, 145.0]
["2026-09-25T18:03:30.298066+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:03:30.299106+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:30.299565+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:30.511219+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:34.962533+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:38.158151+00:00", "trade", 13.045, 96.0]
["2026-09-25T18:03:43.716907+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:43.717362+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:51.493351+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:54.076682+00:00", "trade", 13.0481, 2.0]
["2026-09-25T18:03:56.209216+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:56.209254+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:56.209871+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:56.211059+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:56.239570+00:00", "trade", 13.045, 8.0]
["2026-09-25T18:03:56.301894+00:00", "trade", 13.045, 9.0]
["2026-09-25T18:03:56.313056+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:56.487889+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:56.534084+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:56.613370+00:00", "trade", 13.04, 20.0]
["2026-09-25T18:03:56.614100+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:56.614344+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:56.614559+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:56.630658+00:00", "trade", 13.045, 600.0]
["2026-09-25T18:03:56.631695+00:00", "trade", 13.045, 600.0]
["2026-09-25T18:03:56.638270+00:00", "trade", 13.045, 300.0]
["2026-09-25T18:03:56.639503+00:00", "trade", 13.045, 300.0]
["2026-09-25T18:03:57.039125+00:00", "trade", 13.045, 104.0]
["2026-09-25T18:03:57.102833+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:57.673830+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:03:59.127623+00:00", "trade", 13.045, 2.0]
["2026-09-25T18:04:00.847359+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:01.903337+00:00", "trade", 13.045, 29.0]
["2026-09-25T18:04:01.977965+00:00", "trade", 13.04, 9.0]
["2026-09-25T18:04:03.323084+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:03.937906+00:00", "trade", 13.04, 31.0]
["2026-09-25T18:04:03.938450+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:04.034407+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:04.752459+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:04.858161+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:05.019461+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:06.026418+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:06.391861+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:06.523702+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:06.801605+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:06.921334+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:06.955285+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:07.435620+00:00", "trade", 13.0449, 6.0]
["2026-09-25T18:04:10.322687+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:10.530289+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:11.775980+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:04:17.120353+00:00", "trade", 13.045, 13.0]
["2026-09-25T18:04:17.121107+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:17.246359+00:00", "trade", 13.0449, 2.0]
["2026-09-25T18:04:19.035665+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:23.060377+00:00", "trade", 13.0449, 26.0]
["2026-09-25T18:04:23.060402+00:00", "trade", 13.0449, 233.0]
["2026-09-25T18:04:23.060461+00:00", "trade", 13.0449, 26.0]
["2026-09-25T18:04:23.342171+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:24.135759+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:04:24.136220+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:24.136243+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:24.136310+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:24.137042+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:24.205392+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:24.326955+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:24.335391+00:00", "trade", 13.045, 158.0]
["2026-09-25T18:04:24.335391+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:04:24.336248+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:24.878952+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:25.010581+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:25.883194+00:00", "trade", 13.0449, 3.0]
["2026-09-25T18:04:26.176813+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:26.185473+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:26.185925+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:26.614798+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:30.121224+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:30.750139+00:00", "trade", 13.045, 18.0]
["2026-09-25T18:04:30.782026+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:31.336731+00:00", "trade", 13.0472, 1.0]
["2026-09-25T18:04:33.077953+00:00", "trade", 13.045, 53.0]
["2026-09-25T18:04:33.100080+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:34.190791+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:04:34.191208+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:34.191303+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:34.192883+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:39.073953+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:04:39.111364+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:41.358367+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:04:42.986562+00:00", "trade", 13.045, 36.0]
["2026-09-25T18:04:43.150836+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:43.151307+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:43.229975+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:43.794299+00:00", "trade", 13.04, 11.0]
["2026-09-25T18:04:44.509873+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:46.256710+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:04:46.257403+00:00", "trade", 13.045, 4.0]
["2026-09-25T18:04:46.259119+00:00", "trade", 13.045, 600.0]
["2026-09-25T18:04:46.263657+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:04:46.315176+00:00", "trade", 13.045, 600.0]
["2026-09-25T18:04:46.315370+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:04:46.319725+00:00", "trade", 13.045, 258.0]
["2026-09-25T18:04:46.364019+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:48.028480+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:48.350424+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:04:52.027642+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:52.841281+00:00", "trade", 13.0449, 1.0]
["2026-09-25T18:04:55.315133+00:00", "trade", 13.045, 29.0]
["2026-09-25T18:04:55.315860+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:56.004463+00:00", "trade", 13.04, 33.0]
["2026-09-25T18:04:56.004513+00:00", "trade", 13.04, 7.0]
["2026-09-25T18:04:56.005976+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:58.720465+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:58.720985+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:04:59.318270+00:00", "trade", 13.0449, 36.0]
["2026-09-25T18:05:00.331714+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:00.619292+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:00.619752+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:01.842413+00:00", "trade", 13.045, 30.0]
["2026-09-25T18:05:09.360444+00:00", "trade", 13.045, 158.0]
["2026-09-25T18:05:09.360445+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:05:16.265748+00:00", "trade", 13.045, 9.0]
["2026-09-25T18:05:18.455338+00:00", "trade", 13.0446, 6.0]
["2026-09-25T18:05:21.714402+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:21.815257+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:30.363364+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:31.061828+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:31.061847+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:05:31.061863+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:05:31.061882+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:31.061928+00:00", "trade", 13.045, 4.0]
["2026-09-25T18:05:31.061964+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:31.338229+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:05:36.029637+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:05:37.049000+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:05:37.049075+00:00", "trade", 13.05, 7.0]
["2026-09-25T18:05:42.451171+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:42.680518+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:47.022408+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:47.023053+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:47.332327+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:47.332341+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:47.542853+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:47.689924+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:54.179478+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:54.194639+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:05:54.756705+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:01.127392+00:00", "trade", 13.0446, 13.0]
["2026-09-25T18:06:01.128385+00:00", "trade", 13.0446, 13.0]
["2026-09-25T18:06:01.781319+00:00", "trade", 13.045, 34.0]
["2026-09-25T18:06:01.881099+00:00", "trade", 13.0451, 1.0]
["2026-09-25T18:06:05.112419+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:06:05.372287+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:05.488718+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:05.885311+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:15.272372+00:00", "trade", 13.045, 51.0]
["2026-09-25T18:06:16.793263+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:17.246361+00:00", "trade", 13.0446, 2.0]
["2026-09-25T18:06:18.030816+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:19.111072+00:00", "trade", 13.045, 18.0]
["2026-09-25T18:06:19.136579+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:19.310335+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:22.547157+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:22.607346+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:22.716539+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:22.745946+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:23.060362+00:00", "trade", 13.0446, 15.0]
["2026-09-25T18:06:23.060415+00:00", "trade", 13.0446, 15.0]
["2026-09-25T18:06:23.101998+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:24.736728+00:00", "trade", 13.0452, 6.0]
["2026-09-25T18:06:24.737540+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:25.322999+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:06:25.323755+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:25.500703+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:27.890922+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:27.924700+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:29.135934+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:06:29.136459+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:32.118374+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:32.680797+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:33.011396+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:33.227805+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:33.228639+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:33.332318+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:33.453147+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:33.554228+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:33.742620+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:33.998369+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:39.014885+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:39.631817+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:39.833662+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:39.963531+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:40.091933+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:40.347143+00:00", "trade", 13.045, 158.0]
["2026-09-25T18:06:40.347144+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:06:40.410565+00:00", "trade", 13.045, 18.0]
["2026-09-25T18:06:41.013680+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:41.751252+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:41.997250+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:42.446536+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:42.596233+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:43.460907+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:45.909087+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:06:48.361534+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:06:49.732269+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:50.351358+00:00", "trade", 13.0448, 15.0]
["2026-09-25T18:06:51.292162+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:51.292668+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:51.404055+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:51.744793+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:52.322678+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:52.435133+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:52.435591+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:53.390195+00:00", "trade", 13.045, 11.0]
["2026-09-25T18:06:53.403705+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:55.403653+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:06:57.510587+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:01.702441+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:01.722939+00:00", "trade", 13.045, 33.0]
["2026-09-25T18:07:05.856087+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:07:10.483698+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:10.531105+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:11.576324+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:11.693056+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:11.693513+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:11.749370+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:11.873778+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:12.229921+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:12.577666+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:16.677672+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:18.691047+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:20.349626+00:00", "trade", 13.045, 158.0]
["2026-09-25T18:07:20.349628+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:07:20.350136+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:20.375650+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:21.411778+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:21.806785+00:00", "trade", 13.047, 3.0]
["2026-09-25T18:07:37.958430+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:07:39.196351+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:39.521002+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:39.577862+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:40.275660+00:00", "trade", 13.045, 70.0]
["2026-09-25T18:07:40.276925+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:41.088271+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:41.089615+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:41.410603+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:42.073531+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:42.073979+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:43.964320+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:44.229903+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:44.675952+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:44.684925+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:45.029128+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:45.029910+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:45.043280+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:45.144254+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:45.199051+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:45.571728+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:45.900780+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:45.994287+00:00", "trade", 13.04, 20.0]
["2026-09-25T18:07:45.994733+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:45.995082+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:45.995193+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:48.924289+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:07:49.056009+00:00", "trade", 13.045, 258.0]
["2026-09-25T18:07:49.058176+00:00", "trade", 13.045, 600.0]
["2026-09-25T18:07:49.076000+00:00", "trade", 13.045, 600.0]
["2026-09-25T18:07:49.076640+00:00", "trade", 13.045, 300.0]
["2026-09-25T18:07:49.077176+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:07:49.083078+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:07:49.109471+00:00", "trade", 13.045, 308.0]
["2026-09-25T18:07:52.576293+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:52.957424+00:00", "trade", 13.0469, 19.0]
["2026-09-25T18:07:56.494020+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:07:58.020098+00:00", "trade", 13.045, 1100.0]
["2026-09-25T18:07:58.576329+00:00", "trade", 13.0448, 1.0]
["2026-09-25T18:08:00.227817+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:01.059213+00:00", "trade", 13.04, 27.0]
["2026-09-25T18:08:01.059222+00:00", "trade", 13.04, 36.0]
["2026-09-25T18:08:01.059999+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:01.127366+00:00", "trade", 13.0449, 49.0]
["2026-09-25T18:08:01.128154+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:01.128363+00:00", "trade", 13.0449, 26.0]
["2026-09-25T18:08:01.661573+00:00", "trade", 13.045, 30.0]
["2026-09-25T18:08:02.146757+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:08:02.147392+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:03.946803+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:03.947264+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:04.510623+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:11.413651+00:00", "trade", 13.0449, 2.0]
["2026-09-25T18:08:12.865368+00:00", "trade", 13.045, 2.0]
["2026-09-25T18:08:16.571279+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:16.670774+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:16.670845+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:17.439471+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:17.439549+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:17.439958+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:19.968582+00:00", "trade", 13.045, 5.0]
["2026-09-25T18:08:19.975903+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:21.019332+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:23.995103+00:00", "trade", 13.04, 11.0]
["2026-09-25T18:08:23.995613+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:23.996053+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:23.996497+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:23.996926+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:25.676351+00:00", "trade", 13.0467, 45.0]
["2026-09-25T18:08:28.575516+00:00", "trade", 13.045, 11.0]
["2026-09-25T18:08:31.407400+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:08:33.416023+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:08:33.419314+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:34.052312+00:00", "trade", 13.045, 20.0]
["2026-09-25T18:08:34.077216+00:00", "trade", 13.045, 13.0]
["2026-09-25T18:08:34.078834+00:00", "trade", 13.045, 15.0]
["2026-09-25T18:08:37.382085+00:00", "trade", 13.04, 14.0]
["2026-09-25T18:08:37.382097+00:00", "trade", 13.04, 4.0]
["2026-09-25T18:08:37.382582+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:43.732828+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:44.135781+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:44.136267+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:44.437858+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:44.605932+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:45.770100+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:46.064344+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:46.108316+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:46.322670+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:46.576399+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:46.576887+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:47.730970+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:47.731464+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:47.731530+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:47.741251+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:47.749753+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:47.754032+00:00", "trade", 13.0425, 11618.0]
["2026-09-25T18:08:47.754096+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:47.754097+00:00", "trade", 13.04, 71.0]
["2026-09-25T18:08:47.754104+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:47.754107+00:00", "trade", 13.04, 1114.0]
["2026-09-25T18:08:47.754109+00:00", "trade", 13.04, 324.0]
["2026-09-25T18:08:47.754110+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754111+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:47.754114+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:47.754116+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754116+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754120+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754120+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754124+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754124+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754129+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754129+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754131+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754131+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:47.754136+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754136+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754139+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754141+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754143+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754143+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754145+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754147+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754151+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:47.754151+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754152+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:47.754154+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:47.754158+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:47.754160+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:47.754160+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754162+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754165+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754167+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754167+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754169+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754171+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754175+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754175+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754176+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754178+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754183+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754183+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754183+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:47.754185+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754191+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754191+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754191+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:47.754192+00:00", "trade", 13.04, 123.0]
["2026-09-25T18:08:47.754198+00:00", "trade", 13.04, 15.0]
["2026-09-25T18:08:47.754199+00:00", "trade", 13.04, 11.0]
["2026-09-25T18:08:47.754385+00:00", "trade", 13.04, 480.0]
["2026-09-25T18:08:47.754387+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:08:47.754393+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:08:47.754394+00:00", "trade", 13.04, 7.0]
["2026-09-25T18:08:47.754402+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:47.754402+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:47.754405+00:00", "trade", 13.04, 48.0]
["2026-09-25T18:08:47.754409+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:47.754494+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:47.754508+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:47.754509+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:47.754510+00:00", "trade", 13.04, 64.0]
["2026-09-25T18:08:47.754510+00:00", "trade", 13.04, 411.0]
["2026-09-25T18:08:47.754510+00:00", "trade", 13.04, 336.0]
["2026-09-25T18:08:47.754515+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:47.754535+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:47.754542+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:47.754548+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:47.754553+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:47.754555+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:47.754569+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:47.754583+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:47.754611+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:47.754646+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:47.754656+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:47.754657+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:47.754674+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:47.754676+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:47.754677+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.754679+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:08:47.754709+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.754762+00:00", "trade", 13.04, 59.0]
["2026-09-25T18:08:47.754768+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.754771+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:47.754771+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.754817+00:00", "trade", 13.04, 43.0]
["2026-09-25T18:08:47.754847+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.754870+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:47.754890+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.754921+00:00", "trade", 13.04, 52.0]
["2026-09-25T18:08:47.754949+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.754969+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.754976+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.754990+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.755176+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.755467+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.755958+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.756115+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.756363+00:00", "trade", 13.04, 50.0]
["2026-09-25T18:08:47.756688+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.757030+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.757467+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.758009+00:00", "trade", 13.04, 50.0]
["2026-09-25T18:08:47.758882+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.762944+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.766775+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.770712+00:00", "trade", 13.035, 198.0]
["2026-09-25T18:08:47.770914+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:47.773384+00:00", "trade", 13.04, 11.0]
["2026-09-25T18:08:47.781818+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:47.785286+00:00", "trade", 13.035, 98.0]
["2026-09-25T18:08:47.788674+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:47.788867+00:00", "trade", 13.035, 198.0]
["2026-09-25T18:08:47.790656+00:00", "trade", 13.035, 97.0]
["2026-09-25T18:08:47.792415+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:47.793224+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:47.793382+00:00", "trade", 13.035, 198.0]
["2026-09-25T18:08:47.793611+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:47.800383+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:47.800479+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:47.801863+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:47.856512+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.857108+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:47.857559+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:48.166061+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:48.377240+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:48.381412+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:48.382133+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:48.382355+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:48.416675+00:00", "trade", 13.035, 200.0]
["2026-09-25T18:08:48.417485+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:48.417493+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:48.422931+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:48.423013+00:00", "trade", 13.035, 198.0]
["2026-09-25T18:08:48.424153+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:48.450630+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:48.455120+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:48.455303+00:00", "trade", 13.035, 2.0]
["2026-09-25T18:08:48.455982+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:48.500526+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:49.231350+00:00", "trade", 13.035, 97.0]
["2026-09-25T18:08:49.231743+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:49.239720+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:49.240624+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:49.240642+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:49.417289+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:49.418987+00:00", "trade", 13.035, 108.0]
["2026-09-25T18:08:50.417895+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:50.419847+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:50.590566+00:00", "trade", 13.035, 18.0]
["2026-09-25T18:08:50.758699+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:50.769589+00:00", "trade", 13.035, 1.0]
["2026-09-25T18:08:50.769967+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:50.777196+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:50.849763+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:51.193646+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:51.198147+00:00", "trade", 13.035, 200.0]
["2026-09-25T18:08:51.198894+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:51.198961+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:51.417505+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:51.419739+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:51.670739+00:00", "trade", 13.035, 44.0]
["2026-09-25T18:08:51.671657+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:54.316346+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:54.776777+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:55.762315+00:00", "trade", 13.035, 1.0]
["2026-09-25T18:08:56.190719+00:00", "trade", 13.035, 4.0]
["2026-09-25T18:08:57.811478+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:08:57.811542+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:08:57.811603+00:00", "trade", 13.04, 96.0]
["2026-09-25T18:08:57.812362+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:57.812704+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:57.812755+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:08:57.812818+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:57.813598+00:00", "trade", 13.04, 607.0]
["2026-09-25T18:08:57.813600+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:57.813645+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:57.813658+00:00", "trade", 13.04, 14.0]
["2026-09-25T18:08:57.813661+00:00", "trade", 13.04, 14.0]
["2026-09-25T18:08:57.813661+00:00", "trade", 13.04, 36.0]
["2026-09-25T18:08:57.813662+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:57.813665+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:57.813668+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:08:57.813670+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:57.813670+00:00", "trade", 13.04, 90.0]
["2026-09-25T18:08:57.813672+00:00", "trade", 13.04, 51.0]
["2026-09-25T18:08:57.813684+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:57.813685+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:57.813713+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:57.813718+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:57.813719+00:00", "trade", 13.04, 9.0]
["2026-09-25T18:08:57.813722+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:08:57.813724+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:08:57.813726+00:00", "trade", 13.04, 18.0]
["2026-09-25T18:08:57.813726+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:57.813729+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:08:57.813731+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:57.813733+00:00", "trade", 13.04, 44.0]
["2026-09-25T18:08:57.813734+00:00", "trade", 13.04, 188.0]
["2026-09-25T18:08:57.813738+00:00", "trade", 13.04, 35.0]
["2026-09-25T18:08:57.813743+00:00", "trade", 13.04, 66.0]
["2026-09-25T18:08:57.813745+00:00", "trade", 13.04, 18.0]
["2026-09-25T18:08:57.813750+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:57.813755+00:00", "trade", 13.04, 64.0]
["2026-09-25T18:08:57.813756+00:00", "trade", 13.04, 153.0]
["2026-09-25T18:08:57.813787+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:57.813788+00:00", "trade", 13.04, 47.0]
["2026-09-25T18:08:57.813790+00:00", "trade", 13.04, 12.0]
["2026-09-25T18:08:57.813793+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:08:57.813794+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:57.813801+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:57.813809+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:57.813815+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:57.813825+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:08:57.813836+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:57.813856+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:57.813863+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:57.813869+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:57.813882+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:57.813921+00:00", "trade", 13.04, 38.0]
["2026-09-25T18:08:57.813921+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:57.813949+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:57.813998+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:57.814046+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:57.814058+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:57.814067+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:57.814074+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:57.814098+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:08:57.814100+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:57.814102+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:57.814102+00:00", "trade", 13.04, 40.0]
["2026-09-25T18:08:57.814102+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.814103+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:08:57.814106+00:00", "trade", 13.04, 24.0]
["2026-09-25T18:08:57.814107+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:08:57.814114+00:00", "trade", 13.04, 97.0]
["2026-09-25T18:08:57.814139+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.814187+00:00", "trade", 13.04, 29.0]
["2026-09-25T18:08:57.814193+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.814285+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.814293+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.814425+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.814444+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.814475+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.814484+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.814499+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.814575+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.814705+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.815199+00:00", "trade", 13.045, 2.0]
["2026-09-25T18:08:57.815244+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.816255+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.821833+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.822625+00:00", "trade", 13.045, 198.0]
["2026-09-25T18:08:57.822688+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:08:57.822701+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:08:57.822835+00:00", "trade", 13.045, 98.0]
["2026-09-25T18:08:57.822939+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:08:57.823095+00:00", "trade", 13.045, 98.0]
["2026-09-25T18:08:57.823176+00:00", "trade", 13.045, 2.0]
["2026-09-25T18:08:57.823327+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:08:57.823695+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:08:57.824183+00:00", "trade", 13.045, 98.0]
["2026-09-25T18:08:57.824440+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.824507+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.824734+00:00", "trade", 13.045, 98.0]
["2026-09-25T18:08:57.824851+00:00", "trade", 13.045, 2.0]
["2026-09-25T18:08:57.824862+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.825288+00:00", "trade", 13.045, 198.0]
["2026-09-25T18:08:57.825646+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:08:57.825983+00:00", "trade", 13.045, 198.0]
["2026-09-25T18:08:57.832027+00:00", "trade", 13.045, 34.0]
["2026-09-25T18:08:57.914183+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.915294+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.915735+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:57.924137+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:58.020974+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:58.150366+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:58.409638+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:08:58.411173+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:59.489228+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:59.489253+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:59.489687+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:59.489709+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:59.490130+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:59.591892+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:59.724412+00:00", "trade", 13.045, 8.0]
["2026-09-25T18:08:59.806817+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:08:59.807270+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:01.603289+00:00", "trade", 13.045, 31.0]
["2026-09-25T18:09:05.067919+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:05.067926+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:05.068389+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:05.159585+00:00", "trade", 13.045, 14.0]
["2026-09-25T18:09:05.159696+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:05.160207+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:05.160312+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:05.160806+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:05.164652+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:05.165090+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:05.169645+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:05.170093+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:05.170106+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:06.258767+00:00", "trade", 13.045, 54.0]
["2026-09-25T18:09:06.563761+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:06.564226+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:06.910524+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:06.910531+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:06.969315+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:06.969762+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:08.595351+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:08.595384+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:08.846996+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:08.847461+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:09.581724+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:09.584725+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:09.591661+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:11.546226+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:11.546233+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:11.546689+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:11.546955+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:11.547394+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:11.547848+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.271375+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.271399+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.376726+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.377178+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.502010+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.502025+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.626094+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.626539+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.982540+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.982561+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.982988+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.983037+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:12.983435+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:13.084191+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:14.310419+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:14.310447+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:15.549872+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:15.550330+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:15.550338+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:15.550785+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:15.551743+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:18.111992+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:18.116144+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:18.121934+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:19.818602+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:20.574152+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:23.322671+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:23.442044+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:25.603962+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:25.871535+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:09:29.459917+00:00", "trade", 13.05, 11.0]
["2026-09-25T18:09:29.459917+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:09:29.459918+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:09:29.459924+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:29.459930+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:29.459956+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:09:29.459957+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:09:29.459960+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:09:29.459961+00:00", "trade", 13.05, 180.0]
["2026-09-25T18:09:29.459964+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:09:29.459965+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:09:29.459967+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:09:29.459989+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:29.460004+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:29.460010+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:29.460017+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:29.460024+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:29.460030+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:29.460036+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:29.460044+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:09:29.460050+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:09:29.460057+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:09:29.460064+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:09:29.460067+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:09:29.460070+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:09:29.460072+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:09:29.460084+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:09:29.460085+00:00", "trade", 13.05, 45.0]
["2026-09-25T18:09:29.460086+00:00", "trade", 13.05, 120.0]
["2026-09-25T18:09:29.460088+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:09:29.460088+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:09:29.460088+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:09:29.460088+00:00", "trade", 13.05, 45.0]
["2026-09-25T18:09:29.460091+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:09:29.460104+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:09:29.460105+00:00", "trade", 13.05, 24.0]
["2026-09-25T18:09:29.460112+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:09:29.460119+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:09:29.460123+00:00", "trade", 13.05, 11.0]
["2026-09-25T18:09:29.460203+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:09:29.460264+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:09:29.460495+00:00", "trade", 13.05, 55.0]
["2026-09-25T18:09:29.460496+00:00", "trade", 13.05, 60.0]
["2026-09-25T18:09:29.460559+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:09:29.460584+00:00", "trade", 13.05, 98.0]
["2026-09-25T18:09:29.460608+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:09:29.460609+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.460644+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:09:29.460662+00:00", "trade", 13.05, 33.0]
["2026-09-25T18:09:29.460678+00:00", "trade", 13.05, 12.0]
["2026-09-25T18:09:29.460770+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.460792+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.460844+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.461020+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.461034+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.461097+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.461119+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.461130+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.461137+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.461172+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.461188+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.461248+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.461593+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.461625+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.461658+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.462043+00:00", "trade", 13.055, 19.0]
["2026-09-25T18:09:29.462117+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.464118+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.464571+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.465442+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.472773+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:09:29.550126+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:29.550135+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:31.566382+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:39.479241+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:39.956665+00:00", "trade", 13.0416, 6.0]
["2026-09-25T18:09:42.499894+00:00", "trade", 13.0424, 1.0]
["2026-09-25T18:09:46.707101+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:09:49.485385+00:00", "trade", 13.0433, 3.0]
["2026-09-25T18:09:50.721686+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:51.770605+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:51.770833+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:51.771298+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:51.780538+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:51.821963+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:52.110388+00:00", "trade", 13.0418, 4.0]
["2026-09-25T18:09:53.986751+00:00", "trade", 13.0422, 1.0]
["2026-09-25T18:09:58.370525+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:58.370586+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:58.386968+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:58.387421+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:58.387458+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:58.387883+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:58.993069+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:59.633046+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:09:59.633794+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:01.542915+00:00", "trade", 13.055, 30.0]
["2026-09-25T18:10:01.570110+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:01.570551+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:02.865363+00:00", "trade", 13.0416, 2.0]
["2026-09-25T18:10:06.563868+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:06.675749+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:06.776805+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:06.781382+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:08.197522+00:00", "trade", 13.0422, 36.0]
["2026-09-25T18:10:11.029622+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:19.573871+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:19.574379+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:19.574414+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:19.574928+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:19.575279+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:19.583803+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:19.708823+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:19.755865+00:00", "trade", 13.0433, 1.0]
["2026-09-25T18:10:19.756705+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:20.077129+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:20.378369+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:30.725278+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:30.725760+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:31.017915+00:00", "trade", 13.0433, 43.0]
["2026-09-25T18:10:31.019539+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:31.020250+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:31.020680+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:31.021128+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:36.430431+00:00", "trade", 13.0465, 2.0]
["2026-09-25T18:10:38.896150+00:00", "trade", 13.0416, 10.0]
["2026-09-25T18:10:39.107009+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:39.811567+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:40.166326+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:40.419197+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:42.095896+00:00", "trade", 13.0463, 6.0]
["2026-09-25T18:10:42.783022+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:43.243780+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:46.628873+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:46.629334+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:46.629768+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:46.756359+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:47.756370+00:00", "trade", 13.0412, 1.0]
["2026-09-25T18:10:47.757361+00:00", "trade", 13.0412, 2.0]
["2026-09-25T18:10:49.172752+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:49.173227+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:49.173666+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:49.956523+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:49.956963+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:49.957418+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:54.882219+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:54.882902+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:55.796571+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:10:57.814393+00:00", "trade", 13.0472, 1.0]
["2026-09-25T18:10:57.816365+00:00", "trade", 13.0472, 1.0]
["2026-09-25T18:11:01.486099+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:11:04.008643+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:04.123728+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:05.119616+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:05.711986+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:08.300387+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:11:15.217728+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:15.218244+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:15.218454+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:18.381600+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:11:23.569574+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:23.585608+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:26.186646+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:26.187085+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:28.413208+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:34.461398+00:00", "trade", 13.0472, 2.0]
["2026-09-25T18:11:34.461456+00:00", "trade", 13.0472, 2.0]
["2026-09-25T18:11:37.460391+00:00", "trade", 13.0472, 2.0]
["2026-09-25T18:11:37.461388+00:00", "trade", 13.0472, 2.0]
["2026-09-25T18:11:39.718941+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:39.719416+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:39.719876+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:40.378665+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:40.379106+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:40.380390+00:00", "trade", 13.055, 12.0]
["2026-09-25T18:11:41.023858+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:41.024488+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:41.024939+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:41.025123+00:00", "trade", 13.055, 8.0]
["2026-09-25T18:11:41.025409+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:42.409297+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:52.110390+00:00", "trade", 13.0479, 2.0]
["2026-09-25T18:11:53.409276+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:11:57.583562+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:11:58.113049+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:12:01.322010+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:02.776153+00:00", "trade", 13.0417, 1.0]
["2026-09-25T18:12:02.865387+00:00", "trade", 13.0466, 3.0]
["2026-09-25T18:12:06.903210+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:09.325280+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:12:16.062778+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:16.063317+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:16.067357+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:18.078793+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:18.083842+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:19.759317+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:28.649975+00:00", "trade", 13.0482, 10.0]
["2026-09-25T18:12:28.663774+00:00", "trade", 13.055, 1587.0]
["2026-09-25T18:12:28.667945+00:00", "trade", 13.055, 1592.0]
["2026-09-25T18:12:29.038330+00:00", "trade", 13.055, 200.0]
["2026-09-25T18:12:30.195989+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:30.196455+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:31.532123+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:31.535610+00:00", "trade", 13.0436, 7.0]
["2026-09-25T18:12:35.475537+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:35.475990+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:36.609713+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:38.044695+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:12:38.091256+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:12:38.091258+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:12:38.091259+00:00", "trade", 13.06, 55.0]
["2026-09-25T18:12:38.091260+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:12:38.091264+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:12:38.091264+00:00", "trade", 13.06, 38.0]
["2026-09-25T18:12:38.091267+00:00", "trade", 13.06, 20.0]
["2026-09-25T18:12:38.091267+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:12:38.091272+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:12:38.091272+00:00", "trade", 13.06, 20.0]
["2026-09-25T18:12:38.091277+00:00", "trade", 13.06, 20.0]
["2026-09-25T18:12:38.091328+00:00", "trade", 13.06, 6.0]
["2026-09-25T18:12:38.091333+00:00", "trade", 13.06, 6.0]
["2026-09-25T18:12:38.091335+00:00", "trade", 13.06, 3.0]
["2026-09-25T18:12:38.091335+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:12:38.091339+00:00", "trade", 13.06, 11.0]
["2026-09-25T18:12:38.091341+00:00", "trade", 13.06, 12.0]
["2026-09-25T18:12:38.091345+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:38.091350+00:00", "trade", 13.06, 3.0]
["2026-09-25T18:12:38.091352+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:38.091358+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:38.091366+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:38.091378+00:00", "trade", 13.06, 70.0]
["2026-09-25T18:12:38.091380+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:38.091387+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:12:38.091400+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:12:38.091407+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:12:38.091413+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:12:38.091420+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:12:38.091427+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:12:38.091454+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:12:38.091476+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:12:38.091545+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:12:38.091552+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:12:38.091596+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:12:38.091655+00:00", "trade", 13.06, 11.0]
["2026-09-25T18:12:38.091685+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:12:38.091689+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:12:38.091702+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:12:38.091704+00:00", "trade", 13.06, 3.0]
["2026-09-25T18:12:38.091704+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:12:38.091705+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:12:38.091705+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.091709+00:00", "trade", 13.06, 60.0]
["2026-09-25T18:12:38.091758+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.091815+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.091840+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.091851+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.091873+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.091897+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.091898+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.091936+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.092034+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.092049+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.092115+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.092119+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.092198+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.092208+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.092400+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.092492+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.093213+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.093832+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.093864+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.094307+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.096295+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.103836+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.103861+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.114190+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.146334+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.191300+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.199460+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.200759+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:38.201214+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:40.469390+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:41.140240+00:00", "trade", 13.065, 70.0]
["2026-09-25T18:12:47.756365+00:00", "trade", 13.0561, 2.0]
["2026-09-25T18:12:48.650707+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:48.651161+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:50.544977+00:00", "trade", 13.07, 5.0]
["2026-09-25T18:12:50.545438+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:50.545712+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:50.545740+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:50.546193+00:00", "trade", 13.065, 400.0]
["2026-09-25T18:12:50.546308+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:50.546550+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:50.547023+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:50.547947+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:56.335157+00:00", "trade", 13.0569, 12.0]
["2026-09-25T18:12:56.336469+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:56.557424+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:56.617198+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:56.989650+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:58.119877+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:58.346775+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:58.347280+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:12:58.347317+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:00.735346+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:00.735804+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:00.736229+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:04.296624+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:09.681719+00:00", "trade", 13.065, 21.0]
["2026-09-25T18:13:09.809372+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:09.809748+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:09.810208+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:12.077212+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:12.484617+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:12.484624+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:12.555165+00:00", "trade", 13.044, 1.0]
["2026-09-25T18:13:12.987730+00:00", "trade", 13.0612, 1.0]
["2026-09-25T18:13:12.987787+00:00", "trade", 13.0612, 1.0]
["2026-09-25T18:13:12.987839+00:00", "trade", 13.0612, 1.0]
["2026-09-25T18:13:12.987863+00:00", "trade", 13.0612, 1.0]
["2026-09-25T18:13:12.987929+00:00", "trade", 13.0569, 3.0]
["2026-09-25T18:13:12.988424+00:00", "trade", 13.065, 8.0]
["2026-09-25T18:13:12.988916+00:00", "trade", 13.065, 1.0]
["2026-09-25T18:13:19.556419+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:13:19.572751+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:13:52.054634+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:52.520262+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:52.520743+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:52.521278+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:13:53.014325+00:00", "trade", 13.0491, 1.0]
["2026-09-25T18:13:58.029559+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:01.520052+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:02.367451+00:00", "trade", 13.065, 90.0]
["2026-09-25T18:14:02.692860+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:02.694738+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:02.694747+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:02.694763+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:02.716049+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:02.819108+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.057821+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.057845+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.058276+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.058306+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.058726+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.175350+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.218041+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.218058+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.229890+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.331030+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.522174+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.522190+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.522629+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:04.626850+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:06.283200+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:06.283225+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:06.283650+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:06.283687+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:06.283698+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:06.295955+00:00", "trade", 13.0648, 6.0]
["2026-09-25T18:14:06.405937+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:06.895380+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:06.895408+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:06.895873+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:06.997205+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:09.632992+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:09.633014+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:09.633458+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:09.634066+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:09.634261+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:09.635707+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:10.020931+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:10.020954+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:10.025412+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:10.129774+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:10.133148+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:10.133591+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:10.235479+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:10.235498+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:10.800891+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:10.801340+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:10.901505+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:10.901522+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:16.507579+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:21.413145+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:21.413352+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:21.413597+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:21.413605+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:21.413813+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:21.414050+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:21.723770+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:14:26.695458+00:00", "trade", 13.0443, 8.0]
["2026-09-25T18:14:27.040720+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:27.041194+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:27.041201+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:27.310514+00:00", "trade", 13.06, 4.0]
["2026-09-25T18:14:32.897306+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:14:38.045355+00:00", "trade", 13.062, 2.0]
["2026-09-25T18:14:38.484041+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:14:39.975677+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:39.976137+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:40.475337+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:14:43.236196+00:00", "trade", 13.0646, 2.0]
["2026-09-25T18:14:43.532592+00:00", "trade", 13.0571, 1.0]
["2026-09-25T18:14:44.070805+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:14:49.298796+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:49.657500+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:14:50.294031+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:50.294079+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:50.294543+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:51.501953+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:51.501974+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:52.526886+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:52.527406+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:52.527413+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:52.527868+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:52.950907+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:55.013370+00:00", "trade", 13.0571, 1.0]
["2026-09-25T18:14:55.015610+00:00", "trade", 13.065, 154.0]
["2026-09-25T18:14:55.244242+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:14:58.072235+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:58.072256+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:14:58.072686+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:00.831015+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:15:00.835055+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:15:00.964100+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:00.964496+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:01.053610+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:02.019625+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:02.020030+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:02.229414+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:02.411301+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:09.353717+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:09.353724+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:12.113478+00:00", "trade", 13.0646, 1.0]
["2026-09-25T18:15:12.123510+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:12.123933+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:12.334851+00:00", "trade", 13.064, 6.0]
["2026-09-25T18:15:12.900282+00:00", "trade", 13.065, 198.0]
["2026-09-25T18:15:12.900283+00:00", "trade", 13.065, 2.0]
["2026-09-25T18:15:12.988355+00:00", "trade", 13.0645, 2.0]
["2026-09-25T18:15:17.590122+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:17.590145+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:19.398289+00:00", "trade", 13.0577, 13.0]
["2026-09-25T18:15:23.815427+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:28.433179+00:00", "trade", 13.065, 45.0]
["2026-09-25T18:15:32.516428+00:00", "trade", 13.0446, 1.0]
["2026-09-25T18:15:33.209426+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:15:33.209430+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:33.209890+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:33.209931+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:33.212361+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:38.235259+00:00", "trade", 13.0639, 1.0]
["2026-09-25T18:15:41.395554+00:00", "trade", 13.06, 17.0]
["2026-09-25T18:15:41.397132+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:47.815228+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:15:59.615230+00:00", "trade", 13.0631, 1.0]
["2026-09-25T18:16:05.940182+00:00", "trade", 13.065, 15.0]
["2026-09-25T18:16:09.488708+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:09.488932+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:09.489601+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:14.162046+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:15.520658+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:15.520748+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:15.523248+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:18.946594+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:20.584344+00:00", "trade", 13.065, 1.0]
["2026-09-25T18:16:21.307372+00:00", "trade", 13.065, 2.0]
["2026-09-25T18:16:21.307381+00:00", "trade", 13.065, 8.0]
["2026-09-25T18:16:21.307386+00:00", "trade", 13.07, 58.0]
["2026-09-25T18:16:21.307412+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:21.307905+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:21.308363+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:27.582818+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:27.583269+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:29.491052+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:39.047512+00:00", "trade", 13.065, 90.0]
["2026-09-25T18:16:39.509177+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:45.736396+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:45.883984+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:45.884569+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:53.141743+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:53.224390+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:53.232841+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:57.335508+00:00", "trade", 13.06, 57.0]
["2026-09-25T18:17:03.532719+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:11.981375+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:11.982106+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:12.114364+00:00", "trade", 13.0638, 2.0]
["2026-09-25T18:17:12.335360+00:00", "trade", 13.0638, 2.0]
["2026-09-25T18:17:13.193559+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:13.198349+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:13.472905+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:14.675142+00:00", "trade", 13.0633, 11.0]
["2026-09-25T18:17:14.796820+00:00", "trade", 13.06, 12.0]
["2026-09-25T18:17:14.796821+00:00", "trade", 13.06, 40.0]
["2026-09-25T18:17:14.796841+00:00", "trade", 13.06, 35.0]
["2026-09-25T18:17:14.796842+00:00", "trade", 13.06, 20.0]
["2026-09-25T18:17:14.796843+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:17:14.796845+00:00", "trade", 13.06, 13.0]
["2026-09-25T18:17:14.796849+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:17:14.796849+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:17:14.796851+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:17:14.796851+00:00", "trade", 13.06, 50.0]
["2026-09-25T18:17:14.796856+00:00", "trade", 13.06, 50.0]
["2026-09-25T18:17:14.796856+00:00", "trade", 13.06, 289.0]
["2026-09-25T18:17:14.796932+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:14.796939+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:14.796945+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:14.796952+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:14.796959+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:14.796966+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:14.796986+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:14.797083+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:17:14.797090+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:14.797113+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:14.797120+00:00", "trade", 13.06, 3.0]
["2026-09-25T18:17:14.797120+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:14.797122+00:00", "trade", 13.06, 6.0]
["2026-09-25T18:17:14.797193+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:14.797227+00:00", "trade", 13.06, 391.0]
["2026-09-25T18:17:14.797246+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:14.797253+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:14.797261+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:14.797267+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:14.797280+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:14.797294+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:14.797301+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:14.797307+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:14.797347+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:14.797381+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:17:14.797398+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:17:14.797399+00:00", "trade", 13.06, 50.0]
["2026-09-25T18:17:14.797472+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:17:14.797524+00:00", "trade", 13.06, 68.0]
["2026-09-25T18:17:14.797533+00:00", "trade", 13.06, 32.0]
["2026-09-25T18:17:14.797534+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:14.797597+00:00", "trade", 13.06, 57.0]
["2026-09-25T18:17:14.797609+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.797612+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.797671+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.797678+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.797714+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.797775+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.797784+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.797791+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.797829+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.797877+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.797904+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.797956+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.797978+00:00", "trade", 13.055, 3.0]
["2026-09-25T18:17:14.798099+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.798111+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.798272+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.798431+00:00", "trade", 13.06, 50.0]
["2026-09-25T18:17:14.798733+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.798876+00:00", "trade", 13.06, 45.0]
["2026-09-25T18:17:14.799900+00:00", "trade", 13.0592, 425.0]
["2026-09-25T18:17:14.802884+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.803161+00:00", "trade", 13.055, 8.0]
["2026-09-25T18:17:14.803634+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:17:14.804602+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.804816+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.805327+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.805337+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.805754+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.805796+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.806308+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.806750+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.806760+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:14.909818+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:15.402412+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:15.403375+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:15.412346+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:17.084834+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:17:17.664100+00:00", "trade", 13.055, 7.0]
["2026-09-25T18:17:24.102987+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:17:24.946554+00:00", "trade", 13.0586, 100.0]
["2026-09-25T18:17:24.947910+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:25.152778+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:25.535578+00:00", "trade", 13.0455, 4.0]
["2026-09-25T18:17:29.740522+00:00", "trade", 13.061, 24.0]
["2026-09-25T18:17:29.943004+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:17:32.094820+00:00", "trade", 13.055, 2.0]
["2026-09-25T18:17:34.799547+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:36.834746+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:38.055738+00:00", "trade", 13.06, 27.0]
["2026-09-25T18:17:38.055815+00:00", "trade", 13.06, 73.0]
["2026-09-25T18:17:38.056575+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:38.056700+00:00", "trade", 13.06, 3.0]
["2026-09-25T18:17:38.056767+00:00", "trade", 13.06, 27.0]
["2026-09-25T18:17:38.056998+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:38.057015+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:38.406128+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:17:41.895922+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:46.035263+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:47.378295+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:47.378782+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:47.385782+00:00", "trade", 13.06, 12.0]
["2026-09-25T18:17:47.385783+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:17:47.385784+00:00", "trade", 13.06, 30.0]
["2026-09-25T18:17:47.385785+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:17:47.385788+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:47.385792+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:17:47.385792+00:00", "trade", 13.06, 20.0]
["2026-09-25T18:17:47.385792+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:17:47.385792+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:17:47.385801+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:17:47.385802+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:47.385805+00:00", "trade", 13.06, 20.0]
["2026-09-25T18:17:47.385893+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:47.385907+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:47.385913+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:17:47.385938+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:17:47.385941+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:47.385943+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:17:47.385948+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:47.385955+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:47.385961+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:47.385975+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:47.385982+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:47.385988+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:17:47.386008+00:00", "trade", 13.06, 60.0]
["2026-09-25T18:17:47.386058+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.386077+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.386118+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.386126+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.386133+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.386180+00:00", "trade", 13.06, 40.0]
["2026-09-25T18:17:47.386180+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.386181+00:00", "trade", 13.06, 40.0]
["2026-09-25T18:17:47.386207+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:17:47.386233+00:00", "trade", 13.06, 140.0]
["2026-09-25T18:17:47.386233+00:00", "trade", 13.06, 96.0]
["2026-09-25T18:17:47.386428+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.386567+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.386666+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.386687+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.386877+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.387016+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.387125+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.387958+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.387974+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.390803+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.395119+00:00", "trade", 13.06, 50.0]
["2026-09-25T18:17:47.411631+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.412233+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:17:47.511561+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:47.792821+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:17:48.386650+00:00", "trade", 13.065, 20.0]
["2026-09-25T18:17:55.537137+00:00", "trade", 13.0462, 19.0]
["2026-09-25T18:18:13.696751+00:00", "trade", 13.0608, 1.0]
["2026-09-25T18:18:22.223635+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:18:32.981479+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:32.981936+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:33.123893+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:34.932864+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:38.852191+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:18:41.149425+00:00", "trade", 13.07, 42.0]
["2026-09-25T18:18:41.149436+00:00", "trade", 13.07, 58.0]
["2026-09-25T18:18:41.149442+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:41.149917+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:41.149928+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:41.150110+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:41.151091+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:41.151537+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:41.233869+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:43.229788+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:43.436790+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:43.437245+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:49.396205+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:49.397878+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:50.375369+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:18:54.046400+00:00", "trade", 13.0609, 1.0]
["2026-09-25T18:19:02.987391+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:19:03.606476+00:00", "trade", 13.068, 1.0]
["2026-09-25T18:19:07.918167+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:08.127921+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:08.128375+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:10.131364+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:10.131854+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:12.113360+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:19:13.229792+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:13.230246+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:13.859611+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:13.860071+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:16.876295+00:00", "trade", 13.0604, 11.0]
["2026-09-25T18:19:22.389325+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:22.389780+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:31.480993+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:19:32.012007+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:32.012464+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:33.720045+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:33.720063+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:33.837477+00:00", "trade", 13.065, 8.0]
["2026-09-25T18:19:33.890945+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:19:33.891699+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:33.891707+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:33.891950+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:33.892401+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:34.091494+00:00", "trade", 13.07, 42.0]
["2026-09-25T18:19:34.091505+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:19:34.091508+00:00", "trade", 13.07, 58.0]
["2026-09-25T18:19:34.091512+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:19:34.091731+00:00", "trade", 13.07, 5.0]
["2026-09-25T18:19:34.091763+00:00", "quote", 13.07, 13.07]
["2026-09-25T18:19:34.091771+00:00", "quote", 13.07, 13.07]
["2026-09-25T18:19:34.091787+00:00", "quote", 13.07, 13.07]
["2026-09-25T18:19:34.091816+00:00", "quote", 13.07, 13.07]
["2026-09-25T18:19:34.091824+00:00", "quote", 13.07, 13.07]
["2026-09-25T18:19:34.091830+00:00", "quote", 13.07, 13.07]
["2026-09-25T18:19:34.091880+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:19:34.091897+00:00", "trade", 13.07, 20.0]
["2026-09-25T18:19:34.091897+00:00", "trade", 13.07, 3.0]
["2026-09-25T18:19:34.091898+00:00", "trade", 13.07, 200.0]
["2026-09-25T18:19:34.091899+00:00", "trade", 13.07, 17.0]
["2026-09-25T18:19:34.091899+00:00", "quote", 13.07, 13.07]
["2026-09-25T18:19:34.091914+00:00", "trade", 13.07, 50.0]
["2026-09-25T18:19:34.091921+00:00", "trade", 13.07, 20.0]
["2026-09-25T18:19:34.091983+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.091993+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.092029+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.092065+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.092371+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.092391+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.092451+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.092550+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.093207+00:00", "trade", 13.075, 36.0]
["2026-09-25T18:19:34.096116+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.096603+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.097075+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.100702+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.102612+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.129228+00:00", "trade", 13.075, 400.0]
["2026-09-25T18:19:34.129913+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.398625+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.399128+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.399151+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.399624+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.400051+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.400485+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.400932+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.702765+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.702990+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.703282+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.703293+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.703321+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.703804+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.704228+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.704246+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.704679+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.805179+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:34.883627+00:00", "trade", 13.075, 9.0]
["2026-09-25T18:19:35.006742+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:35.007018+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:35.007247+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:35.007251+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:35.007280+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:35.007744+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:35.007945+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:35.008161+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:35.311797+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:35.437897+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:35.493161+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:35.727129+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:35.727614+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:36.795879+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:36.875605+00:00", "trade", 13.075, 5.0]
["2026-09-25T18:19:40.310923+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:40.311384+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:40.311830+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:41.793189+00:00", "trade", 13.0713, 1.0]
["2026-09-25T18:19:41.854108+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:42.063844+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:43.037435+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:43.038092+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:43.038530+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:43.176458+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:43.314045+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:44.674606+00:00", "trade", 13.063, 1.0]
["2026-09-25T18:19:49.154133+00:00", "trade", 13.075, 100.0]
["2026-09-25T18:19:49.154134+00:00", "trade", 13.075, 148.0]
["2026-09-25T18:19:49.169065+00:00", "trade", 13.075, 600.0]
["2026-09-25T18:19:49.170256+00:00", "trade", 13.075, 600.0]
["2026-09-25T18:19:49.183953+00:00", "trade", 13.075, 400.0]
["2026-09-25T18:19:49.184588+00:00", "trade", 13.075, 400.0]
["2026-09-25T18:19:49.185101+00:00", "trade", 13.075, 400.0]
["2026-09-25T18:19:49.201470+00:00", "trade", 13.075, 100.0]
["2026-09-25T18:19:49.201599+00:00", "trade", 13.075, 400.0]
["2026-09-25T18:19:49.207699+00:00", "trade", 13.075, 400.0]
["2026-09-25T18:19:49.566407+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:49.569246+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:19:56.155121+00:00", "trade", 13.0676, 1.0]
["2026-09-25T18:19:59.667221+00:00", "trade", 13.0785, 10.0]
["2026-09-25T18:20:06.253342+00:00", "trade", 13.0676, 1.0]
["2026-09-25T18:20:09.559020+00:00", "trade", 13.075, 148.0]
["2026-09-25T18:20:09.559022+00:00", "trade", 13.075, 100.0]
["2026-09-25T18:20:09.717687+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:20.539031+00:00", "trade", 13.0679, 13.0]
["2026-09-25T18:20:22.148070+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:22.966671+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:23.271464+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:23.271936+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:24.318688+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:27.169988+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:27.170421+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:28.769929+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:28.770374+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:29.013292+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:29.047548+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:29.048000+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:29.061306+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:29.169293+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:30.018562+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:31.455001+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:31.455719+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:31.566383+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:31.613353+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:31.613807+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:31.614268+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:31.659322+00:00", "trade", 13.0679, 5.0]
["2026-09-25T18:20:32.024460+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:32.024906+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:32.025352+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:32.025786+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:32.424959+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:32.425401+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:32.528307+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:32.528818+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:32.629322+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:33.114992+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:33.624935+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:33.625371+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:33.744363+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:34.656946+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:34.867908+00:00", "trade", 13.064, 16.0]
["2026-09-25T18:20:35.369640+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.239885+00:00", "trade", 13.075, 248.0]
["2026-09-25T18:20:37.287493+00:00", "trade", 13.075, 500.0]
["2026-09-25T18:20:37.288867+00:00", "trade", 13.075, 600.0]
["2026-09-25T18:20:37.298636+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:20:37.298637+00:00", "trade", 13.07, 13.0]
["2026-09-25T18:20:37.298638+00:00", "trade", 13.07, 12.0]
["2026-09-25T18:20:37.298639+00:00", "trade", 13.07, 57.0]
["2026-09-25T18:20:37.298643+00:00", "trade", 13.07, 30.0]
["2026-09-25T18:20:37.298643+00:00", "trade", 13.07, 14.0]
["2026-09-25T18:20:37.298646+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:20:37.298646+00:00", "trade", 13.07, 3.0]
["2026-09-25T18:20:37.298652+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:20:37.298652+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:20:37.298655+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:20:37.298655+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:20:37.298660+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:20:37.298661+00:00", "trade", 13.07, 4.0]
["2026-09-25T18:20:37.298663+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:20:37.298663+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:20:37.298666+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:20:37.298667+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:20:37.298670+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:20:37.298670+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:20:37.298672+00:00", "trade", 13.075, 365.0]
["2026-09-25T18:20:37.298673+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:20:37.298674+00:00", "trade", 13.07, 154.0]
["2026-09-25T18:20:37.298678+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:20:37.298678+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:20:37.298680+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:20:37.298716+00:00", "trade", 13.07, 58.0]
["2026-09-25T18:20:37.298731+00:00", "trade", 13.07, 109.0]
["2026-09-25T18:20:37.298837+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.298844+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.298865+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.298872+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.298906+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.298913+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.298919+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.298939+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.298946+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.298960+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.298980+00:00", "trade", 13.07, 23.0]
["2026-09-25T18:20:37.298981+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.298987+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.299027+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:20:37.299053+00:00", "trade", 13.07, 22.0]
["2026-09-25T18:20:37.299076+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:20:37.299076+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:20:37.299084+00:00", "trade", 13.07, 200.0]
["2026-09-25T18:20:37.299097+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:20:37.299147+00:00", "quote", 13.07, 13.07]
["2026-09-25T18:20:37.299156+00:00", "trade", 13.07, 29.0]
["2026-09-25T18:20:37.299173+00:00", "quote", 13.07, 13.07]
["2026-09-25T18:20:37.299238+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299248+00:00", "trade", 13.075, 359.0]
["2026-09-25T18:20:37.299280+00:00", "trade", 13.07, 54.0]
["2026-09-25T18:20:37.299298+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299306+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:20:37.299311+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299312+00:00", "trade", 13.065, 138.0]
["2026-09-25T18:20:37.299312+00:00", "trade", 13.075, 357.0]
["2026-09-25T18:20:37.299313+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:20:37.299314+00:00", "trade", 13.06, 1100.0]
["2026-09-25T18:20:37.299316+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:20:37.299319+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299320+00:00", "trade", 13.06, 109.0]
["2026-09-25T18:20:37.299320+00:00", "trade", 13.06, 346.0]
["2026-09-25T18:20:37.299321+00:00", "trade", 13.06, 29.0]
["2026-09-25T18:20:37.299323+00:00", "trade", 13.06, 23.0]
["2026-09-25T18:20:37.299329+00:00", "trade", 13.06, 357.0]
["2026-09-25T18:20:37.299329+00:00", "trade", 13.06, 54.0]
["2026-09-25T18:20:37.299329+00:00", "trade", 13.06, 313.0]
["2026-09-25T18:20:37.299348+00:00", "trade", 13.075, 351.0]
["2026-09-25T18:20:37.299355+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299373+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299381+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299395+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299403+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299408+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299415+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299422+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299426+00:00", "trade", 13.07, 118.0]
["2026-09-25T18:20:37.299431+00:00", "trade", 13.075, 200.0]
["2026-09-25T18:20:37.299432+00:00", "trade", 13.06, 246.0]
["2026-09-25T18:20:37.299433+00:00", "trade", 13.06, 6.0]
["2026-09-25T18:20:37.299435+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299436+00:00", "trade", 13.06, 82.0]
["2026-09-25T18:20:37.299447+00:00", "trade", 13.07, 22.0]
["2026-09-25T18:20:37.299459+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299511+00:00", "trade", 13.07, 55.0]
["2026-09-25T18:20:37.299511+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299518+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299566+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299577+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299635+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299735+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299807+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:20:37.299849+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299888+00:00", "trade", 13.0675, 15.0]
["2026-09-25T18:20:37.299933+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:20:37.299934+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:20:37.299944+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299953+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.299960+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.300139+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.300244+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.300346+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.300400+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.300427+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.300529+00:00", "trade", 13.065, 96.0]
["2026-09-25T18:20:37.300678+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:20:37.300686+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.301125+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.301701+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.301714+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.302056+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.302150+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.302166+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.302609+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.303001+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.303058+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.303985+00:00", "trade", 13.07, 50.0]
["2026-09-25T18:20:37.317279+00:00", "trade", 13.07, 128.0]
["2026-09-25T18:20:37.605175+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.605237+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:37.897600+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:38.354540+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:38.729945+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:38.824900+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:38.825341+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:39.729433+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:40.046712+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:40.046728+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:41.402691+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:41.403150+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:41.655391+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:42.261336+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:42.548903+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:44.056070+00:00", "trade", 13.0654, 3.0]
["2026-09-25T18:20:45.488170+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:45.588015+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:46.616054+00:00", "trade", 13.065, 1.0]
["2026-09-25T18:20:46.616785+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:46.644872+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:48.392483+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:48.392500+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:50.347353+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:20:52.036348+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:20:54.483004+00:00", "trade", 13.065, 300.0]
["2026-09-25T18:20:57.085051+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:58.682693+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:20:58.683131+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:02.483634+00:00", "trade", 13.065, 4.0]
["2026-09-25T18:21:03.277520+00:00", "trade", 13.065, 600.0]
["2026-09-25T18:21:03.278492+00:00", "trade", 13.065, 500.0]
["2026-09-25T18:21:03.278807+00:00", "trade", 13.065, 400.0]
["2026-09-25T18:21:03.291676+00:00", "trade", 13.06, 38.0]
["2026-09-25T18:21:03.291678+00:00", "trade", 13.06, 109.0]
["2026-09-25T18:21:03.291679+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:21:03.291681+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:21:03.291684+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:21:03.291685+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:21:03.291687+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:21:03.291687+00:00", "trade", 13.06, 3.0]
["2026-09-25T18:21:03.291693+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:21:03.291693+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:21:03.291695+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:21:03.291695+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:21:03.291699+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:21:03.291701+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:21:03.291703+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:21:03.291703+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:21:03.291753+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:21:03.291803+00:00", "trade", 13.06, 21.0]
["2026-09-25T18:21:03.291818+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:03.291824+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:03.291831+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:03.291838+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:03.291874+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:03.291887+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.291894+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.291901+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.291907+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.291914+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.291941+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.291948+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.291969+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.291986+00:00", "trade", 13.065, 200.0]
["2026-09-25T18:21:03.292020+00:00", "trade", 13.065, 400.0]
["2026-09-25T18:21:03.292064+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:21:03.292075+00:00", "trade", 13.065, 200.0]
["2026-09-25T18:21:03.292102+00:00", "trade", 13.065, 212.0]
["2026-09-25T18:21:03.292124+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:21:03.292129+00:00", "trade", 13.0625, 300.0]
["2026-09-25T18:21:03.292142+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:21:03.292151+00:00", "trade", 13.06, 500.0]
["2026-09-25T18:21:03.292158+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:21:03.292161+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:21:03.292172+00:00", "trade", 13.065, 400.0]
["2026-09-25T18:21:03.292178+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.292191+00:00", "trade", 13.06, 29.0]
["2026-09-25T18:21:03.292232+00:00", "trade", 13.065, 200.0]
["2026-09-25T18:21:03.292249+00:00", "trade", 13.06, 8.0]
["2026-09-25T18:21:03.292295+00:00", "trade", 13.06, 22.0]
["2026-09-25T18:21:03.292329+00:00", "trade", 13.065, 300.0]
["2026-09-25T18:21:03.292336+00:00", "trade", 13.065, 200.0]
["2026-09-25T18:21:03.292367+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.292998+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.292999+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:21:03.293135+00:00", "trade", 13.06, 190.0]
["2026-09-25T18:21:03.293135+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.293143+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:03.293149+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:21:03.293150+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:03.293226+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:03.293484+00:00", "trade", 13.065, 200.0]
["2026-09-25T18:21:03.293647+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:03.293682+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:03.322042+00:00", "trade", 13.065, 400.0]
["2026-09-25T18:21:03.426320+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:03.426856+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:21:03.492107+00:00", "trade", 13.055, 200.0]
["2026-09-25T18:21:03.492425+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:03.492928+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:03.493373+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:03.493387+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:03.495188+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:03.607361+00:00", "trade", 13.0677, 2.0]
["2026-09-25T18:21:07.900012+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.326139+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.344084+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:21:08.344395+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.344408+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.344410+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:21:08.344553+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.344834+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.344885+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.345039+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.345288+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.345314+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.345817+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.346273+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.354335+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.441565+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:08.441568+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:08.441965+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:08.441979+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:21:08.442027+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:21:08.442042+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:21:08.442097+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.442103+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.442111+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.442332+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.442439+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.442476+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.442629+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.442800+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.442877+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.443690+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.451966+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.577580+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:08.588013+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:10.921209+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:10.921232+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:10.921749+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:10.931612+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:11.019041+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:11.019543+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:11.029494+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:11.255008+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:11.255499+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:18.067936+00:00", "trade", 13.055, 9.0]
["2026-09-25T18:21:20.881267+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:20.881405+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:20.881965+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:20.882593+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:20.889120+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:20.901241+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:22.561369+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:23.055639+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:23.621746+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:24.430441+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:27.065803+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:27.270052+00:00", "trade", 13.06, 11.0]
["2026-09-25T18:21:27.270055+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:21:27.270055+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:21:27.270056+00:00", "trade", 13.06, 61.0]
["2026-09-25T18:21:27.270059+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:21:27.270098+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:21:27.270102+00:00", "trade", 13.06, 110.0]
["2026-09-25T18:21:27.270114+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:27.270128+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:27.270132+00:00", "trade", 13.06, 3.0]
["2026-09-25T18:21:27.270135+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:27.270141+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:27.270148+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:27.270151+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:21:27.270162+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:27.270168+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:27.270175+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:21:27.270196+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:27.270202+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:27.270209+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:27.270216+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:27.270229+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:27.270236+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:27.270440+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:21:27.270442+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:21:27.270442+00:00", "trade", 13.06, 11.0]
["2026-09-25T18:21:27.270499+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:21:27.270500+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:21:27.270503+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.270595+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.270614+00:00", "trade", 13.06, 40.0]
["2026-09-25T18:21:27.270616+00:00", "trade", 13.06, 6.0]
["2026-09-25T18:21:27.270630+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.270638+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.270644+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.270683+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.270712+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.270732+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.270792+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.270937+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.270951+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.270992+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.271046+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.271091+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.271115+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.271828+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.279027+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.289793+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:27.388216+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:28.393787+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:30.009004+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:30.519833+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:30.520548+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:30.629053+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:34.179503+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:34.621399+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:34.916258+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:34.916807+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:35.450341+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:37.350307+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:38.096325+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:50.068174+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:50.652237+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:21:57.633707+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:21:58.643724+00:00", "trade", 13.065, 200.0]
["2026-09-25T18:21:58.644512+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:03.523991+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:03.524669+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:04.038240+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:04.520161+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:04.520366+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:04.520843+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:04.544978+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:04.737503+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:04.867430+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:04.867885+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:07.474204+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:09.204299+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:09.204800+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:09.205074+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:12.336024+00:00", "trade", 13.0647, 2.0]
["2026-09-25T18:22:18.649166+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:28.802716+00:00", "trade", 13.0647, 6.0]
["2026-09-25T18:22:28.868700+00:00", "trade", 13.065, 9.0]
["2026-09-25T18:22:28.872712+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:22:28.872713+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:22:28.873374+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:28.881748+00:00", "trade", 13.065, 2.0]
["2026-09-25T18:22:29.061277+00:00", "trade", 13.065, 8.0]
["2026-09-25T18:22:30.882868+00:00", "trade", 13.0668, 24.0]
["2026-09-25T18:22:32.094592+00:00", "trade", 13.065, 2.0]
["2026-09-25T18:22:37.302364+00:00", "trade", 13.0629, 1.0]
["2026-09-25T18:22:37.303413+00:00", "trade", 13.0629, 1.0]
["2026-09-25T18:22:37.303441+00:00", "trade", 13.0629, 2.0]
["2026-09-25T18:22:37.497562+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:22:37.497802+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:22:37.498401+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:22:37.503052+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:22:37.506135+00:00", "trade", 13.065, 300.0]
["2026-09-25T18:22:37.548105+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:22:37.548739+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:22:37.548796+00:00", "trade", 13.065, 148.0]
["2026-09-25T18:22:37.548839+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:22:37.548841+00:00", "trade", 13.065, 148.0]
["2026-09-25T18:22:37.549240+00:00", "trade", 13.065, 48.0]
["2026-09-25T18:22:37.549275+00:00", "trade", 13.065, 48.0]
["2026-09-25T18:22:37.549321+00:00", "trade", 13.065, 52.0]
["2026-09-25T18:22:37.549341+00:00", "trade", 13.065, 50.0]
["2026-09-25T18:22:37.549412+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:22:37.549640+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:37.549662+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:37.552016+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:22:37.558148+00:00", "trade", 13.065, 52.0]
["2026-09-25T18:22:37.570277+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:37.594295+00:00", "trade", 13.065, 48.0]
["2026-09-25T18:22:39.933745+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:40.007084+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:41.105604+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:43.069030+00:00", "trade", 13.065, 9.0]
["2026-09-25T18:22:44.218232+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:47.724645+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:47.771526+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:47.771978+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:48.159655+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:49.672003+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:51.726283+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:51.929873+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:54.612356+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:54.613038+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:54.873638+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:22:58.611404+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:00.014841+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:00.015330+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:00.015823+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:00.021445+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:03.607367+00:00", "trade", 13.0632, 2.0]
["2026-09-25T18:23:03.735210+00:00", "trade", 13.0631, 1.0]
["2026-09-25T18:23:04.292365+00:00", "trade", 13.0632, 1.0]
["2026-09-25T18:23:09.124376+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:14.729081+00:00", "trade", 13.0672, 1.0]
["2026-09-25T18:23:15.259532+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:15.260009+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:17.220041+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:17.324744+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:20.936503+00:00", "trade", 13.0672, 22.0]
["2026-09-25T18:23:22.928695+00:00", "trade", 13.065, 12.0]
["2026-09-25T18:23:23.594034+00:00", "trade", 13.065, 11.0]
["2026-09-25T18:23:23.815267+00:00", "trade", 13.0661, 1.0]
["2026-09-25T18:23:29.713932+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:32.572899+00:00", "trade", 13.065, 1.0]
["2026-09-25T18:23:33.117154+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:37.824264+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:37.824757+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:37.824778+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:37.834183+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:38.010386+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:38.010859+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:38.836170+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:38.836664+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:38.836683+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:38.837123+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:38.846111+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:42.596637+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:42.597126+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:42.857428+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:23:42.858150+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:42.962866+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:44.031905+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:44.141765+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:44.156725+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:44.157179+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:44.463090+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:45.456559+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:46.076608+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:46.077078+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:46.077517+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:46.178291+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:46.709041+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:47.075626+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:47.096773+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:47.097223+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:47.101711+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:48.232379+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:23:55.187802+00:00", "trade", 13.0672, 1.0]
["2026-09-25T18:23:58.843850+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:24:04.822393+00:00", "trade", 13.065, 1.0]
["2026-09-25T18:24:05.202564+00:00", "trade", 13.065, 5.0]
["2026-09-25T18:24:09.378923+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:09.379391+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:10.270963+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:10.271736+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:11.364313+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:11.364769+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:11.364895+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:11.365344+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:11.366027+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:11.467141+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:13.150710+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:17.194419+00:00", "trade", 13.065, 8.0]
["2026-09-25T18:24:19.223719+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:19.224179+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:19.576339+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:19.630028+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:20.807479+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:20.884119+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:22.041478+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:22.042752+00:00", "trade", 13.065, 7.0]
["2026-09-25T18:24:22.263715+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:22.389659+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:22.490185+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:22.621434+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:22.709606+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:22.810469+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:24.883431+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:25.732689+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:25.733160+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:27.240825+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:27.353785+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:27.641423+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:28.160902+00:00", "trade", 13.065, 154.0]
["2026-09-25T18:24:29.610674+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:31.810546+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:31.811013+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:31.811450+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:31.975130+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:31.976036+00:00", "trade", 13.065, 6.0]
["2026-09-25T18:24:31.986957+00:00", "trade", 13.065, 600.0]
["2026-09-25T18:24:31.992771+00:00", "trade", 13.065, 400.0]
["2026-09-25T18:24:31.993115+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:24:31.993506+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:31.993547+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:31.993563+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:31.993613+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:31.994548+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:24:31.999094+00:00", "trade", 13.065, 400.0]
["2026-09-25T18:24:32.007314+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:24:32.094409+00:00", "trade", 13.06, 27.0]
["2026-09-25T18:24:32.094411+00:00", "trade", 13.06, 231.0]
["2026-09-25T18:24:32.094412+00:00", "trade", 13.06, 20.0]
["2026-09-25T18:24:32.094414+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:24:32.094416+00:00", "trade", 13.06, 15.0]
["2026-09-25T18:24:32.094470+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:24:32.094495+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:24:32.094543+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:24:32.094550+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:24:32.094557+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:24:32.094563+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:24:32.094570+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:24:32.094583+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:24:32.094589+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:24:32.094595+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:24:32.094716+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:24:32.094724+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:24:32.094828+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:32.094887+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:32.094901+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:32.095129+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:32.095235+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:32.095281+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:32.095321+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:32.095488+00:00", "trade", 13.06, 17.0]
["2026-09-25T18:24:32.097391+00:00", "trade", 13.0591, 272.0]
["2026-09-25T18:24:32.100978+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:32.897763+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:37.302366+00:00", "trade", 13.0639, 2.0]
["2026-09-25T18:24:39.916509+00:00", "trade", 13.0632, 10.0]
["2026-09-25T18:24:40.381259+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:40.381985+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:40.382438+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:40.788819+00:00", "trade", 13.055, 23.0]
["2026-09-25T18:24:41.123624+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:41.124093+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:41.490283+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:42.016596+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:43.521352+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:43.522100+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:43.876300+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:43.883302+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:44.003546+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:44.054924+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:44.055376+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:44.132558+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:44.511588+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:44.512106+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:46.833750+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:48.019174+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:48.121157+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:50.425721+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:53.132492+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:24:57.298010+00:00", "trade", 13.0651, 1.0]
["2026-09-25T18:25:05.029845+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:25:05.029857+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:05.030162+00:00", "trade", 13.05, 95.0]
["2026-09-25T18:25:05.030169+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:05.030355+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:05.030362+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:05.030584+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:05.030621+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:05.032129+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:05.037416+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:05.050771+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:25:05.051262+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:05.051417+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:06.272037+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:06.272495+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:07.360405+00:00", "trade", 13.065, 1.0]
["2026-09-25T18:25:09.865383+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:09.865421+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:10.193664+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:10.193703+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:11.681281+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:11.681310+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:11.681861+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:11.985574+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:12.229275+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:12.527134+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:13.070758+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:25:13.070770+00:00", "trade", 13.05, 47.0]
["2026-09-25T18:25:13.070778+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:13.071260+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:13.071309+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:13.072859+00:00", "trade", 13.055, 200.0]
["2026-09-25T18:25:13.073079+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:13.377354+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:13.377389+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:13.377774+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:15.081338+00:00", "trade", 13.055, 8.0]
["2026-09-25T18:25:15.085715+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:15.107912+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:16.081138+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:16.084975+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:21.680818+00:00", "trade", 13.0647, 14.0]
["2026-09-25T18:25:24.899412+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.521802+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.522045+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.522065+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:25:29.522068+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:25:29.522311+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.522469+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.522517+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.522929+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.523147+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.523544+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.523886+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.523996+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.532223+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.536831+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.621737+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.839669+00:00", "trade", 13.055, 200.0]
["2026-09-25T18:25:29.840496+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:29.840953+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:31.578409+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:32.965389+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:32.968590+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:32.968649+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:32.969881+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:32.969896+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:32.975250+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:33.637406+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:33.639141+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:33.639171+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:33.642618+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:33.647303+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:34.064522+00:00", "trade", 13.055, 8.0]
["2026-09-25T18:25:34.595241+00:00", "trade", 13.055, 6.0]
["2026-09-25T18:25:39.595432+00:00", "trade", 13.0656, 5.0]
["2026-09-25T18:25:42.760929+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:25:42.761359+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:42.761414+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:42.762462+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:43.733062+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:25:43.836043+00:00", "trade", 13.0555, 5.0]
["2026-09-25T18:25:44.068325+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:25:55.254322+00:00", "trade", 13.055, 61.0]
["2026-09-25T18:25:58.622605+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:05.083191+00:00", "trade", 13.055, 8.0]
["2026-09-25T18:26:08.455623+00:00", "trade", 13.0655, 7.0]
["2026-09-25T18:26:09.139948+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:26:24.896541+00:00", "trade", 13.0624, 1.0]
["2026-09-25T18:26:25.165800+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:25.177845+00:00", "trade", 13.055, 112.0]
["2026-09-25T18:26:25.196026+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:25.201283+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:25.219015+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:25.219830+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:25.228274+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:25.257385+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:25.776002+00:00", "trade", 13.055, 22.0]
["2026-09-25T18:26:26.283771+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:26.283785+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:27.001702+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:27.335511+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:27.585784+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:27.593342+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:27.646313+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:27.676102+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:27.676577+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:27.677026+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:27.713415+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:27.799144+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:27.802931+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:27.989751+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:28.161366+00:00", "trade", 13.0604, 2.0]
["2026-09-25T18:26:28.305589+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:29.953627+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:29.954142+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:30.057691+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:30.127729+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:30.651556+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:30.651999+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:31.732779+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:32.281230+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:32.285415+00:00", "trade", 13.0623, 13.0]
["2026-09-25T18:26:32.481459+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:32.481899+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:32.724269+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:32.732333+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:32.853755+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:34.673141+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:35.015274+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:35.041571+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:35.222590+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:35.223034+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:36.182192+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:36.197289+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:36.385402+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:36.392840+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:36.538114+00:00", "trade", 13.055, 12.0]
["2026-09-25T18:26:36.733053+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:36.741792+00:00", "trade", 13.055, 300.0]
["2026-09-25T18:26:36.754854+00:00", "trade", 13.055, 500.0]
["2026-09-25T18:26:36.756115+00:00", "trade", 13.055, 400.0]
["2026-09-25T18:26:36.762375+00:00", "trade", 13.055, 300.0]
["2026-09-25T18:26:36.772462+00:00", "trade", 13.055, 300.0]
["2026-09-25T18:26:36.782494+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:26:36.835156+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:37.438227+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:41.835540+00:00", "trade", 13.0553, 6.0]
["2026-09-25T18:26:49.462813+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:49.467000+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:49.472746+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:49.529612+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:51.050478+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:52.416388+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:52.520029+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:52.520484+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:52.690983+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:52.691139+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:52.692538+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:52.792650+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:53.571100+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:53.592773+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:54.074901+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:54.075355+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:54.091823+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:26:56.638840+00:00", "trade", 13.05, 22.0]
["2026-09-25T18:26:56.639305+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:01.344664+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:01.455820+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:01.490786+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:01.597731+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:01.632951+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:01.978480+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:01.988396+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:02.069826+00:00", "trade", 13.055, 14.0]
["2026-09-25T18:27:02.258292+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:02.258753+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:04.295998+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:04.299482+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:04.299927+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:04.301240+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:04.307533+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:06.004550+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:27:06.055918+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:06.841700+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:06.842137+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:06.902532+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:06.906530+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:06.906985+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:07.244270+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:07.245164+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.446440+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:27:09.547541+00:00", "trade", 13.055, 210.0]
["2026-09-25T18:27:09.549763+00:00", "trade", 13.055, 500.0]
["2026-09-25T18:27:09.554999+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:27:09.555001+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:27:09.555002+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:27:09.555026+00:00", "trade", 13.055, 453.0]
["2026-09-25T18:27:09.555048+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555054+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555068+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555075+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555088+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555110+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555276+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555301+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:27:09.555311+00:00", "trade", 13.05, 12.0]
["2026-09-25T18:27:09.555329+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:27:09.555367+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555389+00:00", "trade", 13.05, 114.0]
["2026-09-25T18:27:09.555390+00:00", "trade", 13.05, 86.0]
["2026-09-25T18:27:09.555410+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555438+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555447+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555450+00:00", "trade", 13.05, 71.0]
["2026-09-25T18:27:09.555467+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555507+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555555+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:27:09.555556+00:00", "trade", 13.05, 39.0]
["2026-09-25T18:27:09.555556+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555571+00:00", "trade", 13.05, 11.0]
["2026-09-25T18:27:09.555628+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555653+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555655+00:00", "trade", 13.05, 71.0]
["2026-09-25T18:27:09.555680+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555742+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.555797+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:27:09.555844+00:00", "trade", 13.055, 508.0]
["2026-09-25T18:27:09.555894+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:27:09.555901+00:00", "trade", 13.05, 15.0]
["2026-09-25T18:27:09.555902+00:00", "trade", 13.05, 71.0]
["2026-09-25T18:27:09.555904+00:00", "trade", 13.05, 43.0]
["2026-09-25T18:27:09.555908+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:27:09.555930+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:27:09.555951+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:27:09.555952+00:00", "trade", 13.05, 300.0]
["2026-09-25T18:27:09.555964+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.556056+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.556083+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:27:09.556085+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:27:09.556155+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:27:09.556156+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:27:09.556157+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:27:09.556171+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:27:09.556517+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:27:09.556693+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:27:09.563605+00:00", "trade", 13.05, 27.0]
["2026-09-25T18:27:09.563605+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:27:09.563629+00:00", "trade", 13.05, 38.0]
["2026-09-25T18:27:09.563630+00:00", "trade", 13.05, 71.0]
["2026-09-25T18:27:09.563632+00:00", "trade", 13.05, 68.0]
["2026-09-25T18:27:09.563636+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.563664+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.563671+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.563677+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.563684+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.563690+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.563703+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.563709+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.563716+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.563725+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.564158+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.564207+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.564224+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:27:09.564327+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:27:09.564350+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.564364+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.564462+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.581943+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:27:09.584092+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:27:09.610241+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:09.662353+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:16.017357+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:27:17.424909+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:23.444132+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:27.636927+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:27:27.641839+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:27:27.643047+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:27.643499+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:29.959916+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:29.959978+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:29.960399+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:29.971668+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:29.976126+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:31.913289+00:00", "trade", 13.0579, 24.0]
["2026-09-25T18:27:32.094258+00:00", "trade", 13.045, 2.0]
["2026-09-25T18:27:32.442591+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:34.210279+00:00", "trade", 13.0579, 1.0]
["2026-09-25T18:27:34.576191+00:00", "trade", 13.0639, 4.0]
["2026-09-25T18:27:37.772876+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:39.064099+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:40.576048+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:40.924282+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:43.705538+00:00", "trade", 13.045, 8.0]
["2026-09-25T18:27:44.401119+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:27:44.511391+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:27:44.702092+00:00", "trade", 13.045, 8.0]
["2026-09-25T18:27:47.669332+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:27:48.206235+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:49.047309+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:49.047567+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:49.518562+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:49.521511+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:49.522740+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:49.529611+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:49.530061+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:49.604168+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:49.983699+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:49.983728+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:49.984419+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:49.984464+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:50.965649+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:50.967093+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:51.068115+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:51.129852+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:51.700752+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:51.771778+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:51.932837+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:51.935250+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:51.967277+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:54.840217+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:55.810661+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:27:58.657369+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:00.126771+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:00.127098+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:00.421284+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:00.421357+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:28:00.421510+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:00.422048+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:00.422460+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:00.422511+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:00.423984+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:00.431444+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:01.614749+00:00", "trade", 13.0521, 7.0]
["2026-09-25T18:28:02.153077+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:02.162263+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:02.400915+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:02.471503+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:02.511740+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:04.561872+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:28:05.739375+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:05.739956+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:06.189196+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:07.063856+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:07.890559+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:07.891019+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:08.998921+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:09.012860+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:11.000267+00:00", "trade", 13.0531, 2.0]
["2026-09-25T18:28:11.295749+00:00", "trade", 13.0641, 19.0]
["2026-09-25T18:28:11.733929+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:11.734528+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:11.747998+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:11.848501+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:12.538234+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:12.538701+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:14.445236+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:14.777384+00:00", "trade", 13.0563, 1.0]
["2026-09-25T18:28:15.457446+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:17.459803+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:17.460485+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:18.363825+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:18.383080+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:18.397605+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:18.413913+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:18.429142+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:18.698965+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:28:19.578096+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:19.579294+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:21.450700+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:28:25.013348+00:00", "trade", 13.045, 5.0]
["2026-09-25T18:28:25.013782+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:28.828702+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:28.829137+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:28.829151+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:28.829579+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:28.830431+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:29.099455+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:32.926493+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:32.971879+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:35.218082+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:28:38.338911+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:28:38.340429+00:00", "trade", 13.045, 8.0]
["2026-09-25T18:28:42.708858+00:00", "trade", 13.045, 16.0]
["2026-09-25T18:28:44.895053+00:00", "trade", 13.0471, 1.0]
["2026-09-25T18:28:46.161578+00:00", "trade", 13.0562, 1.0]
["2026-09-25T18:28:49.387862+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:49.581963+00:00", "trade", 13.045, 70.0]
["2026-09-25T18:28:49.600146+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:49.600942+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:50.569921+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:50.570787+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:50.575420+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:50.575792+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:50.607136+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:50.876877+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:50.957623+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:51.071532+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:51.229986+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:51.336277+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:51.336998+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:51.552879+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:51.553387+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:55.060369+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:55.227512+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:28:56.219960+00:00", "trade", 13.0561, 1.0]
["2026-09-25T18:28:59.001094+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:59.706536+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:59.806735+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:28:59.811301+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:00.621506+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:03.595181+00:00", "trade", 13.0476, 8.0]
["2026-09-25T18:29:04.020928+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:04.021429+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:04.021897+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:04.197209+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:04.210921+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:04.242476+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:04.566738+00:00", "trade", 13.045, 36.0]
["2026-09-25T18:29:05.198961+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:06.758725+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:06.769462+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:29:08.186758+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:08.653390+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:08.952777+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:09.005350+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:09.373155+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:09.374125+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:09.374773+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:09.564365+00:00", "trade", 13.0464, 1.0]
["2026-09-25T18:29:09.564419+00:00", "trade", 13.0464, 2.0]
["2026-09-25T18:29:12.120442+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:12.120900+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:14.000660+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:14.004560+00:00", "trade", 13.04, 4.0]
["2026-09-25T18:29:14.056715+00:00", "trade", 13.045, 5.0]
["2026-09-25T18:29:15.181073+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:29:17.343035+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:17.343038+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:17.356986+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:17.376873+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:17.376889+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:17.376899+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:17.402917+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:17.411731+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:18.552608+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:21.890177+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:21.890631+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:23.170548+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:29:23.170554+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:23.171510+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:23.171533+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:23.171626+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:23.174379+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:23.565363+00:00", "trade", 13.046, 5.0]
["2026-09-25T18:29:25.262618+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:26.199322+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:26.199774+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:26.996309+00:00", "trade", 13.0451, 3.0]
["2026-09-25T18:29:42.428352+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:44.691854+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:29:58.354739+00:00", "trade", 13.053, 1.0]
["2026-09-25T18:30:00.905617+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:30:00.906012+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:00.906112+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:01.000509+00:00", "trade", 13.045, 4.0]
["2026-09-25T18:30:02.038305+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:03.329976+00:00", "trade", 13.045, 70.0]
["2026-09-25T18:30:05.231248+00:00", "trade", 13.045, 2.0]
["2026-09-25T18:30:05.739798+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:30:07.217337+00:00", "trade", 13.045, 7.0]
["2026-09-25T18:30:08.499009+00:00", "trade", 13.053, 1.0]
["2026-09-25T18:30:14.541203+00:00", "trade", 13.045, 29.0]
["2026-09-25T18:30:22.722612+00:00", "trade", 13.0529, 14.0]
["2026-09-25T18:30:24.434923+00:00", "trade", 13.0452, 1.0]
["2026-09-25T18:30:25.854948+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:28.870364+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:29.896426+00:00", "trade", 13.0524, 1.0]
["2026-09-25T18:30:34.064375+00:00", "trade", 13.045, 110.0]
["2026-09-25T18:30:34.064375+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:34.064376+00:00", "trade", 13.04, 362.0]
["2026-09-25T18:30:34.064377+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:30:34.064383+00:00", "trade", 13.04, 125.0]
["2026-09-25T18:30:34.064397+00:00", "trade", 13.045, 500.0]
["2026-09-25T18:30:34.064415+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064422+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064436+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064443+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064449+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064467+00:00", "trade", 13.045, 110.0]
["2026-09-25T18:30:34.064469+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064477+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:34.064478+00:00", "trade", 13.045, 48.0]
["2026-09-25T18:30:34.064481+00:00", "trade", 13.045, 9.0]
["2026-09-25T18:30:34.064482+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:30:34.064483+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064484+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:34.064485+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:30:34.064486+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:30:34.064492+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:30:34.064497+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064500+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:30:34.064501+00:00", "trade", 13.045, 118.0]
["2026-09-25T18:30:34.064501+00:00", "trade", 13.045, 80.0]
["2026-09-25T18:30:34.064505+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:30:34.064508+00:00", "trade", 13.045, 118.0]
["2026-09-25T18:30:34.064510+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:30:34.064511+00:00", "trade", 13.045, 80.0]
["2026-09-25T18:30:34.064518+00:00", "trade", 13.04, 300.0]
["2026-09-25T18:30:34.064567+00:00", "trade", 13.04, 679.0]
["2026-09-25T18:30:34.064573+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064643+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064650+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064658+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064666+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064677+00:00", "trade", 13.045, 110.0]
["2026-09-25T18:30:34.064679+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:34.064679+00:00", "trade", 13.045, 241.0]
["2026-09-25T18:30:34.064685+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064691+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:30:34.064692+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064700+00:00", "trade", 13.045, 20.0]
["2026-09-25T18:30:34.064743+00:00", "trade", 13.045, 109.0]
["2026-09-25T18:30:34.064745+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:34.064745+00:00", "trade", 13.04, 14.0]
["2026-09-25T18:30:34.064745+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064746+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:30:34.064875+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064881+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:34.064927+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:34.064951+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.064977+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:34.065055+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.065074+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.065190+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:30:34.065203+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.065218+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.065233+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.065313+00:00", "trade", 13.04, 78.0]
["2026-09-25T18:30:34.065323+00:00", "trade", 13.04, 72.0]
["2026-09-25T18:30:34.065443+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.065468+00:00", "trade", 13.04, 22.0]
["2026-09-25T18:30:34.065601+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:30:34.065658+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.065671+00:00", "trade", 13.04, 70.0]
["2026-09-25T18:30:34.065671+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.065672+00:00", "trade", 13.04, 187.0]
["2026-09-25T18:30:34.065678+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.065704+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.065740+00:00", "trade", 13.04, 4.0]
["2026-09-25T18:30:34.065762+00:00", "trade", 13.04, 127.0]
["2026-09-25T18:30:34.065762+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.065777+00:00", "trade", 13.045, 547.0]
["2026-09-25T18:30:34.065863+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.066224+00:00", "trade", 13.04, 43.0]
["2026-09-25T18:30:34.067017+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.070274+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.070763+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:30:34.071920+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.073013+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:34.075033+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:34.077387+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:34.095146+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:30:34.095570+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.095628+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.400836+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:34.436491+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:34.608830+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:36.821009+00:00", "trade", 13.045, 2.0]
["2026-09-25T18:30:36.821458+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:39.064924+00:00", "trade", 13.045, 4.0]
["2026-09-25T18:30:39.180428+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:39.180442+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:40.570039+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:40.570059+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:40.850330+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:41.184082+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:44.069237+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:44.069255+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:44.072122+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:30:46.853768+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:46.853786+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:47.243703+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:30:48.144856+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:30:48.819654+00:00", "trade", 13.045, 14.0]
["2026-09-25T18:30:52.033141+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:52.033155+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:53.316894+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:53.321012+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:55.912137+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:55.912153+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:30:57.235503+00:00", "trade", 13.045, 6.0]
["2026-09-25T18:31:03.424243+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:31:03.424305+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:31:03.425013+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:03.425089+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:03.433521+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:31:03.489974+00:00", "trade", 13.045, 117.0]
["2026-09-25T18:31:03.490424+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:31:03.490425+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:31:03.490427+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:31:03.490428+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:31:03.490431+00:00", "trade", 13.05, 22.0]
["2026-09-25T18:31:03.490433+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:31:03.490436+00:00", "trade", 13.05, 91.0]
["2026-09-25T18:31:03.490437+00:00", "trade", 13.05, 99.0]
["2026-09-25T18:31:03.490446+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:31:03.490447+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:31:03.490449+00:00", "trade", 13.05, 26.0]
["2026-09-25T18:31:03.490530+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:03.490537+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:03.490551+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:03.490564+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:31:03.490579+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:31:03.490585+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:31:03.490592+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:31:03.490607+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:31:03.490721+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:31:03.490722+00:00", "trade", 13.05, 12.0]
["2026-09-25T18:31:03.490730+00:00", "trade", 13.05, 43.0]
["2026-09-25T18:31:03.490740+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:31:03.490764+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:31:03.490775+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:31:03.490917+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:31:03.490951+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:31:03.491020+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:31:03.491021+00:00", "trade", 13.05, 102.0]
["2026-09-25T18:31:03.491029+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:31:03.491042+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:31:03.491043+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:31:03.491045+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:31:03.491045+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:31:03.491050+00:00", "trade", 13.05, 11.0]
["2026-09-25T18:31:03.491050+00:00", "trade", 13.05, 11.0]
["2026-09-25T18:31:03.491052+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:31:03.491052+00:00", "trade", 13.05, 7.0]
["2026-09-25T18:31:03.491055+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:31:03.491057+00:00", "trade", 13.05, 7.0]
["2026-09-25T18:31:03.491057+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:31:03.491060+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:31:03.491205+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:31:03.491224+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491234+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491341+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491362+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491388+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491401+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491409+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491425+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491432+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491647+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491654+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491667+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491718+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491745+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491909+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.491957+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.492754+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.492762+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:03.500998+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:31:04.429355+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:04.429923+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:31:07.027799+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:07.029661+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:07.030113+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:07.335977+00:00", "trade", 13.0445, 6.0]
["2026-09-25T18:31:07.585841+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:07.586307+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.336441+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:31:10.336445+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.336912+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.337075+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.337093+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.337116+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.337124+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.337138+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.337146+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.337154+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.337553+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.337844+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.362023+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.362024+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:31:10.362508+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.363352+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.403055+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.403528+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.473419+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.473907+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:10.527921+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:12.298763+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:12.298770+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:13.991581+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:14.810095+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:14.820500+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:18.278348+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:19.243556+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:19.244791+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:19.244828+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:19.245529+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:19.253472+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:19.546808+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:20.707344+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:21.020377+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:21.020411+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:21.020756+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:23.828250+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:23.828716+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:31.497794+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:41.188085+00:00", "trade", 13.055, 108.0]
["2026-09-25T18:31:44.854061+00:00", "trade", 13.055, 16.0]
["2026-09-25T18:31:44.854988+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:31:44.855043+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:31:45.172118+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:45.172160+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:45.172326+00:00", "trade", 13.055, 2.0]
["2026-09-25T18:31:45.174558+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:45.177463+00:00", "trade", 13.055, 300.0]
["2026-09-25T18:31:45.215028+00:00", "trade", 13.055, 400.0]
["2026-09-25T18:31:48.853093+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:48.853929+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:48.854056+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:49.215751+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:31:51.595947+00:00", "trade", 13.0522, 1.0]
["2026-09-25T18:31:56.017797+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:31:56.718872+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:02.190161+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:02.190624+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:03.040644+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:03.330903+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:07.260541+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:07.261911+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:08.206347+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:08.206798+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:09.181144+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:09.183964+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:32:09.248514+00:00", "trade", 13.055, 19.0]
["2026-09-25T18:32:09.249506+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:09.336412+00:00", "trade", 13.055, 70.0]
["2026-09-25T18:32:09.718961+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:09.719426+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:13.096143+00:00", "trade", 13.055, 6.0]
["2026-09-25T18:32:13.511633+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:20.484613+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:20.485074+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:22.842679+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:24.435486+00:00", "trade", 13.0457, 2.0]
["2026-09-25T18:32:31.519998+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:31.520456+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:31.581448+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:31.613064+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:32.736314+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:33.061178+00:00", "trade", 13.0458, 24.0]
["2026-09-25T18:32:33.123892+00:00", "trade", 13.0519, 20.0]
["2026-09-25T18:32:34.740195+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:34.740650+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:34.984552+00:00", "trade", 13.0458, 70.0]
["2026-09-25T18:32:35.351179+00:00", "trade", 13.0458, 1.0]
["2026-09-25T18:32:37.149354+00:00", "trade", 13.055, 110.0]
["2026-09-25T18:32:37.149749+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:37.150208+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:37.213026+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:38.227916+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:38.228396+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:38.610699+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:39.580154+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:39.580649+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:39.581103+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:39.583010+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:39.697765+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:41.297512+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:41.419014+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:43.693989+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:43.695074+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:43.695132+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:43.696220+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:44.034875+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:44.135027+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:44.135096+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:45.769126+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:45.769634+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:45.769668+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:45.770088+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:45.770623+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:45.771078+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:45.771546+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:45.771813+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:45.772265+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:45.778485+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.128136+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.255394+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.567563+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.571182+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.571635+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.571671+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.572109+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.572129+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.576687+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.577128+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.577151+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.577601+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.577622+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.577638+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.578058+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.578094+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.582386+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.582841+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.583289+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.583767+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.587488+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.618432+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.687726+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:47.688259+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:49.769550+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:49.770042+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:49.770494+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:32:52.616145+00:00", "trade", 13.055, 2.0]
["2026-09-25T18:32:53.803119+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:33:03.178168+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:04.065366+00:00", "trade", 13.0554, 3.0]
["2026-09-25T18:33:06.437822+00:00", "trade", 13.05, 13.0]
["2026-09-25T18:33:07.065364+00:00", "trade", 13.0554, 1.0]
["2026-09-25T18:33:09.064366+00:00", "trade", 13.0554, 1.0]
["2026-09-25T18:33:10.235079+00:00", "trade", 13.0508, 3.0]
["2026-09-25T18:33:10.284662+00:00", "trade", 13.055, 17.0]
["2026-09-25T18:33:12.011372+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:33:15.149307+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:15.810017+00:00", "trade", 13.046, 1.0]
["2026-09-25T18:33:18.355491+00:00", "trade", 13.0537, 6.0]
["2026-09-25T18:33:20.123241+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:20.123704+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:20.124173+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:20.155597+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:20.156119+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:20.332340+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:20.332346+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:21.672707+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:25.393366+00:00", "trade", 13.0546, 1.0]
["2026-09-25T18:33:26.598469+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:33:33.041104+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:33:33.529972+00:00", "trade", 13.05, 9.0]
["2026-09-25T18:33:33.545749+00:00", "trade", 13.05, 91.0]
["2026-09-25T18:33:33.570283+00:00", "trade", 13.05, 300.0]
["2026-09-25T18:33:33.572098+00:00", "trade", 13.055, 153.0]
["2026-09-25T18:33:36.812633+00:00", "trade", 13.055, 4.0]
["2026-09-25T18:33:37.667999+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:33:37.783695+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:33:40.736609+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:40.737072+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:40.737084+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:40.737579+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:42.310421+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:43.510642+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:43.511089+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:43.549120+00:00", "trade", 13.055, 5.0]
["2026-09-25T18:33:43.612812+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:33:46.071686+00:00", "trade", 13.055, 9.0]
["2026-09-25T18:33:46.209034+00:00", "trade", 13.0465, 2.0]
["2026-09-25T18:33:47.373650+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:47.603245+00:00", "trade", 13.055, 2.0]
["2026-09-25T18:33:47.603929+00:00", "trade", 13.055, 3.0]
["2026-09-25T18:33:48.023289+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:48.023756+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:49.897536+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:33:50.041132+00:00", "trade", 13.055, 6.0]
["2026-09-25T18:33:52.874755+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:53.311081+00:00", "trade", 13.0487, 3.0]
["2026-09-25T18:33:56.383376+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:57.134891+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:57.135367+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:57.361494+00:00", "trade", 13.0465, 1.0]
["2026-09-25T18:33:57.362314+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:57.541293+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:57.541734+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:57.542182+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:57.587097+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:57.718426+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:57.718868+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:57.719315+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:58.023905+00:00", "trade", 13.055, 110.0]
["2026-09-25T18:33:58.023906+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:33:58.024298+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:58.024787+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:33:58.024788+00:00", "trade", 13.055, 110.0]
["2026-09-25T18:33:59.067797+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:59.068625+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:59.070436+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:59.071439+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:59.485589+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:33:59.485595+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.021559+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.023074+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.077196+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.077939+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.198915+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.198922+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.199384+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.199409+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.199417+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.199841+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.280789+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.281277+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:00.281314+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:01.961465+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:01.961937+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:02.022838+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:02.023277+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:02.023303+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:02.023377+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:02.023383+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:02.023727+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:02.029430+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:02.029871+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:02.029910+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:02.173456+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:34:03.706332+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:03.706339+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:03.706784+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:03.706818+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:03.707275+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:03.707285+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:03.707292+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:03.707298+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:03.707747+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:05.257427+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:05.257902+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:05.258355+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:05.458235+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:06.130358+00:00", "trade", 13.055, 110.0]
["2026-09-25T18:34:06.130358+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:34:06.804611+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:06.805049+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:06.805072+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:06.805538+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:06.806016+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:06.806023+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:09.137706+00:00", "trade", 13.055, 9.0]
["2026-09-25T18:34:10.319878+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:34:10.399854+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:10.400655+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:10.400735+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:10.508319+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:14.437282+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:14.437749+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:16.687600+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:16.739655+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:34:16.800137+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:34:16.964782+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:16.965250+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:17.279947+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:18.143841+00:00", "trade", 13.05, 70.0]
["2026-09-25T18:34:18.144396+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:18.145057+00:00", "trade", 13.055, 200.0]
["2026-09-25T18:34:18.216001+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:18.555941+00:00", "trade", 13.055, 668.0]
["2026-09-25T18:34:18.558919+00:00", "trade", 13.055, 9.0]
["2026-09-25T18:34:18.621679+00:00", "trade", 13.055, 110.0]
["2026-09-25T18:34:18.621680+00:00", "trade", 13.055, 80.0]
["2026-09-25T18:34:18.976461+00:00", "trade", 13.055, 145.0]
["2026-09-25T18:34:23.539505+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:23.540249+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:23.540779+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:23.846072+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:24.572021+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:24.572470+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:24.915563+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:25.127325+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:26.376075+00:00", "trade", 13.055, 5.0]
["2026-09-25T18:34:26.561807+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:26.562285+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:26.562296+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:26.769434+00:00", "trade", 13.055, 11.0]
["2026-09-25T18:34:28.328367+00:00", "trade", 13.0541, 3.0]
["2026-09-25T18:34:28.328445+00:00", "trade", 13.0541, 2.0]
["2026-09-25T18:34:28.329385+00:00", "trade", 13.0541, 1.0]
["2026-09-25T18:34:28.893859+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:28.893865+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:30.056995+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:30.195254+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:30.196231+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:30.237219+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:30.330416+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:30.417966+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:31.305921+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:34:31.600503+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:31.600998+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:31.618640+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:31.618647+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:32.581053+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:32.976960+00:00", "trade", 13.0478, 1.0]
["2026-09-25T18:34:33.061371+00:00", "trade", 13.0541, 1.0]
["2026-09-25T18:34:33.077461+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:33.463219+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:33.465664+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:33.472061+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:36.152380+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:36.152854+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:36.152871+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:36.363671+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:37.187446+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:37.336565+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:40.020112+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:43.149874+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:45.186280+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:45.229923+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:45.872080+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:34:48.156684+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:48.156740+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:49.053591+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:34:49.290543+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:49.290722+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:49.295087+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:49.295130+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:49.297483+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:49.302912+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:49.310827+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:49.310996+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:49.516337+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:49.516824+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:50.881873+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:50.882200+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:50.882207+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:51.001128+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:51.132092+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:34:52.012989+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:52.013475+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:52.784535+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:52.784557+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:52.785533+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:52.786408+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:53.032336+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:53.032826+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:53.244794+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:53.620197+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:53.620205+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:55.953644+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:34:59.471266+00:00", "trade", 13.0479, 1.0]
["2026-09-25T18:35:00.438304+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:35:06.358696+00:00", "trade", 13.05, 11.0]
["2026-09-25T18:35:06.358768+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:09.531671+00:00", "trade", 13.0479, 1.0]
["2026-09-25T18:35:15.810363+00:00", "trade", 13.0541, 2.0]
["2026-09-25T18:35:19.699568+00:00", "trade", 13.0479, 1.0]
["2026-09-25T18:35:22.594356+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:22.595061+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:22.595682+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:22.607008+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:23.855058+00:00", "trade", 13.0479, 14.0]
["2026-09-25T18:35:27.724337+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:27.725358+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:27.730049+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:27.730059+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:28.734095+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:35:30.455818+00:00", "trade", 13.0541, 12.0]
["2026-09-25T18:35:41.602635+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:41.602973+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:41.603898+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:41.604710+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:44.000432+00:00", "trade", 13.0494, 45.0]
["2026-09-25T18:35:44.001140+00:00", "trade", 13.055, 80.0]
["2026-09-25T18:35:44.229542+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:44.268162+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:45.091065+00:00", "trade", 13.055, 16.0]
["2026-09-25T18:35:47.047862+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:47.048686+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:47.051109+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:47.051318+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:47.063238+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:47.063721+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:47.547453+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:47.547460+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:49.012649+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:49.013135+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:54.137986+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:35:54.138487+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:54.138496+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:54.139007+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:54.139494+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:54.299353+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:54.299361+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:55.023231+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:55.023317+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:55.024293+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:35:58.494737+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:35:59.679403+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:36:01.083535+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:09.887137+00:00", "trade", 13.055, 70.0]
["2026-09-25T18:36:09.887735+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:10.059624+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:10.059633+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:10.060132+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:10.472618+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:10.473159+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:10.484344+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:11.005178+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:36:11.186090+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:11.186602+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:11.728542+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:12.194458+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:12.194957+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:12.594013+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:13.102704+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:13.102826+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:13.103187+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:13.103293+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:13.104825+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:13.514982+00:00", "trade", 13.0494, 7.0]
["2026-09-25T18:36:13.599313+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:13.600609+00:00", "trade", 13.055, 7.0]
["2026-09-25T18:36:15.879884+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:16.152777+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:17.979627+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:18.500096+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:18.604278+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:19.556395+00:00", "trade", 13.0536, 1.0]
["2026-09-25T18:36:21.385335+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.386332+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.387391+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.387663+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.387987+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.388222+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.389005+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.389617+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.389921+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.391055+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.393214+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.393513+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.394138+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.395436+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.397053+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.397493+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.397963+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.398435+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.398637+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.398866+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.399066+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.399088+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.399218+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.399564+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.399665+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.399688+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.400102+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.402520+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.878759+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.879237+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.961047+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.962567+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.963047+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.979029+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:21.979039+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:22.428637+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.152815+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.280923+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.307657+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.308154+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.312547+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.313005+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.313459+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.313934+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.393779+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.445170+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.445670+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.733495+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.733932+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.734381+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.759064+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:23.859723+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:24.037417+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:24.140744+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:24.459019+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:24.566419+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:24.641909+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:24.757310+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:25.174347+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:25.703153+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:25.705689+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:25.808452+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:25.997511+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:26.359697+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:26.360438+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:26.360933+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:26.362305+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:26.589992+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:26.635846+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:26.811215+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:26.828427+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:26.929948+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:27.691251+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:27.806172+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:28.328364+00:00", "trade", 13.0536, 2.0]
["2026-09-25T18:36:28.351003+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:28.351478+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:28.351490+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:28.623564+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:28.623572+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:28.624050+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:29.316287+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:29.918735+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:29.920475+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:29.926365+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:29.936993+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:30.012981+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:30.274183+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:30.274189+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:32.870724+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:32.871167+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:34.470315+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:34.470763+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:34.471224+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:34.560647+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:35.230917+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:35.231381+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:37.320174+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:37.474454+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:38.140025+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:38.241999+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:38.277628+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:41.064334+00:00", "trade", 13.055, 8.0]
["2026-09-25T18:36:42.055618+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:42.056151+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:45.099455+00:00", "trade", 13.0547, 5.0]
["2026-09-25T18:36:49.166491+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:49.166530+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:49.166547+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:49.554091+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:52.215408+00:00", "trade", 13.0487, 1.0]
["2026-09-25T18:36:53.022338+00:00", "trade", 13.055, 67.0]
["2026-09-25T18:36:56.661338+00:00", "trade", 13.055, 300.0]
["2026-09-25T18:36:58.094259+00:00", "trade", 13.055, 18.0]
["2026-09-25T18:36:58.331474+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:58.331981+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:58.332094+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:58.332465+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:58.340857+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:36:58.340864+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:05.894003+00:00", "trade", 13.055, 29.0]
["2026-09-25T18:37:05.991770+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:06.359361+00:00", "trade", 13.0543, 2.0]
["2026-09-25T18:37:11.686804+00:00", "trade", 13.055, 200.0]
["2026-09-25T18:37:11.687541+00:00", "trade", 13.055, 110.0]
["2026-09-25T18:37:11.687542+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:37:11.698273+00:00", "trade", 13.055, 400.0]
["2026-09-25T18:37:11.698392+00:00", "trade", 13.055, 400.0]
["2026-09-25T18:37:11.698595+00:00", "trade", 13.055, 400.0]
["2026-09-25T18:37:11.698725+00:00", "trade", 13.055, 400.0]
["2026-09-25T18:37:11.698811+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:37:11.699644+00:00", "trade", 13.055, 400.0]
["2026-09-25T18:37:11.700624+00:00", "trade", 13.055, 400.0]
["2026-09-25T18:37:11.747726+00:00", "trade", 13.055, 200.0]
["2026-09-25T18:37:11.896396+00:00", "trade", 13.055, 110.0]
["2026-09-25T18:37:11.896397+00:00", "trade", 13.055, 400.0]
["2026-09-25T18:37:11.896522+00:00", "trade", 13.055, 400.0]
["2026-09-25T18:37:11.896888+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897265+00:00", "trade", 13.055, 600.0]
["2026-09-25T18:37:11.897284+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897590+00:00", "trade", 13.05, 201.0]
["2026-09-25T18:37:11.897590+00:00", "trade", 13.05, 620.0]
["2026-09-25T18:37:11.897592+00:00", "trade", 13.05, 48.0]
["2026-09-25T18:37:11.897593+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:37:11.897598+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897598+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897599+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897601+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:37:11.897606+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897609+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897609+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897609+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897613+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:37:11.897615+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:37:11.897618+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:37:11.897618+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:37:11.897619+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897621+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897626+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897626+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897627+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897629+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.897633+00:00", "trade", 13.05, 121.0]
["2026-09-25T18:37:11.897676+00:00", "trade", 13.05, 30.0]
["2026-09-25T18:37:11.897737+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:37:11.897739+00:00", "trade", 13.055, 253.0]
["2026-09-25T18:37:11.897741+00:00", "trade", 13.05, 22.0]
["2026-09-25T18:37:11.897746+00:00", "trade", 13.05, 56.0]
["2026-09-25T18:37:11.897754+00:00", "trade", 13.05, 78.0]
["2026-09-25T18:37:11.897767+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897774+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897781+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897787+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897793+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897801+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897808+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897821+00:00", "trade", 13.05, 62.0]
["2026-09-25T18:37:11.897823+00:00", "trade", 13.05, 63.0]
["2026-09-25T18:37:11.897835+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:37:11.897850+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897857+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897863+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897870+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897881+00:00", "trade", 13.055, 147.0]
["2026-09-25T18:37:11.897889+00:00", "trade", 13.05, 97.0]
["2026-09-25T18:37:11.897900+00:00", "trade", 13.05, 9.0]
["2026-09-25T18:37:11.897921+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897948+00:00", "trade", 13.05, 91.0]
["2026-09-25T18:37:11.897973+00:00", "trade", 13.05, 7.0]
["2026-09-25T18:37:11.897982+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:37:11.897989+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.897994+00:00", "trade", 13.05, 40.0]
["2026-09-25T18:37:11.898031+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.898104+00:00", "trade", 13.055, 368.0]
["2026-09-25T18:37:11.898127+00:00", "trade", 13.05, 36.0]
["2026-09-25T18:37:11.898178+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.898180+00:00", "trade", 13.05, 52.0]
["2026-09-25T18:37:11.898191+00:00", "trade", 13.055, 252.0]
["2026-09-25T18:37:11.898211+00:00", "trade", 13.05, 24.0]
["2026-09-25T18:37:11.898214+00:00", "trade", 13.05, 36.0]
["2026-09-25T18:37:11.898214+00:00", "trade", 13.05, 40.0]
["2026-09-25T18:37:11.898220+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.898233+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.898237+00:00", "trade", 13.05, 19.0]
["2026-09-25T18:37:11.898247+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.898268+00:00", "trade", 13.055, 80.0]
["2026-09-25T18:37:11.898279+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.898289+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:37:11.898590+00:00", "trade", 13.05, 12.0]
["2026-09-25T18:37:11.898591+00:00", "trade", 13.05, 19.0]
["2026-09-25T18:37:11.898593+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:37:11.898594+00:00", "trade", 13.05, 14.0]
["2026-09-25T18:37:11.899090+00:00", "trade", 13.05, 47.0]
["2026-09-25T18:37:11.899258+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:11.899671+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:37:11.901215+00:00", "trade", 13.055, 200.0]
["2026-09-25T18:37:11.901256+00:00", "trade", 13.055, 270.0]
["2026-09-25T18:37:11.901281+00:00", "trade", 13.055, 30.0]
["2026-09-25T18:37:11.902768+00:00", "trade", 13.05, 47.0]
["2026-09-25T18:37:11.902836+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:37:11.902843+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:37:11.902850+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:37:11.902864+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:37:11.902932+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:37:11.902939+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:37:11.902975+00:00", "trade", 13.05, 368.0]
["2026-09-25T18:37:11.902975+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.903047+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.903387+00:00", "trade", 13.05, 110.0]
["2026-09-25T18:37:11.903437+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.903451+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.903511+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.903521+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.903539+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.903554+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.903576+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.903583+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.903646+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.903919+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.903930+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.904089+00:00", "trade", 13.045, 16.0]
["2026-09-25T18:37:11.904129+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.904142+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.904157+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.904951+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.905426+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.905716+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.905729+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.905886+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.906324+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.906331+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.906701+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.910619+00:00", "trade", 13.05, 90.0]
["2026-09-25T18:37:11.913986+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.914073+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.914368+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.914431+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.914443+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.914450+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.914580+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.914838+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.914854+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:37:11.914887+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:37:11.914917+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.914931+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.915048+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.915352+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.915802+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.916831+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:37:11.919511+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.919518+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.920070+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.930627+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.941986+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.942463+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.942897+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.943540+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.992026+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.992477+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:11.992577+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.028651+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.029101+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.178272+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:37:12.179044+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.179053+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.268685+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.270339+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.335929+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.335936+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.898472+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.898937+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.898996+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.899402+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.908693+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.909159+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.941752+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.985561+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.986001+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:12.986025+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:13.001797+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:13.503569+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:13.504022+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:13.504033+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:13.511715+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:13.512186+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:13.531083+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:13.531536+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:13.532009+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:14.394611+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:14.395097+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:15.326230+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:15.326239+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:15.326790+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:15.391429+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:15.391883+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:15.391941+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:15.953640+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:15.958581+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:15.959049+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:16.001443+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:16.255410+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:17.011205+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:17.011694+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:17.609837+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:17.609845+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:17.610140+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:17.610313+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:18.936800+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:18.937707+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:19.653546+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:19.653996+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:20.121314+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:20.148723+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:20.149183+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:20.149595+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:20.149664+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:20.150049+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:20.230893+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:20.819694+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:20.819707+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:20.880763+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:21.770488+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:22.522907+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:22.523363+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.935546+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.942572+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:37:23.943036+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.943053+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.943060+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.943116+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.995135+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.995591+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.995639+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.995647+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.996102+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.996128+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.996579+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:23.996969+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:37:23.997709+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:24.137526+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:37:24.200089+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:37:24.202595+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:37:24.203134+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:24.203172+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:37:24.203952+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:24.204718+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:37:24.205781+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:37:24.279982+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:37:24.280425+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:24.280852+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:37:24.280893+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:24.280945+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:24.280954+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:24.281404+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:24.281415+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:24.281428+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:24.281620+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:24.353461+00:00", "trade", 13.045, 600.0]
["2026-09-25T18:37:24.354316+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:37:24.356123+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:24.402447+00:00", "trade", 13.045, 314.0]
["2026-09-25T18:37:24.403292+00:00", "trade", 13.045, 600.0]
["2026-09-25T18:37:24.404292+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:37:25.339557+00:00", "trade", 13.0516, 1.0]
["2026-09-25T18:37:25.555814+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:25.556284+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:25.556318+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:25.556330+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:25.556775+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:25.556794+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:25.556813+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:25.557248+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:25.557268+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:25.557279+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:25.557302+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:25.557719+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:25.642116+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:26.816879+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:37:26.816956+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:37:26.816982+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:26.816989+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:26.817290+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:26.817300+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:37:26.817308+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:26.817313+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:37:26.817317+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:37:26.817318+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:37:26.817343+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:26.817367+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:37:26.817367+00:00", "trade", 13.04, 146.0]
["2026-09-25T18:37:26.817375+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:26.817408+00:00", "trade", 13.04, 31.0]
["2026-09-25T18:37:26.817408+00:00", "trade", 13.04, 75.0]
["2026-09-25T18:37:26.817548+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:26.817558+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:26.817598+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:26.817653+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:37:26.817660+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:37:26.817661+00:00", "trade", 13.04, 4.0]
["2026-09-25T18:37:26.817662+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:37:26.817663+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:37:26.817670+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:37:26.817675+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.817677+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.817698+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.817705+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.817781+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:37:26.818204+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.818220+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.818359+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.818426+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.827785+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.828291+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.828524+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.828998+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.829008+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.844175+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:37:26.844941+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.845390+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.845469+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.845848+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.849135+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:26.867844+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:37:26.908599+00:00", "trade", 13.04, 19.0]
["2026-09-25T18:37:26.908992+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:28.565348+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:28.600737+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:28.911711+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:37:28.912172+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:29.653309+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:29.717733+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:30.523177+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:33.708838+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:37:33.709547+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:34.197944+00:00", "trade", 13.051, 24.0]
["2026-09-25T18:37:37.111471+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:41.019443+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:37:41.027461+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:37:41.032395+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:37:42.979301+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:44.170955+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:48.017662+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:48.400354+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:48.400380+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:48.400392+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:37:48.400397+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:48.400724+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:37:48.400734+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:37:48.400738+00:00", "trade", 13.04, 262.0]
["2026-09-25T18:37:48.400743+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:37:48.400748+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:37:48.400759+00:00", "trade", 13.04, 28.0]
["2026-09-25T18:37:48.400766+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:48.400828+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:48.401032+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:48.402012+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:48.408175+00:00", "trade", 13.04, 700.0]
["2026-09-25T18:37:48.411183+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:48.412506+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:37:48.416070+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:37:51.302582+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:51.302822+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:51.302836+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:51.302856+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:51.303314+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:51.303847+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:53.980939+00:00", "trade", 13.035, 8.0]
["2026-09-25T18:37:54.095070+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:54.337656+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:54.338678+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:54.338704+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:54.339137+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:54.339617+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:37:57.124929+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:03.157516+00:00", "trade", 13.035, 42.0]
["2026-09-25T18:38:04.767867+00:00", "trade", 13.035, 1.0]
["2026-09-25T18:38:04.804061+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:09.723763+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:12.037833+00:00", "trade", 13.035, 2.0]
["2026-09-25T18:38:13.773939+00:00", "trade", 13.035, 31.0]
["2026-09-25T18:38:14.247220+00:00", "trade", 13.035, 1.0]
["2026-09-25T18:38:15.092929+00:00", "trade", 13.035, 70.0]
["2026-09-25T18:38:15.093001+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:16.842236+00:00", "trade", 13.0496, 2.0]
["2026-09-25T18:38:19.556427+00:00", "trade", 13.0487, 2.0]
["2026-09-25T18:38:21.444593+00:00", "trade", 13.0487, 2.0]
["2026-09-25T18:38:21.970273+00:00", "trade", 13.035, 49.0]
["2026-09-25T18:38:21.979602+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:38:22.970118+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:24.807289+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:25.075111+00:00", "trade", 13.035, 15.0]
["2026-09-25T18:38:27.413324+00:00", "trade", 13.035, 3.0]
["2026-09-25T18:38:29.980222+00:00", "trade", 13.035, 8.0]
["2026-09-25T18:38:35.353782+00:00", "trade", 13.035, 8.0]
["2026-09-25T18:38:35.355962+00:00", "trade", 13.035, 1.0]
["2026-09-25T18:38:44.112415+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:44.112901+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:46.070589+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:46.661533+00:00", "trade", 13.035, 4.0]
["2026-09-25T18:38:47.241176+00:00", "trade", 13.0493, 2.0]
["2026-09-25T18:38:47.815056+00:00", "trade", 13.0483, 5.0]
["2026-09-25T18:38:50.031762+00:00", "trade", 13.0388, 1.0]
["2026-09-25T18:38:51.196254+00:00", "trade", 13.0487, 1.0]
["2026-09-25T18:38:53.776220+00:00", "trade", 13.035, 1.0]
["2026-09-25T18:38:53.974349+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:53.974367+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:54.276879+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:55.528662+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:56.662372+00:00", "trade", 13.0484, 2.0]
["2026-09-25T18:38:56.776372+00:00", "trade", 13.0486, 10.0]
["2026-09-25T18:38:57.410169+00:00", "trade", 13.0493, 1.0]
["2026-09-25T18:38:57.964012+00:00", "trade", 13.035, 2.0]
["2026-09-25T18:38:58.692044+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126494+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126496+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:38:59.126496+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126498+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126499+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:38:59.126505+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126505+00:00", "trade", 13.04, 84.0]
["2026-09-25T18:38:59.126505+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:38:59.126507+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126515+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126515+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126515+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:38:59.126515+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126524+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126524+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126524+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126525+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126577+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126592+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:38:59.126612+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126619+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126625+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126632+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126639+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126645+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126652+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126657+00:00", "trade", 13.04, 99.0]
["2026-09-25T18:38:59.126659+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126665+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126672+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126679+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126685+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126692+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:38:59.126699+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:38:59.126706+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:38:59.126713+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:38:59.126719+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:38:59.126725+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:38:59.126771+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:38:59.126773+00:00", "trade", 13.04, 34.0]
["2026-09-25T18:38:59.126896+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:38:59.126897+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:38:59.126904+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:38:59.126908+00:00", "trade", 13.04, 140.0]
["2026-09-25T18:38:59.126908+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.126909+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:38:59.126911+00:00", "trade", 13.04, 7.0]
["2026-09-25T18:38:59.126916+00:00", "trade", 13.04, 50.0]
["2026-09-25T18:38:59.126962+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:38:59.127094+00:00", "trade", 13.04, 11.0]
["2026-09-25T18:38:59.127104+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:38:59.127128+00:00", "trade", 13.04, 7.0]
["2026-09-25T18:38:59.127132+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127140+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127202+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127231+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127272+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127300+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127317+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127433+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127448+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127504+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127526+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127601+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127660+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127709+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127802+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.127896+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.128488+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.138632+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:38:59.198172+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:38:59.440214+00:00", "trade", 13.045, 46.0]
["2026-09-25T18:39:01.307034+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:06.482323+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:06.482488+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:06.725395+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:06.725402+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:06.725855+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:06.726304+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:06.727739+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:06.828499+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:06.855431+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:06.855874+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:09.131476+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:09.134008+00:00", "trade", 13.045, 50.0]
["2026-09-25T18:39:11.900356+00:00", "trade", 13.0426, 1.0]
["2026-09-25T18:39:11.900876+00:00", "trade", 13.0426, 2.0]
["2026-09-25T18:39:16.567377+00:00", "trade", 13.045, 13.0]
["2026-09-25T18:39:17.150950+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.015215+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.015236+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.015751+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.015879+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.016171+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.017378+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.478338+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.478348+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.479124+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.479572+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.556363+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.556913+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.557363+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.657806+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.657824+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.774051+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:19.774511+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:20.018390+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:20.018400+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:20.167368+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:20.167816+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:21.907662+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:22.622039+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:22.622063+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:22.625824+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:22.627622+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:22.674229+00:00", "trade", 13.045, 13.0]
["2026-09-25T18:39:22.904867+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:23.082295+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:24.404358+00:00", "trade", 13.0393, 2.0]
["2026-09-25T18:39:24.405345+00:00", "trade", 13.0393, 2.0]
["2026-09-25T18:39:26.730185+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:39:29.736037+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:29.737436+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:31.625297+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:39:31.651946+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:39:31.652589+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:39:31.653277+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:31.674581+00:00", "trade", 13.04, 99.0]
["2026-09-25T18:39:31.675427+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:31.675890+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:31.725143+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:31.725600+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:31.726054+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:31.956557+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.103194+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.103850+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.412612+00:00", "trade", 13.04, 213.0]
["2026-09-25T18:39:32.412621+00:00", "trade", 13.04, 187.0]
["2026-09-25T18:39:32.412622+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.412628+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:39:32.412656+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.412681+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.413027+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:39:32.413108+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.413190+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.413346+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.413371+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.413556+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.413569+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.414305+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.414743+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.414752+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.666303+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.666325+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.716629+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:32.829902+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:33.121852+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:33.121875+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:33.819399+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:33.819858+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:33.922112+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:33.922136+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:34.289103+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:34.289582+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:34.420647+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:34.420670+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.195747+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.250577+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.250586+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.250623+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.250630+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.250662+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.251271+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.264429+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.505208+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.566226+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.566902+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.870648+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:35.870692+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.174431+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.174593+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.174637+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.266701+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.336311+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.336346+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.478408+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.478454+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.506190+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.506752+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.508024+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.518012+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.518040+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.518544+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.518739+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.519038+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.563106+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.820269+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:36.820307+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:37.193321+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:38.276175+00:00", "trade", 13.0475, 20.0]
["2026-09-25T18:39:38.289260+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:38.291401+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:38.298979+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:38.344896+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:40.000282+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:40.000732+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:48.998306+00:00", "trade", 13.0474, 5.0]
["2026-09-25T18:39:49.905025+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:49.905031+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:39:52.989294+00:00", "trade", 13.045, 13.0]
["2026-09-25T18:40:00.612976+00:00", "trade", 13.0473, 1.0]
["2026-09-25T18:40:03.761827+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:40:03.767305+00:00", "trade", 13.045, 121.0]
["2026-09-25T18:40:03.783412+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:40:10.672315+00:00", "trade", 13.0473, 1.0]
["2026-09-25T18:40:11.146332+00:00", "trade", 13.045, 51.0]
["2026-09-25T18:40:11.516185+00:00", "trade", 13.0413, 6.0]
["2026-09-25T18:40:16.807256+00:00", "trade", 13.0472, 4.0]
["2026-09-25T18:40:18.355963+00:00", "trade", 13.0475, 11.0]
["2026-09-25T18:40:20.732136+00:00", "trade", 13.0473, 2.0]
["2026-09-25T18:40:24.996777+00:00", "trade", 13.0473, 14.0]
["2026-09-25T18:40:25.545609+00:00", "trade", 13.0406, 2.0]
["2026-09-25T18:40:25.916811+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:26.966693+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:29.415256+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:33.851140+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:42.829409+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:42.829877+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:42.829901+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:43.602699+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:44.315807+00:00", "trade", 13.0487, 13.0]
["2026-09-25T18:40:45.151950+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:45.151975+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:45.152483+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:45.299090+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:47.821025+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:47.821046+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:47.858610+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:47.961283+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:50.032359+00:00", "trade", 13.0406, 2.0]
["2026-09-25T18:40:50.032908+00:00", "trade", 13.045, 13.0]
["2026-09-25T18:40:56.394487+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:40:57.189237+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:40:57.989280+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:57.989797+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:00.902644+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:00.902664+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:04.216611+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:04.217070+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:04.710135+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:04.710159+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:04.724917+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:06.467641+00:00", "trade", 13.045, 69.0]
["2026-09-25T18:41:06.803498+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:06.803958+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:06.916518+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:06.916540+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:07.081584+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:07.082033+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:07.106717+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:08.078095+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:08.422301+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:08.448236+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:08.448243+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:08.460580+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:08.461049+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:08.469634+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:08.561307+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:08.561331+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:08.621866+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:08.724269+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:10.007990+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:10.008688+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:10.008709+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:10.723554+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:10.724304+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:15.659517+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:15.661721+00:00", "trade", 13.045, 12.0]
["2026-09-25T18:41:15.663051+00:00", "trade", 13.05, 12.0]
["2026-09-25T18:41:15.663232+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:15.663278+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:15.669986+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:16.666692+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:17.633687+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:17.634084+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:17.636190+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:18.501676+00:00", "trade", 13.05, 264.0]
["2026-09-25T18:41:18.511424+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:41:18.511425+00:00", "trade", 13.05, 89.0]
["2026-09-25T18:41:18.511623+00:00", "trade", 13.05, 111.0]
["2026-09-25T18:41:18.511624+00:00", "trade", 13.05, 49.0]
["2026-09-25T18:41:18.511625+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:41:18.511628+00:00", "trade", 13.05, 97.0]
["2026-09-25T18:41:18.511631+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:41:18.511631+00:00", "trade", 13.05, 40.0]
["2026-09-25T18:41:18.511644+00:00", "trade", 13.05, 70.0]
["2026-09-25T18:41:18.511666+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:18.511672+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:18.511679+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:18.511686+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:18.511692+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:18.511706+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:18.511713+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:18.511719+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:18.511721+00:00", "trade", 13.05, 15.0]
["2026-09-25T18:41:18.511725+00:00", "trade", 13.05, 15.0]
["2026-09-25T18:41:18.511734+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:41:18.511749+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:18.511763+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:18.511769+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:18.511779+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:41:18.511787+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:41:18.511795+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:41:18.511802+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:41:18.511808+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:41:18.512090+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:41:18.512094+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:41:18.512113+00:00", "trade", 13.05, 523.0]
["2026-09-25T18:41:18.512137+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:41:18.512199+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:41:18.512200+00:00", "trade", 13.05, 13.0]
["2026-09-25T18:41:18.512202+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:41:18.512205+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:41:18.512205+00:00", "trade", 13.05, 15.0]
["2026-09-25T18:41:18.512205+00:00", "trade", 13.05, 15.0]
["2026-09-25T18:41:18.512205+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.512206+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.512208+00:00", "trade", 13.05, 51.0]
["2026-09-25T18:41:18.512213+00:00", "trade", 13.05, 7.0]
["2026-09-25T18:41:18.512238+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.512244+00:00", "trade", 13.05, 103.0]
["2026-09-25T18:41:18.512291+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.512407+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.512459+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.512538+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.512544+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.512609+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.512663+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.512731+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.512817+00:00", "trade", 13.055, 110.0]
["2026-09-25T18:41:18.512940+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.513173+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:18.524225+00:00", "trade", 13.06, 79.0]
["2026-09-25T18:41:18.524509+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:41:19.512227+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:19.935421+00:00", "trade", 13.0499, 1.0]
["2026-09-25T18:41:20.157487+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:20.712092+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:21.527100+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:21.956246+00:00", "trade", 13.0499, 6.0]
["2026-09-25T18:41:22.910990+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:25.018121+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:25.018670+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:25.019139+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:25.327532+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:27.136683+00:00", "trade", 13.0486, 11.0]
["2026-09-25T18:41:27.151680+00:00", "trade", 13.055, 18.0]
["2026-09-25T18:41:27.389830+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:28.572051+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:28.572511+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:32.190330+00:00", "trade", 13.055, 51.0]
["2026-09-25T18:41:34.180667+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:34.181159+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:34.181820+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:36.743539+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:37.402719+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:38.853997+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:38.855075+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:41:39.207961+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:43.214351+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:43.254870+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.791994+00:00", "trade", 13.055, 5.0]
["2026-09-25T18:41:48.800957+00:00", "trade", 13.05, 18.0]
["2026-09-25T18:41:48.800986+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.800994+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801000+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801007+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801026+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801041+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801047+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801054+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801202+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801230+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:41:48.801310+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801312+00:00", "trade", 13.05, 25.0]
["2026-09-25T18:41:48.801334+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801341+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801506+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:41:48.801526+00:00", "trade", 13.05, 25.0]
["2026-09-25T18:41:48.801567+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801718+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:41:48.801718+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801737+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801781+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:41:48.801802+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:41:48.801810+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:41:48.801832+00:00", "trade", 13.05, 55.0]
["2026-09-25T18:41:48.801834+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:41:48.801836+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.801842+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.801850+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.801857+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.801876+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.801996+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:41:48.802015+00:00", "trade", 13.05, 41.0]
["2026-09-25T18:41:48.802178+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.802449+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.802560+00:00", "trade", 13.05, 75.0]
["2026-09-25T18:41:48.802612+00:00", "trade", 13.05, 55.0]
["2026-09-25T18:41:48.802979+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.803088+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.803096+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.803185+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.803571+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.803882+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.803940+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:41:48.804113+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.804405+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.804740+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.806051+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.807533+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.807569+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.807590+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.807814+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.808978+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.810763+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.811176+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.812353+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.836499+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:41:48.836570+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:41:48.836607+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:41:48.836614+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:41:48.836621+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:41:48.836623+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:41:48.836628+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:41:48.836628+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:41:48.836630+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:41:48.836641+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:41:48.836647+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:41:48.836663+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:41:48.836664+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:41:48.836678+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:41:48.836692+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:41:48.836846+00:00", "trade", 13.04, 160.0]
["2026-09-25T18:41:48.836896+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:41:48.836899+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:41:48.836899+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:41:48.836995+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.837028+00:00", "trade", 13.045, 36.0]
["2026-09-25T18:41:48.837058+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.837148+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.837162+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.837226+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.837262+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.837290+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.837304+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.837397+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.837486+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.837650+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.837731+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.838397+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.838841+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:48.845239+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:41:48.977939+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:49.679940+00:00", "trade", 13.035, 1.0]
["2026-09-25T18:41:49.998128+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:50.001945+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:51.550176+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:41:53.893764+00:00", "trade", 13.035, 1.0]
["2026-09-25T18:42:00.814147+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:01.036767+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:01.037228+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:04.189749+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:42:04.190181+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:04.190188+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:04.191080+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:04.191533+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:04.197889+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:04.198343+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:04.305266+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:07.751091+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:07.751097+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:10.802658+00:00", "trade", 13.035, 2.0]
["2026-09-25T18:42:10.805323+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:10.958886+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:10.959374+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:10.959669+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:11.009899+00:00", "trade", 13.035, 1.0]
["2026-09-25T18:42:11.048313+00:00", "trade", 13.035, 8.0]
["2026-09-25T18:42:11.048852+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:11.049306+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:11.068868+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:42:11.068898+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:42:11.153800+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:42:17.045227+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:17.045234+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:17.885996+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:17.886466+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:18.176553+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:20.580447+00:00", "trade", 13.0386, 1.0]
["2026-09-25T18:42:20.885252+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:20.885939+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:20.886394+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:21.273750+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:26.480891+00:00", "trade", 13.0428, 2.0]
["2026-09-25T18:42:26.482217+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:28.575678+00:00", "trade", 13.0441, 6.0]
["2026-09-25T18:42:35.229469+00:00", "trade", 13.0432, 24.0]
["2026-09-25T18:42:39.656174+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:39.656637+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:39.694863+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:42.010579+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:43.279290+00:00", "trade", 13.0433, 70.0]
["2026-09-25T18:42:43.713873+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:43.714334+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:43.714392+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:44.019360+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:44.023376+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:44.316361+00:00", "trade", 13.0471, 2.0]
["2026-09-25T18:42:44.393844+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:49.137710+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:42:49.137718+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:49.138183+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:49.139305+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:49.145348+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:42:50.256306+00:00", "trade", 13.048, 18.0]
["2026-09-25T18:42:55.531218+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:42:55.531222+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:43:00.488552+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:00.488825+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:00.489289+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:01.120671+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:01.120708+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:01.121464+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:01.121487+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:01.121889+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:01.122131+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:01.229965+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:03.280159+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:03.281055+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:04.984205+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:04.986615+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:07.885525+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:07.975122+00:00", "trade", 13.035, 24.0]
["2026-09-25T18:43:09.886238+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:11.656729+00:00", "trade", 13.0479, 3.0]
["2026-09-25T18:43:14.516157+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:14.516166+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:14.516237+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:17.714616+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:43:17.733637+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:17.988992+00:00", "trade", 13.0439, 1.0]
["2026-09-25T18:43:19.524367+00:00", "trade", 13.0433, 6.0]
["2026-09-25T18:43:19.525368+00:00", "trade", 13.0433, 1.0]
["2026-09-25T18:43:19.525393+00:00", "trade", 13.0433, 2.0]
["2026-09-25T18:43:22.151670+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:22.151713+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:22.152095+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:22.152548+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:27.735949+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:28.045318+00:00", "trade", 13.0441, 1.0]
["2026-09-25T18:43:33.886169+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:33.888685+00:00", "trade", 13.035, 12.0]
["2026-09-25T18:43:39.362859+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:40.355293+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:46.994904+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:46.995380+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:47.481447+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:47.481908+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:47.481955+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:48.382171+00:00", "trade", 13.0441, 2.0]
["2026-09-25T18:43:53.319113+00:00", "trade", 13.0477, 2.0]
["2026-09-25T18:43:53.609382+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:53.609842+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:57.016713+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:43:58.442241+00:00", "trade", 13.0441, 1.0]
["2026-09-25T18:44:00.776119+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:00.778370+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:01.238602+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:01.346017+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:01.885442+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:04.393300+00:00", "trade", 13.035, 47.0]
["2026-09-25T18:44:06.086222+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:06.087952+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:06.088414+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:06.120565+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:44:07.430159+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:07.431009+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:09.864627+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:09.865018+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:14.084514+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:14.085286+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:14.085694+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:14.699964+00:00", "trade", 13.035, 96.0]
["2026-09-25T18:44:17.743505+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:20.364835+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:20.365322+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:20.401353+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:20.508386+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:22.382216+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:24.655593+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:24.656313+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:27.291028+00:00", "trade", 13.035, 60.0]
["2026-09-25T18:44:29.989593+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:31.956342+00:00", "trade", 13.0361, 11.0]
["2026-09-25T18:44:37.268576+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:37.269029+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:49.302465+00:00", "trade", 13.035, 72.0]
["2026-09-25T18:44:50.001865+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:44:50.002344+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:50.002396+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:50.002822+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:50.003447+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:59.909904+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:01.448561+00:00", "trade", 13.0459, 9.0]
["2026-09-25T18:45:01.756348+00:00", "trade", 13.0459, 1.0]
["2026-09-25T18:45:05.624325+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:45:06.422194+00:00", "trade", 13.0352, 4.0]
["2026-09-25T18:45:06.436163+00:00", "trade", 13.0352, 1.0]
["2026-09-25T18:45:07.319712+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:45:07.338154+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:45:07.362864+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:45:10.604264+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:10.725145+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:10.728590+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:11.657364+00:00", "trade", 13.0352, 2.0]
["2026-09-25T18:45:11.814246+00:00", "trade", 13.0455, 1.0]
["2026-09-25T18:45:12.796331+00:00", "trade", 13.0353, 1.0]
["2026-09-25T18:45:13.332951+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:45:13.332952+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:45:13.345370+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:45:13.345372+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:45:13.345373+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.345374+00:00", "trade", 13.04, 4.0]
["2026-09-25T18:45:13.345397+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.345403+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.345410+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.345417+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.345423+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.345438+00:00", "trade", 13.04, 47.0]
["2026-09-25T18:45:13.345438+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.345443+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:45:13.345445+00:00", "trade", 13.04, 7.0]
["2026-09-25T18:45:13.345445+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.345451+00:00", "trade", 13.04, 7.0]
["2026-09-25T18:45:13.345452+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.345458+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.345459+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.345459+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.345472+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.345479+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.345486+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.345494+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.345501+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.345514+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.345533+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.345652+00:00", "trade", 13.04, 362.0]
["2026-09-25T18:45:13.345652+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.345666+00:00", "trade", 13.04, 52.0]
["2026-09-25T18:45:13.345675+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.345726+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.345743+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.345757+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.345758+00:00", "trade", 13.04, 49.0]
["2026-09-25T18:45:13.345780+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:45:13.345798+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.345799+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.345799+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.345956+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.346063+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.346085+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.346093+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.346108+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.346169+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.346186+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.346223+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.346315+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.346446+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.346558+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.346671+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.346978+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.347022+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.350714+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.350734+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.350742+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.353594+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.355678+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402187+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402188+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402213+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402217+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402220+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402226+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402240+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402246+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402253+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402261+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402267+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402294+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402359+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402361+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402361+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402362+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402366+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402372+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402499+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:13.402504+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:13.402517+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:13.402593+00:00", "trade", 13.05, 12.0]
["2026-09-25T18:45:13.402614+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402615+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402617+00:00", "trade", 13.05, 32.0]
["2026-09-25T18:45:13.402617+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402618+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:45:13.402624+00:00", "trade", 13.05, 155.0]
["2026-09-25T18:45:13.402630+00:00", "trade", 13.05, 155.0]
["2026-09-25T18:45:13.402635+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402639+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402639+00:00", "trade", 13.05, 300.0]
["2026-09-25T18:45:13.402645+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402649+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:13.402661+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:13.402665+00:00", "trade", 13.045, 110.0]
["2026-09-25T18:45:13.402669+00:00", "trade", 13.05, 93.0]
["2026-09-25T18:45:13.402672+00:00", "trade", 13.05, 25.0]
["2026-09-25T18:45:13.402672+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402673+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:13.402682+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:13.402721+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402736+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:13.402755+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:13.402759+00:00", "trade", 13.05, 18.0]
["2026-09-25T18:45:13.402810+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402831+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402865+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402905+00:00", "trade", 13.045, 70.0]
["2026-09-25T18:45:13.402931+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402968+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.402999+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.403041+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.403141+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.403338+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.403402+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.403446+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.403463+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.403521+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.403639+00:00", "trade", 13.04, 56.0]
["2026-09-25T18:45:13.403939+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.403946+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.403951+00:00", "trade", 13.04, 44.0]
["2026-09-25T18:45:13.403952+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.403954+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.403954+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.403955+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.403958+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:45:13.403976+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:45:13.403980+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:45:13.403983+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:45:13.403984+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:45:13.404003+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.404009+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.404016+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.404030+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.404036+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.404043+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.404050+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.404057+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.404063+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:13.404071+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.404078+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.404084+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.404097+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.404104+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.404118+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.404124+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.404130+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.404190+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.404201+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:45:13.404201+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:45:13.404201+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.404201+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:13.404214+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.404311+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.404326+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:45:13.404417+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:45:13.404450+00:00", "trade", 13.04, 48.0]
["2026-09-25T18:45:13.404496+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.404554+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.404561+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.404568+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.404575+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.404590+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.404597+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.404604+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.404646+00:00", "trade", 13.0491, 117.0]
["2026-09-25T18:45:13.404682+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.404706+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.404763+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.404766+00:00", "trade", 13.03, 4.0]
["2026-09-25T18:45:13.404980+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.405084+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.405180+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.405537+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.405757+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.405763+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.406208+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.406214+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.406631+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.411935+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:13.478070+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:13.709560+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:15.663364+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:15.664100+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:16.164327+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:16.165043+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:21.874909+00:00", "trade", 13.0447, 3.0]
["2026-09-25T18:45:21.962657+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:21.965729+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.068569+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.074488+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.182970+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:23.030657+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:23.031109+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:23.031546+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:23.284322+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:23.395811+00:00", "trade", 13.0434, 3.0]
["2026-09-25T18:45:23.589429+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:24.271895+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:26.028833+00:00", "trade", 13.0447, 13.0]
["2026-09-25T18:45:26.616219+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:26.722493+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:29.575673+00:00", "trade", 13.0463, 1.0]
["2026-09-25T18:45:30.194933+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:30.996139+00:00", "trade", 13.0463, 55.0]
["2026-09-25T18:45:30.996940+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.644224+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.644671+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.646707+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:36.647188+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:36.647196+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:45:36.647826+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:36.647836+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.648288+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.648844+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.649930+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.650468+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.650839+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.652271+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.652907+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.653087+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.653114+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.653130+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.654133+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.654603+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.743237+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:36.757060+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:37.004518+00:00", "trade", 13.03, 4.0]
["2026-09-25T18:45:37.004572+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:45:37.004627+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:45:37.005907+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:45:37.006841+00:00", "trade", 13.03, 90.0]
["2026-09-25T18:45:37.010252+00:00", "trade", 13.03, 24.0]
["2026-09-25T18:45:37.010284+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:37.010291+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:37.010298+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:37.010305+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:37.010518+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:37.010550+00:00", "trade", 13.03, 3.0]
["2026-09-25T18:45:37.010678+00:00", "trade", 13.03, 12.0]
["2026-09-25T18:45:37.010721+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:37.010734+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:37.010741+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:37.010766+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:37.010821+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:37.010826+00:00", "trade", 13.03, 14.0]
["2026-09-25T18:45:37.010827+00:00", "trade", 13.03, 3.0]
["2026-09-25T18:45:37.010924+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:37.010953+00:00", "trade", 13.03, 300.0]
["2026-09-25T18:45:37.010996+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:45:37.011000+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.011051+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.011058+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.011081+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.011087+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.011416+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.011500+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.011528+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.011543+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.011660+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.011679+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.011704+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.118751+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.119203+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:37.119660+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:38.971771+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:39.550469+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:45.825895+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:45.930376+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:45.930397+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:45.930875+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:46.835523+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:46.835974+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:46.837208+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:49.544167+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:49.544175+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:49.544615+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:49.544662+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:49.545056+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:49.545512+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:45:52.429953+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:06.329236+00:00", "trade", 13.025, 23.0]
["2026-09-25T18:46:06.495077+00:00", "trade", 13.044, 1.0]
["2026-09-25T18:46:10.591829+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:15.840131+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:21.043123+00:00", "trade", 13.025, 3.0]
["2026-09-25T18:46:21.043679+00:00", "trade", 13.025, 1.0]
["2026-09-25T18:46:33.453287+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:35.313909+00:00", "trade", 13.025, 1.0]
["2026-09-25T18:46:35.315183+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:35.325191+00:00", "trade", 13.025, 1.0]
["2026-09-25T18:46:37.383548+00:00", "trade", 13.03, 5.0]
["2026-09-25T18:46:37.384035+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:37.384090+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:37.484387+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:39.328446+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:45.570854+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.371258+00:00", "trade", 13.025, 365.0]
["2026-09-25T18:46:47.730434+00:00", "trade", 13.02, 31.0]
["2026-09-25T18:46:47.730503+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.730504+00:00", "trade", 13.02, 600.0]
["2026-09-25T18:46:47.730505+00:00", "trade", 13.02, 70.0]
["2026-09-25T18:46:47.730507+00:00", "trade", 13.02, 122.0]
["2026-09-25T18:46:47.730904+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.730913+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.731075+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.731104+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.731196+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.731215+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.731230+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.731238+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.731370+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.731528+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.731671+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.734166+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.734611+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.736625+00:00", "trade", 13.025, 7.0]
["2026-09-25T18:46:47.738532+00:00", "trade", 13.025, 110.0]
["2026-09-25T18:46:47.738604+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.738637+00:00", "trade", 13.025, 110.0]
["2026-09-25T18:46:47.738660+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.738763+00:00", "trade", 13.025, 110.0]
["2026-09-25T18:46:47.738822+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.739218+00:00", "trade", 13.025, 110.0]
["2026-09-25T18:46:47.740087+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.740526+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.740539+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:47.741606+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.745210+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.745426+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.745619+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.745723+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.750649+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.765996+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:46:47.980918+00:00", "trade", 13.025, 154.0]
["2026-09-25T18:46:48.014082+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.014537+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.116637+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.116652+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.168023+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.168478+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.208399+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.208860+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.420487+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.420532+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.420553+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.420927+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.420980+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.421015+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.472660+00:00", "trade", 13.02, 52.0]
["2026-09-25T18:46:48.472717+00:00", "trade", 13.02, 77.0]
["2026-09-25T18:46:48.472776+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.472783+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.472986+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.472993+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.473000+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.473007+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.473014+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.473026+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:46:48.473155+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.473163+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:46:48.473218+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:46:48.473224+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:46:48.473231+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:46:48.473238+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:46:48.473252+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:46:48.473265+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:46:48.473271+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:46:48.473291+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:46:48.473309+00:00", "trade", 13.02, 6.0]
["2026-09-25T18:46:48.473336+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:46:48.473401+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.473411+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.473439+00:00", "trade", 13.02, 7.0]
["2026-09-25T18:46:48.473547+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.473554+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.473561+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.473574+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.473682+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.473707+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.473729+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.473780+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.473852+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.473909+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.473975+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.474054+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.474363+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.500761+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:46:48.508209+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:46:48.577449+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.577912+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:48.735471+00:00", "trade", 13.0362, 12.0]
["2026-09-25T18:46:49.724789+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:49.726386+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:49.883347+00:00", "trade", 13.015, 13.0]
["2026-09-25T18:46:50.885511+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:46:52.748031+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:46:54.469959+00:00", "trade", 13.015, 10.0]
["2026-09-25T18:46:57.369280+00:00", "trade", 13.015, 10.0]
["2026-09-25T18:47:01.589704+00:00", "trade", 13.0228, 6.0]
["2026-09-25T18:47:07.788929+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:11.013798+00:00", "trade", 13.015, 2.0]
["2026-09-25T18:47:11.522755+00:00", "trade", 13.015, 50.0]
["2026-09-25T18:47:14.748703+00:00", "trade", 13.015, 39.0]
["2026-09-25T18:47:15.630957+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:15.822091+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:19.398736+00:00", "trade", 13.0239, 2.0]
["2026-09-25T18:47:19.539292+00:00", "trade", 13.015, 7.0]
["2026-09-25T18:47:19.540124+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:19.540139+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:19.540836+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:19.592544+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:22.095907+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:24.640423+00:00", "trade", 13.0238, 2.0]
["2026-09-25T18:47:27.100845+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:27.562917+00:00", "trade", 13.0358, 2.0]
["2026-09-25T18:47:30.658102+00:00", "trade", 13.0226, 2.0]
["2026-09-25T18:47:34.276010+00:00", "trade", 13.0235, 12.0]
["2026-09-25T18:47:36.178568+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:36.202854+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:36.370616+00:00", "trade", 13.0357, 24.0]
["2026-09-25T18:47:39.386410+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:40.093908+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:44.182441+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:46.613023+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:46.615718+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:47.192191+00:00", "trade", 13.015, 31.0]
["2026-09-25T18:47:47.192669+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:47.832965+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:47:52.610552+00:00", "trade", 13.015, 48.0]
["2026-09-25T18:47:54.475661+00:00", "trade", 13.0178, 6.0]
["2026-09-25T18:47:54.842438+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:48:05.411709+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:48:05.414568+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:05.885983+00:00", "trade", 13.015, 7.0]
["2026-09-25T18:48:06.286372+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:08.291215+00:00", "trade", 13.015, 81.0]
["2026-09-25T18:48:08.291384+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:48:08.293101+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:48:12.892481+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:12.892557+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:12.892941+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:12.899638+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:13.436770+00:00", "trade", 13.015, 169.0]
["2026-09-25T18:48:13.447051+00:00", "trade", 13.015, 6.0]
["2026-09-25T18:48:13.447671+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:14.517616+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:48:14.786654+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:14.789832+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:48:14.809735+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:19.020107+00:00", "trade", 13.0348, 1.0]
["2026-09-25T18:48:21.762439+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:23.655119+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:48:23.655122+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:48:23.655534+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:23.655567+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:23.655575+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:23.655587+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:23.655625+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:23.684110+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:23.756131+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:29.185546+00:00", "trade", 13.0348, 1.0]
["2026-09-25T18:48:29.517758+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:48:35.491472+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:48:44.751193+00:00", "trade", 13.015, 10.0]
["2026-09-25T18:48:44.751889+00:00", "trade", 13.015, 3.0]
["2026-09-25T18:48:46.830249+00:00", "trade", 13.015, 31.0]
["2026-09-25T18:48:47.268573+00:00", "trade", 13.0152, 2.0]
["2026-09-25T18:48:49.416500+00:00", "trade", 13.0347, 2.0]
["2026-09-25T18:48:49.787484+00:00", "trade", 13.0347, 2.0]
["2026-09-25T18:48:51.335508+00:00", "trade", 13.0386, 2.0]
["2026-09-25T18:48:53.309540+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:48:59.583487+00:00", "trade", 13.0347, 1.0]
["2026-09-25T18:49:04.773046+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:09.249800+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:09.249817+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:09.249886+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:09.313353+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:09.414753+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:09.644197+00:00", "trade", 13.0347, 1.0]
["2026-09-25T18:49:09.904999+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:11.370310+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:11.370328+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:11.371024+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:11.476075+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:14.522527+00:00", "trade", 13.015, 108.0]
["2026-09-25T18:49:14.956124+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:14.956130+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:14.956556+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:14.957005+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:15.066410+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:15.066417+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:15.165865+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:15.166366+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:15.270140+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:15.270157+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:15.537458+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:15.537913+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:16.137007+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:16.137027+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:16.137494+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:16.137724+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:16.240807+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:19.587518+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:19.587970+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:19.587979+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:19.588424+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:21.019251+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:22.562983+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:22.563001+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:22.563458+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:24.480837+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:49:24.481587+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:24.481594+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:24.482044+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:24.640391+00:00", "trade", 13.016, 2.0]
["2026-09-25T18:49:25.065009+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:26.432923+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:26.433380+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:26.433421+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:26.433837+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:26.434286+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:26.434300+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:29.426330+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:29.426783+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:29.426791+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:29.427237+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:29.427688+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:29.427704+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:30.922450+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:31.115483+00:00", "trade", 13.0223, 3.0]
["2026-09-25T18:49:31.352457+00:00", "trade", 13.015, 60.0]
["2026-09-25T18:49:34.652845+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:34.653314+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:34.653871+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:34.655078+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:34.656190+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:34.656204+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:34.944850+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:34.945312+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:36.097637+00:00", "trade", 13.015, 8.0]
["2026-09-25T18:49:36.962907+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:36.962914+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:36.963345+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:36.963365+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:36.963796+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:36.964246+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:37.744735+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:37.744745+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:37.745174+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:37.745616+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:38.850891+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:38.850909+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:38.851350+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:38.851372+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:39.020247+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:39.020700+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:39.022249+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:39.459986+00:00", "trade", 13.015, 48.0]
["2026-09-25T18:49:39.462481+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:41.255304+00:00", "trade", 13.0153, 2.0]
["2026-09-25T18:49:43.755479+00:00", "trade", 13.0378, 18.0]
["2026-09-25T18:49:47.543161+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:47.543483+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:47.545327+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:47.598969+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:49:50.850136+00:00", "trade", 13.015, 31.0]
["2026-09-25T18:49:54.000554+00:00", "trade", 13.015, 4.0]
["2026-09-25T18:50:00.969627+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:50:00.969646+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:50:01.451019+00:00", "trade", 13.0341, 9.0]
["2026-09-25T18:50:02.895654+00:00", "trade", 13.0341, 1.0]
["2026-09-25T18:50:04.915943+00:00", "trade", 13.015, 10.0]
["2026-09-25T18:50:11.544843+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:50:11.579905+00:00", "trade", 13.0164, 1.0]
["2026-09-25T18:50:11.925152+00:00", "trade", 13.0115, 1.0]
["2026-09-25T18:50:12.956193+00:00", "trade", 13.0341, 1.0]
["2026-09-25T18:50:13.275729+00:00", "trade", 13.0171, 1.0]
["2026-09-25T18:50:14.971733+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:50:15.595564+00:00", "trade", 13.0172, 4.0]
["2026-09-25T18:50:22.022983+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:50:22.023042+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:50:22.023098+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:50:22.023158+00:00", "trade", 13.02, 92.0]
["2026-09-25T18:50:22.023943+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:50:22.023989+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:50:22.024881+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:50:22.025217+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:50:23.016879+00:00", "trade", 13.0224, 4.0]
["2026-09-25T18:50:23.045273+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:50:23.069148+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:50:27.172083+00:00", "trade", 13.0223, 13.0]
["2026-09-25T18:50:34.828237+00:00", "trade", 13.015, 8.0]
["2026-09-25T18:50:42.310369+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:50:45.834410+00:00", "trade", 13.0197, 1.0]
["2026-09-25T18:50:48.156104+00:00", "trade", 13.018, 2.0]
["2026-09-25T18:50:53.517099+00:00", "trade", 13.015, 31.0]
["2026-09-25T18:51:07.537673+00:00", "trade", 13.0212, 1.0]
["2026-09-25T18:51:10.953927+00:00", "trade", 13.0188, 15.0]
["2026-09-25T18:51:12.307574+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:51:12.307662+00:00", "trade", 13.02, 90.0]
["2026-09-25T18:51:12.307732+00:00", "trade", 13.02, 142.0]
["2026-09-25T18:51:12.307733+00:00", "trade", 13.02, 18.0]
["2026-09-25T18:51:12.307735+00:00", "trade", 13.02, 52.0]
["2026-09-25T18:51:12.307736+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:51:12.307740+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:51:12.307740+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:51:12.307744+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307744+00:00", "trade", 13.02, 300.0]
["2026-09-25T18:51:12.307747+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307752+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307752+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307752+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307754+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307759+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307762+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307762+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307762+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307766+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307770+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:51:12.307770+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:51:12.307770+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307772+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307778+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307778+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307778+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307779+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307786+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307787+00:00", "trade", 13.02, 76.0]
["2026-09-25T18:51:12.307787+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307787+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:51:12.307796+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307796+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.307796+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:51:12.307797+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:51:12.307803+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:51:12.307805+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.308027+00:00", "trade", 13.02, 300.0]
["2026-09-25T18:51:12.308040+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:51:12.308041+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:51:12.308047+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:51:12.308055+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:51:12.308061+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:51:12.308068+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:51:12.308121+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:51:12.308150+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:51:12.308208+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:51:12.308226+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:51:12.308230+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:51:12.308277+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:51:12.308296+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:51:12.308312+00:00", "trade", 13.02, 11.0]
["2026-09-25T18:51:12.308313+00:00", "trade", 13.02, 11.0]
["2026-09-25T18:51:12.308320+00:00", "trade", 13.02, 25.0]
["2026-09-25T18:51:12.308322+00:00", "trade", 13.02, 14.0]
["2026-09-25T18:51:12.308322+00:00", "trade", 13.02, 111.0]
["2026-09-25T18:51:12.308323+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:51:12.308324+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.308406+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:51:12.308505+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.308554+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.308561+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.308606+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.308667+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.308686+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.308732+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.308799+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.308835+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.308857+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.308878+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.308988+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.309007+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.309047+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.309287+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.309322+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.310701+00:00", "trade", 13.025, 57.0]
["2026-09-25T18:51:12.310839+00:00", "trade", 13.03, 18.0]
["2026-09-25T18:51:12.310863+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.312747+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:51:12.315333+00:00", "trade", 13.02, 18.0]
["2026-09-25T18:51:12.317705+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.333620+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.334236+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:51:12.348965+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.350687+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.352334+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:51:12.445410+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.530179+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.531013+00:00", "trade", 13.025, 300.0]
["2026-09-25T18:51:12.531452+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.531839+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.532298+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.532795+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.536946+00:00", "trade", 13.025, 236.0]
["2026-09-25T18:51:12.537379+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.724729+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:12.834063+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:13.243066+00:00", "trade", 13.025, 142.0]
["2026-09-25T18:51:14.006948+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:16.030956+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:16.031406+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:19.736777+00:00", "trade", 13.0216, 2.0]
["2026-09-25T18:51:22.347656+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:23.322730+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:25.723102+00:00", "trade", 13.025, 1.0]
["2026-09-25T18:51:26.146175+00:00", "trade", 13.025, 200.0]
["2026-09-25T18:51:26.146880+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:26.149707+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:26.150169+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:26.151796+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:30.190555+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:35.402449+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:36.332647+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:38.222361+00:00", "trade", 13.021, 300.0]
["2026-09-25T18:51:38.888064+00:00", "trade", 13.025, 1.0]
["2026-09-25T18:51:39.887848+00:00", "trade", 13.025, 1.0]
["2026-09-25T18:51:45.877089+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:51:45.877512+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:45.878024+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:51:46.055246+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:51:57.435009+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:52:06.900442+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:52:08.208681+00:00", "trade", 13.0205, 1.0]
["2026-09-25T18:52:09.034334+00:00", "trade", 13.022, 2.0]
["2026-09-25T18:52:11.552750+00:00", "trade", 13.0218, 2.0]
["2026-09-25T18:52:11.582686+00:00", "trade", 13.0218, 6.0]
["2026-09-25T18:52:11.627558+00:00", "trade", 13.0205, 6.0]
["2026-09-25T18:52:12.046564+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:52:13.056166+00:00", "trade", 13.0206, 1.0]
["2026-09-25T18:52:13.057614+00:00", "trade", 13.0218, 1.0]
["2026-09-25T18:52:13.276391+00:00", "trade", 13.0218, 2.0]
["2026-09-25T18:52:15.888159+00:00", "trade", 13.025, 1.0]
["2026-09-25T18:52:21.039430+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:52:21.815243+00:00", "trade", 13.0315, 1.0]
["2026-09-25T18:52:23.352916+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:52:23.357602+00:00", "trade", 13.03, 121.0]
["2026-09-25T18:52:23.357603+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:52:23.357607+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:52:23.357607+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:52:23.357610+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:52:23.357610+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:52:23.357621+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:52:23.357656+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:52:23.357683+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:52:23.357686+00:00", "trade", 13.03, 3.0]
["2026-09-25T18:52:23.357690+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:52:23.357690+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:52:23.357697+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:52:23.357699+00:00", "trade", 13.03, 6.0]
["2026-09-25T18:52:23.357704+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:52:23.357717+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:52:23.357724+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:52:23.357745+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:52:23.357748+00:00", "trade", 13.03, 97.0]
["2026-09-25T18:52:23.357752+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:52:23.357759+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:52:23.357766+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.357772+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.357779+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.357785+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.357792+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.357798+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.357805+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.357818+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.357894+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.357942+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.357954+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.357998+00:00", "trade", 13.03, 120.0]
["2026-09-25T18:52:23.357999+00:00", "trade", 13.03, 40.0]
["2026-09-25T18:52:23.358000+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.358036+00:00", "trade", 13.03, 20.0]
["2026-09-25T18:52:23.358128+00:00", "trade", 13.03, 12.0]
["2026-09-25T18:52:23.358130+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:52:23.358150+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:52:23.358153+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358308+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358326+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358369+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358379+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358387+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358402+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358438+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358461+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358468+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358502+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358514+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358525+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358534+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358706+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358819+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358852+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.358904+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.366357+00:00", "trade", 13.035, 236.0]
["2026-09-25T18:52:23.366823+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.372204+00:00", "trade", 13.04, 40.0]
["2026-09-25T18:52:23.372205+00:00", "trade", 13.04, 40.0]
["2026-09-25T18:52:23.372207+00:00", "trade", 13.04, 300.0]
["2026-09-25T18:52:23.372208+00:00", "trade", 13.04, 12.0]
["2026-09-25T18:52:23.372211+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372241+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:52:23.372242+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.372243+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.372251+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.372258+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.372264+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.372271+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.372277+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.372291+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:52:23.372297+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372308+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372314+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372315+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372321+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372328+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372333+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372340+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372347+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372350+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:52:23.372354+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372359+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:52:23.372360+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372366+00:00", "trade", 13.05, 60.0]
["2026-09-25T18:52:23.372366+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372367+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.372371+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.372381+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372385+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372386+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372387+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372388+00:00", "trade", 13.04, 32.0]
["2026-09-25T18:52:23.372388+00:00", "trade", 13.04, 32.0]
["2026-09-25T18:52:23.372388+00:00", "trade", 13.04, 46.0]
["2026-09-25T18:52:23.372390+00:00", "trade", 13.04, 54.0]
["2026-09-25T18:52:23.372390+00:00", "trade", 13.04, 45.0]
["2026-09-25T18:52:23.372390+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372392+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:52:23.372393+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372396+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372396+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372398+00:00", "trade", 13.04, 40.0]
["2026-09-25T18:52:23.372399+00:00", "trade", 13.04, 60.0]
["2026-09-25T18:52:23.372404+00:00", "trade", 13.04, 40.0]
["2026-09-25T18:52:23.372405+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:52:23.372406+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.372414+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372423+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372429+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372443+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:52:23.372457+00:00", "quote", 13.05, 13.04]
["2026-09-25T18:52:23.372535+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.372576+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372635+00:00", "trade", 13.04, 300.0]
["2026-09-25T18:52:23.372716+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:52:23.372757+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.372767+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.372825+00:00", "trade", 13.04, 12.0]
["2026-09-25T18:52:23.372941+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.372984+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.372988+00:00", "trade", 13.04, 59.0]
["2026-09-25T18:52:23.373008+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373068+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373127+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373179+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373187+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373194+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373227+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373241+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373246+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373301+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373365+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373400+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373400+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373425+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373502+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373545+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.373546+00:00", "trade", 13.06, 77.0]
["2026-09-25T18:52:23.373549+00:00", "trade", 13.06, 137.0]
["2026-09-25T18:52:23.373567+00:00", "trade", 13.06, 263.0]
["2026-09-25T18:52:23.373568+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.373569+00:00", "trade", 13.06, 35.0]
["2026-09-25T18:52:23.373576+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373595+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373602+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373608+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373615+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373621+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373628+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373630+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373634+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.373642+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.373645+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.373649+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.373655+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.373662+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.373668+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.373763+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.373821+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.373825+00:00", "trade", 13.06, 6.0]
["2026-09-25T18:52:23.373830+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.373858+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.373960+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.373988+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.373999+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.374097+00:00", "trade", 13.06, 40.0]
["2026-09-25T18:52:23.374098+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:52:23.374099+00:00", "trade", 13.06, 60.0]
["2026-09-25T18:52:23.374100+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374120+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374151+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.374256+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374274+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374321+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374335+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374379+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374387+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374396+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374398+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374414+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374422+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374442+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374470+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374508+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374528+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374582+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.374701+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374876+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374895+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374906+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.374975+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.375008+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.375798+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.376089+00:00", "trade", 13.065, 220.0]
["2026-09-25T18:52:23.376324+00:00", "trade", 13.065, 22.0]
["2026-09-25T18:52:23.377660+00:00", "trade", 13.065, 300.0]
["2026-09-25T18:52:23.378084+00:00", "trade", 13.065, 300.0]
["2026-09-25T18:52:23.378139+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.378338+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.378684+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.378926+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.379257+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.379293+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.379398+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.379786+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.379911+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.382189+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.382243+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.382318+00:00", "trade", 13.065, 80.0]
["2026-09-25T18:52:23.383546+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.383571+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.384209+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.384264+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.384733+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.384793+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.384817+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.384828+00:00", "trade", 13.065, 400.0]
["2026-09-25T18:52:23.384830+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.384830+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:52:23.384831+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.384835+00:00", "trade", 13.06, 62.0]
["2026-09-25T18:52:23.384858+00:00", "trade", 13.065, 271.0]
["2026-09-25T18:52:23.384881+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.384889+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.384900+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.384901+00:00", "trade", 13.06, 44.0]
["2026-09-25T18:52:23.384947+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.384953+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.384958+00:00", "trade", 13.065, 4.0]
["2026-09-25T18:52:23.384960+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.384962+00:00", "trade", 13.065, 400.0]
["2026-09-25T18:52:23.384962+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.384963+00:00", "trade", 13.065, 220.0]
["2026-09-25T18:52:23.384964+00:00", "trade", 13.06, 233.0]
["2026-09-25T18:52:23.385015+00:00", "trade", 13.065, 96.0]
["2026-09-25T18:52:23.385034+00:00", "trade", 13.065, 8.0]
["2026-09-25T18:52:23.385157+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.385180+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.385211+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.385220+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.385227+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.385266+00:00", "trade", 13.065, 300.0]
["2026-09-25T18:52:23.385322+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.385454+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.385467+00:00", "trade", 13.065, 300.0]
["2026-09-25T18:52:23.385660+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.386260+00:00", "trade", 13.065, 29.0]
["2026-09-25T18:52:23.386431+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.386777+00:00", "trade", 13.065, 320.0]
["2026-09-25T18:52:23.387645+00:00", "trade", 13.065, 300.0]
["2026-09-25T18:52:23.389291+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.389398+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.389476+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.389490+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.389601+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.389701+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.389816+00:00", "trade", 13.065, 70.0]
["2026-09-25T18:52:23.389935+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.389946+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.389982+00:00", "trade", 13.065, 61.0]
["2026-09-25T18:52:23.390149+00:00", "trade", 13.065, 50.0]
["2026-09-25T18:52:23.390200+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.390261+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.390265+00:00", "trade", 13.065, 40.0]
["2026-09-25T18:52:23.390322+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.390394+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.390413+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.390554+00:00", "trade", 13.065, 49.0]
["2026-09-25T18:52:23.390672+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.390840+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.391025+00:00", "trade", 13.065, 80.0]
["2026-09-25T18:52:23.391143+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.391247+00:00", "trade", 13.065, 51.0]
["2026-09-25T18:52:23.391282+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.391688+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.391739+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.391776+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.391813+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392157+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392202+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392205+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392223+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392243+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392244+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392252+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392256+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392267+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392281+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392341+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392368+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392403+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392407+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.392580+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392635+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392638+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392638+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392648+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392703+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392763+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392819+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.392860+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.393175+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.393315+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:52:23.393316+00:00", "trade", 13.06, 8.0]
["2026-09-25T18:52:23.393323+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.393364+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:52:23.393366+00:00", "trade", 13.06, 82.0]
["2026-09-25T18:52:23.393367+00:00", "trade", 13.06, 27.0]
["2026-09-25T18:52:23.393369+00:00", "trade", 13.06, 3.0]
["2026-09-25T18:52:23.393378+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.393393+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.393399+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.393530+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.393561+00:00", "trade", 13.06, 288.0]
["2026-09-25T18:52:23.393561+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.393562+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:52:23.393566+00:00", "trade", 13.06, 96.0]
["2026-09-25T18:52:23.393566+00:00", "trade", 13.06, 271.0]
["2026-09-25T18:52:23.393567+00:00", "trade", 13.06, 320.0]
["2026-09-25T18:52:23.393603+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.393610+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.393616+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.393620+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.393623+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.393629+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.393644+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.393650+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.393660+00:00", "trade", 13.06, 8.0]
["2026-09-25T18:52:23.393672+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.393679+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.393695+00:00", "trade", 13.06, 8.0]
["2026-09-25T18:52:23.393720+00:00", "trade", 13.06, 30.0]
["2026-09-25T18:52:23.393738+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.393773+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.393798+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.393817+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.393852+00:00", "trade", 13.06, 110.0]
["2026-09-25T18:52:23.393874+00:00", "trade", 13.06, 90.0]
["2026-09-25T18:52:23.393882+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.393899+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.393912+00:00", "trade", 13.065, 118.0]
["2026-09-25T18:52:23.393920+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.393926+00:00", "trade", 13.065, 82.0]
["2026-09-25T18:52:23.393951+00:00", "trade", 13.06, 44.0]
["2026-09-25T18:52:23.393954+00:00", "trade", 13.06, 4.0]
["2026-09-25T18:52:23.393954+00:00", "trade", 13.06, 62.0]
["2026-09-25T18:52:23.393954+00:00", "trade", 13.06, 8.0]
["2026-09-25T18:52:23.393954+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.393986+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.393990+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.393997+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394000+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.394018+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394027+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394029+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394049+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:52:23.394096+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394163+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394202+00:00", "trade", 13.06, 115.0]
["2026-09-25T18:52:23.394212+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394290+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394302+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394404+00:00", "trade", 13.06, 118.0]
["2026-09-25T18:52:23.394408+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394419+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394426+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394435+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394494+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394505+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394547+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394781+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.394868+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.395284+00:00", "trade", 13.06, 82.0]
["2026-09-25T18:52:23.395354+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.395371+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.398981+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.399289+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.399780+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.399885+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.400396+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.400591+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.405583+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.409507+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:52:23.409509+00:00", "trade", 13.055, 220.0]
["2026-09-25T18:52:23.409510+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409511+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409515+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409515+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409516+00:00", "trade", 13.06, 180.0]
["2026-09-25T18:52:23.409567+00:00", "trade", 13.06, 20.0]
["2026-09-25T18:52:23.409568+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:52:23.409590+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409596+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409603+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409610+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409616+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409617+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409624+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409625+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:52:23.409627+00:00", "trade", 13.06, 70.0]
["2026-09-25T18:52:23.409632+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409633+00:00", "trade", 13.06, 8.0]
["2026-09-25T18:52:23.409634+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409638+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409639+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409643+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409646+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409650+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409652+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409659+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409666+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409667+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409667+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409672+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409676+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409677+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409677+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:52:23.409680+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.409687+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.409694+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.409700+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.409707+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.409714+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.409728+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.409729+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409729+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.409735+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.409756+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.409757+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.409769+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.409839+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410068+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410091+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410091+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410092+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410093+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410095+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410098+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410101+00:00", "trade", 13.06, 20.0]
["2026-09-25T18:52:23.410101+00:00", "trade", 13.06, 112.0]
["2026-09-25T18:52:23.410101+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410103+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:52:23.410104+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410105+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410110+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:52:23.410110+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410110+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410112+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410119+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410123+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410133+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410140+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410146+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410151+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410152+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410153+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410180+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410181+00:00", "trade", 13.06, 45.0]
["2026-09-25T18:52:23.410182+00:00", "trade", 13.06, 118.0]
["2026-09-25T18:52:23.410186+00:00", "trade", 13.065, 220.0]
["2026-09-25T18:52:23.410190+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410190+00:00", "trade", 13.06, 38.0]
["2026-09-25T18:52:23.410190+00:00", "trade", 13.06, 19.0]
["2026-09-25T18:52:23.410190+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410193+00:00", "trade", 13.06, 61.0]
["2026-09-25T18:52:23.410202+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410203+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410220+00:00", "trade", 13.065, 12.0]
["2026-09-25T18:52:23.410225+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410232+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410236+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410237+00:00", "trade", 13.06, 43.0]
["2026-09-25T18:52:23.410237+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410237+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410239+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410242+00:00", "trade", 13.06, 65.0]
["2026-09-25T18:52:23.410242+00:00", "trade", 13.06, 8.0]
["2026-09-25T18:52:23.410246+00:00", "trade", 13.06, 61.0]
["2026-09-25T18:52:23.410250+00:00", "trade", 13.06, 49.0]
["2026-09-25T18:52:23.410250+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:52:23.410257+00:00", "trade", 13.06, 54.0]
["2026-09-25T18:52:23.410260+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410262+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410270+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410287+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410294+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410302+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410317+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410338+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410352+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410358+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410363+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410370+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410372+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410379+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410386+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410394+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410400+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410407+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410420+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410434+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410454+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410468+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410472+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:52:23.410475+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410490+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410594+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410603+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410652+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410659+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410669+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410697+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410778+00:00", "trade", 13.06, 400.0]
["2026-09-25T18:52:23.410792+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.410841+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.410860+00:00", "trade", 13.06, 118.0]
["2026-09-25T18:52:23.410861+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.410862+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:52:23.410862+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.410870+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.410934+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.410946+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410952+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.410959+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.411019+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.411043+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.411200+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.411342+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.411348+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.411357+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.411363+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.411370+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.411383+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.411390+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.411397+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.411404+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.411411+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.411454+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.411528+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.411556+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.411617+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.411617+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.411660+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.411702+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.411886+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.412076+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.412118+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.412337+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.412431+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.412912+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.412937+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.413064+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.414158+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.420302+00:00", "trade", 13.06, 900.0]
["2026-09-25T18:52:23.424550+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:52:23.427241+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:52:23.427319+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:52:23.428317+00:00", "trade", 13.055, 29.0]
["2026-09-25T18:52:23.429994+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.430040+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.430046+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.430446+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.435844+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:52:23.436276+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.436290+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:52:23.436303+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.436310+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.436317+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.436324+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.436331+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.436337+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.436344+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.436351+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.436358+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.436382+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.436387+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:52:23.436426+00:00", "trade", 13.05, 47.0]
["2026-09-25T18:52:23.436465+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.436530+00:00", "trade", 13.05, 220.0]
["2026-09-25T18:52:23.436801+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.436840+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.436847+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.436886+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.436945+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.437012+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.437098+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.437395+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.437458+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.437766+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.437780+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.441402+00:00", "trade", 13.05, 235.0]
["2026-09-25T18:52:23.441403+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.441404+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.441405+00:00", "trade", 13.05, 159.0]
["2026-09-25T18:52:23.441411+00:00", "trade", 13.05, 112.0]
["2026-09-25T18:52:23.441411+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.441411+00:00", "trade", 13.05, 24.0]
["2026-09-25T18:52:23.441449+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441450+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:52:23.441451+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441453+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:52:23.441457+00:00", "trade", 13.06, 20.0]
["2026-09-25T18:52:23.441457+00:00", "trade", 13.06, 20.0]
["2026-09-25T18:52:23.441458+00:00", "trade", 13.06, 60.0]
["2026-09-25T18:52:23.441484+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.441491+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.441498+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.441510+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.441511+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.441513+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:52:23.441517+00:00", "trade", 13.05, 8.0]
["2026-09-25T18:52:23.441518+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.441525+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.441531+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.441560+00:00", "trade", 13.05, 18.0]
["2026-09-25T18:52:23.441563+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.441563+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.441565+00:00", "trade", 13.05, 47.0]
["2026-09-25T18:52:23.441566+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:52:23.441572+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.441578+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.441585+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.441593+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.441601+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.441609+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.441613+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.441615+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.441620+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.441628+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.441642+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.441649+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441650+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441650+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.441656+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441657+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.441663+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.441670+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.441673+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441677+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.441684+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441687+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441687+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441687+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:52:23.441691+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.441714+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.441721+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.441728+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.441734+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441739+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441741+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441742+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.441742+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.441764+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.441771+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.441778+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.441800+00:00", "trade", 13.05, 300.0]
["2026-09-25T18:52:23.441857+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.441906+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.441925+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.441994+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442001+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442051+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442089+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442097+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442111+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442173+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442213+00:00", "trade", 13.065, 200.0]
["2026-09-25T18:52:23.442229+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442305+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442313+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442359+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442441+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442491+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442602+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442632+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442655+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442711+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442855+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442886+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.442893+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.443032+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.443046+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.443048+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.443060+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.443071+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.443190+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.443224+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.443280+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.443422+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.443494+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.443870+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.443939+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.444279+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.444687+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:52:23.444689+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.445036+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.445150+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.445162+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.445170+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.445601+00:00", "trade", 13.065, 110.0]
["2026-09-25T18:52:23.445610+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.446034+00:00", "trade", 13.06, 306.0]
["2026-09-25T18:52:23.452014+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:52:23.455654+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.455679+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.456316+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.456367+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.473087+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.484510+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.484961+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.485021+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.485430+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.485441+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.485886+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.485914+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.485921+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.485933+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.543081+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.610971+00:00", "trade", 13.06, 45.0]
["2026-09-25T18:52:23.610995+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.611050+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:52:23.611089+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.611089+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.611090+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:52:23.611091+00:00", "trade", 13.06, 177.0]
["2026-09-25T18:52:23.611093+00:00", "trade", 13.06, 18.0]
["2026-09-25T18:52:23.611157+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.611164+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.611170+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.611178+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.611184+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:52:23.611204+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.611210+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.611217+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.611224+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.611237+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:52:23.611462+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.611468+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.611535+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.611541+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.611813+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.611820+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.611916+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.611924+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.611931+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.611954+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.611978+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.611989+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.612372+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.612392+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.612802+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.612819+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.617388+00:00", "trade", 13.05, 235.0]
["2026-09-25T18:52:23.617389+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.617390+00:00", "trade", 13.05, 123.0]
["2026-09-25T18:52:23.617401+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:52:23.617417+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.617424+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.617430+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.617437+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.617444+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.617494+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.617500+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:52:23.617501+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.617546+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:52:23.617578+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.617647+00:00", "trade", 13.05, 220.0]
["2026-09-25T18:52:23.617771+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.617778+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.617901+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.617963+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.617973+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.617994+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618001+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618013+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618025+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618062+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618142+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618349+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618392+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618402+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618448+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618480+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618509+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618939+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.618950+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.625249+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.625249+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.625250+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.625251+00:00", "trade", 13.05, 400.0]
["2026-09-25T18:52:23.625328+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.625328+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.625328+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.625335+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:52:23.625335+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.625342+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.625347+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:52:23.625348+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.625354+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.625369+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:52:23.625375+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.625383+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.625390+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.625396+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.625410+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.625412+00:00", "trade", 13.05, 96.0]
["2026-09-25T18:52:23.625417+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.625532+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:52:23.625626+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.625627+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:52:23.625627+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.625811+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.625826+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.625866+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.625874+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.625881+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.625895+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.625913+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.625939+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.625958+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.625981+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.626024+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.626055+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.626089+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.626299+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.626427+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.626466+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.626699+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.630447+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.659720+00:00", "trade", 13.06, 12.0]
["2026-09-25T18:52:23.689066+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.725987+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.928099+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:52:23.928470+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.928774+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.928946+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.928974+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.928988+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.929008+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.929426+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.929544+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.931695+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:23.933738+00:00", "trade", 13.05, 500.0]
["2026-09-25T18:52:23.934832+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:24.045252+00:00", "trade", 13.055, 9.0]
["2026-09-25T18:52:24.239187+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:24.239257+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:24.239281+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:24.239639+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:24.239644+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:24.239683+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:24.240094+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:24.243952+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:24.244397+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:24.249116+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:24.365934+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:25.039217+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:25.039723+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:25.039741+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:25.040195+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:25.042185+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:25.053041+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:25.071570+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:29.645378+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:29.645824+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:30.045912+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:30.046355+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:30.116248+00:00", "trade", 13.055, 19.0]
["2026-09-25T18:52:30.445734+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:30.446173+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:33.045998+00:00", "trade", 13.055, 62.0]
["2026-09-25T18:52:33.046436+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.346027+00:00", "trade", 13.055, 36.0]
["2026-09-25T18:52:34.347420+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.347439+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.348077+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.349080+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.349092+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.349547+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.349566+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.349631+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.350080+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.393836+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:52:34.480399+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.484724+00:00", "trade", 13.055, 200.0]
["2026-09-25T18:52:34.515211+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.516153+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.545944+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.546570+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.547516+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.581043+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.581624+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.582577+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.582712+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.583220+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.583252+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.583737+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.663422+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.715265+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:34.715718+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:36.050648+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:36.051160+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:36.051171+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:36.051210+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:36.052068+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:36.057437+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:36.057886+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:36.151277+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:37.512332+00:00", "trade", 13.0531, 24.0]
["2026-09-25T18:52:41.485454+00:00", "trade", 13.055, 52.0]
["2026-09-25T18:52:43.340017+00:00", "trade", 13.055, 8.0]
["2026-09-25T18:52:43.341432+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:44.136483+00:00", "trade", 13.0531, 100.0]
["2026-09-25T18:52:46.054640+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:52:46.981829+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:46.982043+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:46.982331+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:46.982352+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:46.982362+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:46.982616+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:46.983122+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:46.991744+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:46.992196+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:47.110328+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:47.383019+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:47.383472+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:48.795118+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:52:50.845883+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:51.028836+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:51.916203+00:00", "trade", 13.0536, 1.0]
["2026-09-25T18:52:54.837138+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:54.877053+00:00", "trade", 13.0493, 61.0]
["2026-09-25T18:52:54.877742+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:52:59.625033+00:00", "trade", 13.0599, 14.0]
["2026-09-25T18:53:01.021958+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:53:01.022071+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:53:01.022076+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:53:01.022098+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:53:01.022100+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:53:01.022101+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:53:01.022123+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.022170+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.022264+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:53:01.022354+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.022391+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.022474+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:53:01.022611+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.022789+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.022795+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:53:01.023048+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.023064+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.023094+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.023140+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:53:01.023201+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.023213+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.023220+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.023449+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.023470+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.023628+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.023652+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.023659+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.023666+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.023772+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.024202+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.024257+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.024586+00:00", "trade", 13.0591, 131.0]
["2026-09-25T18:53:01.024631+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.024738+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.025103+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.025618+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.026563+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.040488+00:00", "trade", 13.06, 9.0]
["2026-09-25T18:53:01.043635+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.129953+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:01.366196+00:00", "trade", 13.0533, 1.0]
["2026-09-25T18:53:02.029473+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:53:05.359641+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:05.803247+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:06.069847+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:10.955366+00:00", "trade", 13.0542, 33.0]
["2026-09-25T18:53:10.955388+00:00", "trade", 13.0542, 18.0]
["2026-09-25T18:53:10.957201+00:00", "trade", 13.06, 62.0]
["2026-09-25T18:53:14.004781+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:15.306884+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:23.166215+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:23.168393+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:23.169128+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:23.169201+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:23.169374+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:23.196379+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:26.039304+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:53:29.116339+00:00", "trade", 13.0568, 1.0]
["2026-09-25T18:53:30.218036+00:00", "trade", 13.0537, 1.0]
["2026-09-25T18:53:30.936201+00:00", "trade", 13.0567, 3.0]
["2026-09-25T18:53:35.023590+00:00", "trade", 13.055, 45.0]
["2026-09-25T18:53:35.802941+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:35.803183+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:35.808276+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:42.223361+00:00", "trade", 13.0569, 17.0]
["2026-09-25T18:53:42.223387+00:00", "trade", 13.0569, 18.0]
["2026-09-25T18:53:48.417418+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:53:48.417600+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:48.418117+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:48.418128+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:48.418530+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:48.419131+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:48.419148+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:48.502503+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:48.535015+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:48.609281+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:50.187083+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:50.446314+00:00", "trade", 13.0537, 3.0]
["2026-09-25T18:53:53.141586+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:55.201464+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:55.201716+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:55.204019+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:53:59.925060+00:00", "trade", 13.055, 200.0]
["2026-09-25T18:53:59.925827+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:01.043888+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:54:03.408701+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:03.410903+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:03.412120+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:03.413341+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:03.413903+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:04.639356+00:00", "trade", 13.057, 2.0]
["2026-09-25T18:54:04.813611+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:04.814137+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:04.814153+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:04.814196+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:04.814217+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:04.814736+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:04.822412+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:04.823536+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:04.911271+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:04.911711+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:04.914353+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:08.584376+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:08.584474+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:08.585025+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:08.585036+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:08.588007+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:08.594357+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:08.621735+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:08.678893+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:10.322624+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:10.322717+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:10.323130+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:10.323150+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:10.323207+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:10.323857+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:10.325430+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:10.485214+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:10.497943+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:10.785589+00:00", "trade", 13.0537, 2.0]
["2026-09-25T18:54:11.123212+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:16.454882+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:18.819719+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:18.920744+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:18.921487+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:20.254349+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:20.268326+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:20.378197+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:20.839243+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:23.375385+00:00", "trade", 13.0596, 8.0]
["2026-09-25T18:54:23.376361+00:00", "trade", 13.0596, 3.0]
["2026-09-25T18:54:23.377360+00:00", "trade", 13.0596, 2.0]
["2026-09-25T18:54:23.389357+00:00", "trade", 13.0586, 2.0]
["2026-09-25T18:54:23.390358+00:00", "trade", 13.0584, 2.0]
["2026-09-25T18:54:23.395356+00:00", "trade", 13.057, 1.0]
["2026-09-25T18:54:23.444382+00:00", "trade", 13.054, 9.0]
["2026-09-25T18:54:26.465806+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:26.509462+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:26.510003+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:26.510013+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:26.512512+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:26.519371+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:26.520996+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:26.521448+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:26.644292+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:34.046388+00:00", "trade", 13.0565, 1.0]
["2026-09-25T18:54:37.875588+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:54:39.524873+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:39.531628+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:39.637812+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:40.581900+00:00", "trade", 13.0543, 3.0]
["2026-09-25T18:54:40.589421+00:00", "trade", 13.057, 3.0]
["2026-09-25T18:54:41.037256+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:54:42.166429+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:42.289235+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:42.319485+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:43.874359+00:00", "trade", 13.055, 5.0]
["2026-09-25T18:54:43.877106+00:00", "trade", 13.055, 9.0]
["2026-09-25T18:54:43.937489+00:00", "trade", 13.055, 2.0]
["2026-09-25T18:54:44.566819+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:54:45.981547+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:45.982558+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:46.087228+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:46.614860+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:46.912320+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:46.913430+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:47.116911+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:47.117479+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:47.220600+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:48.834104+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:50.131405+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:50.744903+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:51.017859+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:53.418617+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:53.419071+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:53.457590+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:54.094572+00:00", "trade", 13.055, 4.0]
["2026-09-25T18:54:54.364748+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:54.365183+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:54.618417+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:54.619124+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:57.021103+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:01.453214+00:00", "trade", 13.0541, 3.0]
["2026-09-25T18:55:03.550260+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:04.038492+00:00", "trade", 13.0541, 1.0]
["2026-09-25T18:55:04.340764+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:05.252747+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:05.253279+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:05.353794+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:06.411817+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:07.056148+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:10.876022+00:00", "trade", 13.055, 2.0]
["2026-09-25T18:55:10.955234+00:00", "trade", 13.055, 30.0]
["2026-09-25T18:55:10.957364+00:00", "trade", 13.0558, 39.0]
["2026-09-25T18:55:11.653555+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:11.856389+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:55:11.964193+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:11.964297+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:12.676005+00:00", "trade", 13.0541, 2.0]
["2026-09-25T18:55:14.097624+00:00", "trade", 13.0541, 1.0]
["2026-09-25T18:55:14.107005+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:55:15.720077+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:55:17.835356+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:17.835419+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:17.976215+00:00", "trade", 13.0504, 3.0]
["2026-09-25T18:55:19.042646+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:24.454769+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:28.312454+00:00", "trade", 13.0543, 12.0]
["2026-09-25T18:55:28.388856+00:00", "trade", 13.055, 25.0]
["2026-09-25T18:55:28.389613+00:00", "trade", 13.055, 25.0]
["2026-09-25T18:55:34.088846+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:55:34.631256+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:34.688787+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:55:34.689566+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:55:34.690521+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:55:34.691280+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:55:34.692051+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:55:34.692846+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:55:34.693551+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:55:35.088545+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:55:35.089315+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:55:35.223313+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:38.875064+00:00", "trade", 13.055, 16.0]
["2026-09-25T18:55:40.473016+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:40.593957+00:00", "trade", 13.0564, 1.0]
["2026-09-25T18:55:40.783129+00:00", "trade", 13.0564, 137.0]
["2026-09-25T18:55:42.174961+00:00", "trade", 13.0558, 3.0]
["2026-09-25T18:55:50.594364+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:50.599194+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:51.229284+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:51.232175+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:55:56.039948+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:55:59.925369+00:00", "trade", 13.0563, 36.0]
["2026-09-25T18:56:00.239779+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:00.480299+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:56:06.357606+00:00", "trade", 13.055, 13.0]
["2026-09-25T18:56:07.950803+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:56:08.661814+00:00", "trade", 13.0543, 1.0]
["2026-09-25T18:56:18.365955+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:56:18.366019+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:56:18.366359+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:56:18.366875+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:18.368018+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:56:18.381773+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:56:18.482953+00:00", "trade", 13.055, 28.0]
["2026-09-25T18:56:21.990398+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:22.315712+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:23.385221+00:00", "trade", 13.055, 40.0]
["2026-09-25T18:56:24.510522+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:24.639370+00:00", "trade", 13.0555, 2.0]
["2026-09-25T18:56:27.291438+00:00", "trade", 13.055, 2.0]
["2026-09-25T18:56:30.014380+00:00", "trade", 13.0555, 22.0]
["2026-09-25T18:56:31.489609+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:56:31.590611+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:36.046084+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:56:38.091190+00:00", "trade", 13.055, 200.0]
["2026-09-25T18:56:38.165366+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:56:38.166186+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.166399+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.166518+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:56:38.166556+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.166925+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.166957+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.167008+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.167270+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.167271+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:56:38.167272+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:56:38.167274+00:00", "trade", 13.05, 22.0]
["2026-09-25T18:56:38.167275+00:00", "trade", 13.05, 134.0]
["2026-09-25T18:56:38.167278+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:56:38.167284+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.167291+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.167321+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:56:38.167339+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.167346+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.167353+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.167360+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:56:38.167367+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:56:38.167380+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:56:38.167387+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:56:38.167393+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:56:38.167407+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:56:38.167413+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:56:38.167420+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:56:38.167424+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:56:38.167429+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:56:38.167515+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:56:38.167570+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:56:38.167576+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:56:38.167596+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:56:38.167599+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:56:38.167606+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:56:38.167619+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:56:38.167621+00:00", "trade", 13.05, 13.0]
["2026-09-25T18:56:38.167650+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.167650+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.167657+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.167661+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:56:38.167683+00:00", "trade", 13.05, 37.0]
["2026-09-25T18:56:38.167684+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:56:38.167711+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.167718+00:00", "trade", 13.05, 220.0]
["2026-09-25T18:56:38.167811+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.167874+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.167885+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:56:38.167942+00:00", "trade", 13.05, 51.0]
["2026-09-25T18:56:38.167960+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.168003+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.168010+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.168018+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.168036+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.168062+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.168237+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.168250+00:00", "trade", 13.045, 21.0]
["2026-09-25T18:56:38.168280+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.168313+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.168352+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.168477+00:00", "trade", 13.045, 138.0]
["2026-09-25T18:56:38.168718+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.168728+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.168859+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.169122+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.169414+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.171638+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.172358+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.172423+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.172809+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.178137+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.257356+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.267308+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:38.570256+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:56:38.872689+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:39.909843+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:39.930193+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:56:39.938578+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:56:40.468403+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:40.592966+00:00", "trade", 13.0517, 2.0]
["2026-09-25T18:56:40.956637+00:00", "trade", 13.0517, 2.0]
["2026-09-25T18:56:41.857543+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:56:42.604167+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:56:42.604171+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:42.604662+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:56:42.604681+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:42.604703+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:42.610318+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:56:42.610994+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:49.010698+00:00", "trade", 13.0566, 1.0]
["2026-09-25T18:56:49.012083+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:56:49.440668+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:56:50.633821+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:56:54.095380+00:00", "trade", 13.0508, 18.0]
["2026-09-25T18:56:55.728170+00:00", "trade", 13.045, 38.0]
["2026-09-25T18:57:00.040821+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:00.041025+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:00.051398+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:00.380448+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:00.380470+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:00.395110+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:00.499930+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:00.656576+00:00", "trade", 13.0525, 20.0]
["2026-09-25T18:57:02.771483+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:02.781389+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:07.770253+00:00", "trade", 13.045, 14.0]
["2026-09-25T18:57:07.771058+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:09.239021+00:00", "trade", 13.0565, 1.0]
["2026-09-25T18:57:09.679310+00:00", "trade", 13.0501, 9.0]
["2026-09-25T18:57:09.679338+00:00", "trade", 13.0501, 15.0]
["2026-09-25T18:57:09.679505+00:00", "trade", 13.0504, 17.0]
["2026-09-25T18:57:10.284939+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:13.673542+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:15.782017+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:16.361635+00:00", "trade", 13.045, 236.0]
["2026-09-25T18:57:16.361700+00:00", "trade", 13.045, 236.0]
["2026-09-25T18:57:16.361759+00:00", "trade", 13.045, 236.0]
["2026-09-25T18:57:16.374461+00:00", "trade", 13.05, 43.0]
["2026-09-25T18:57:16.374462+00:00", "trade", 13.05, 600.0]
["2026-09-25T18:57:16.374463+00:00", "trade", 13.05, 78.0]
["2026-09-25T18:57:16.374535+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:57:16.374538+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:16.374544+00:00", "trade", 13.05, 34.0]
["2026-09-25T18:57:16.374544+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:16.374548+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:57:16.374549+00:00", "trade", 13.05, 15.0]
["2026-09-25T18:57:16.374551+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:16.374558+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:57:16.374560+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:16.374567+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:57:16.374574+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:57:16.374581+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:57:16.374587+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:57:16.374595+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:57:16.374608+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:57:16.374614+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:57:16.374813+00:00", "trade", 13.0475, 39.0]
["2026-09-25T18:57:16.374820+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:57:16.374842+00:00", "trade", 13.05, 382.0]
["2026-09-25T18:57:16.374847+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.374851+00:00", "trade", 13.05, 45.0]
["2026-09-25T18:57:16.374907+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:57:16.374971+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375084+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375095+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375102+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375128+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375146+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375164+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375324+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375344+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375387+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375551+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375583+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375628+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.375917+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.376171+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.376183+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.379501+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:57:16.392210+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:57:16.424844+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:57:16.474832+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.475084+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.475336+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.475348+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.475788+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.475800+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.484774+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:16.680695+00:00", "trade", 13.055, 2.0]
["2026-09-25T18:57:17.811348+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:17.812705+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:18.195812+00:00", "trade", 13.0494, 1.0]
["2026-09-25T18:57:18.196626+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:18.811513+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:18.812947+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:18.812991+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:18.813039+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:18.813492+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:18.821437+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:18.821890+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:18.850796+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:20.555765+00:00", "trade", 13.0488, 5.0]
["2026-09-25T18:57:26.384918+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:29.411232+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:29.411508+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:30.423906+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:30.424548+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:57:39.955749+00:00", "trade", 13.0528, 60.0]
["2026-09-25T18:57:48.716321+00:00", "trade", 13.0511, 16.0]
["2026-09-25T18:57:59.976221+00:00", "trade", 13.0529, 50.0]
["2026-09-25T18:58:01.449971+00:00", "trade", 13.05, 38.0]
["2026-09-25T18:58:01.449973+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:58:01.449974+00:00", "trade", 13.05, 16.0]
["2026-09-25T18:58:01.449992+00:00", "trade", 13.05, 285.0]
["2026-09-25T18:58:01.449993+00:00", "trade", 13.05, 147.0]
["2026-09-25T18:58:01.450001+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:58:01.450008+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:58:01.450015+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:58:01.450021+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:58:01.450027+00:00", "trade", 13.05, 53.0]
["2026-09-25T18:58:01.450028+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:58:01.450043+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:58:01.450049+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:58:01.450056+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:58:01.450063+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:58:01.450070+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:58:01.450076+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:58:01.450085+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:58:01.450091+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:58:01.450104+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:58:01.450112+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:58:01.450280+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:58:01.450421+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:58:01.450530+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:58:01.450531+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.450585+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:58:01.450743+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.450783+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.450790+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.450841+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.450927+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.450942+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451028+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451055+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451062+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451083+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451094+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451151+00:00", "trade", 13.05, 22.0]
["2026-09-25T18:58:01.451161+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451168+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451183+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451190+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451193+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451221+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451507+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451519+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451535+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451662+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.451715+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.452383+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.473206+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.580192+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.753363+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.753516+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.753845+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.753861+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.753872+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:01.754295+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:04.643415+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:07.666268+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:07.666794+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:07.666822+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:07.666832+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:07.667216+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:07.667678+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:07.667696+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:07.667707+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:10.122328+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:10.760652+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:14.227647+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:14.227664+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:14.236462+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:14.342211+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:14.492973+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:14.492994+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:14.493566+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:14.596475+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:14.639372+00:00", "trade", 13.0495, 2.0]
["2026-09-25T18:58:15.614283+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:15.614289+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:15.627907+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:15.628348+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:15.728946+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:15.728961+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:15.740329+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:15.846797+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:15.986807+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:15.986824+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.006722+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.110635+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.612236+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.612481+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.612747+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.612766+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.612790+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.613133+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.613613+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.613624+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.613644+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.613960+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.614443+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.614454+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.614536+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.614893+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.615699+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.616149+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.622613+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.626082+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:16.727195+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:17.229865+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:21.939336+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:21.939827+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:21.939837+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:21.939856+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:21.940282+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:21.949259+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:27.838161+00:00", "trade", 13.04, 11.0]
["2026-09-25T18:58:27.874611+00:00", "trade", 13.04, 25.0]
["2026-09-25T18:58:28.810689+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.810889+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.810987+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.811173+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.811193+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.811206+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.811443+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.811458+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.811576+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.811914+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.812047+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.812074+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.821049+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.841335+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.841348+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.861460+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.861522+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.863265+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.873884+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.874352+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.874374+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.874381+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.874439+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.874786+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.874803+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.874912+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.875238+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.875368+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.962015+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:28.978764+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:30.031810+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:58:30.031815+00:00", "trade", 13.045, 236.0]
["2026-09-25T18:58:30.032442+00:00", "trade", 13.0451, 22.0]
["2026-09-25T18:58:30.033395+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:30.033441+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:30.033851+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:30.042876+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:58:30.042878+00:00", "trade", 13.045, 110.0]
["2026-09-25T18:58:30.044003+00:00", "trade", 13.045, 220.0]
["2026-09-25T18:58:30.044463+00:00", "trade", 13.045, 220.0]
["2026-09-25T18:58:30.044631+00:00", "trade", 13.045, 22.0]
["2026-09-25T18:58:30.045152+00:00", "trade", 13.045, 220.0]
["2026-09-25T18:58:30.045194+00:00", "trade", 13.045, 220.0]
["2026-09-25T18:58:30.045306+00:00", "trade", 13.045, 220.0]
["2026-09-25T18:58:30.045770+00:00", "trade", 13.0449, 22.0]
["2026-09-25T18:58:30.045826+00:00", "trade", 13.045, 20.0]
["2026-09-25T18:58:30.046279+00:00", "trade", 13.045, 50.0]
["2026-09-25T18:58:30.046525+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:58:30.047159+00:00", "trade", 13.045, 220.0]
["2026-09-25T18:58:30.072034+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:58:30.072185+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:58:30.072489+00:00", "trade", 13.045, 80.0]
["2026-09-25T18:58:30.073334+00:00", "trade", 13.045, 300.0]
["2026-09-25T18:58:30.073724+00:00", "trade", 13.045, 236.0]
["2026-09-25T18:58:30.073742+00:00", "trade", 13.045, 300.0]
["2026-09-25T18:58:30.074392+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:58:30.075793+00:00", "trade", 13.045, 236.0]
["2026-09-25T18:58:30.075854+00:00", "trade", 13.045, 236.0]
["2026-09-25T18:58:30.075915+00:00", "trade", 13.045, 192.0]
["2026-09-25T18:58:30.078258+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:58:30.078262+00:00", "trade", 13.04, 34.0]
["2026-09-25T18:58:30.078262+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:58:30.078282+00:00", "trade", 13.045, 413.0]
["2026-09-25T18:58:30.078283+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:58:30.078295+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:30.078302+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:30.078309+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:30.078315+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:58:30.078322+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:58:30.078329+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:58:30.078336+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:58:30.078342+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:58:30.078404+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:58:30.078536+00:00", "trade", 13.04, 28.0]
["2026-09-25T18:58:30.078541+00:00", "trade", 13.04, 14.0]
["2026-09-25T18:58:30.078560+00:00", "trade", 13.04, 9.0]
["2026-09-25T18:58:30.078619+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:58:30.078683+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:58:30.078731+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.078769+00:00", "trade", 13.04, 14.0]
["2026-09-25T18:58:30.078829+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:58:30.078830+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:58:30.078854+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:58:30.078864+00:00", "trade", 13.04, 8.0]
["2026-09-25T18:58:30.079050+00:00", "trade", 13.04, 12.0]
["2026-09-25T18:58:30.079069+00:00", "trade", 13.04, 37.0]
["2026-09-25T18:58:30.079102+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079274+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079286+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079322+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079325+00:00", "trade", 13.04, 13.0]
["2026-09-25T18:58:30.079492+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079565+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079598+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079804+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079817+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079828+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079883+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079891+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079954+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.079983+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.080051+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.080093+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.080110+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.086230+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.101303+00:00", "trade", 13.035, 400.0]
["2026-09-25T18:58:30.101715+00:00", "trade", 13.035, 400.0]
["2026-09-25T18:58:30.101763+00:00", "trade", 13.035, 400.0]
["2026-09-25T18:58:30.101835+00:00", "trade", 13.035, 400.0]
["2026-09-25T18:58:30.104715+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:58:30.104969+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.105551+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.105988+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.178709+00:00", "trade", 13.04, 186.0]
["2026-09-25T18:58:30.179194+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.179664+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.179685+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.179697+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.181410+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:30.220063+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:31.255626+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:31.365892+00:00", "trade", 13.0461, 1.0]
["2026-09-25T18:58:37.110283+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:37.110515+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:37.111498+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:37.120438+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:38.432573+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:58:38.433098+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:38.433110+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:38.433671+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:38.440144+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:38.860921+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:38.861437+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:38.861448+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:38.861872+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:38.870799+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:40.551560+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:42.418459+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:45.238506+00:00", "trade", 13.035, 200.0]
["2026-09-25T18:58:45.239694+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:58:51.587675+00:00", "trade", 13.0459, 3.0]
["2026-09-25T18:58:52.335405+00:00", "trade", 13.0443, 2.0]
["2026-09-25T18:58:53.810949+00:00", "trade", 13.035, 1.0]
["2026-09-25T18:58:54.236056+00:00", "trade", 13.0432, 7.0]
["2026-09-25T18:58:55.242162+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:03.105900+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:05.221179+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:59:06.515373+00:00", "trade", 13.035, 39.0]
["2026-09-25T18:59:06.523617+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:06.635555+00:00", "trade", 13.0424, 6.0]
["2026-09-25T18:59:11.707970+00:00", "trade", 13.0456, 2.0]
["2026-09-25T18:59:15.402274+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:16.812448+00:00", "trade", 13.035, 18.0]
["2026-09-25T18:59:17.810861+00:00", "trade", 13.035, 15.0]
["2026-09-25T18:59:22.460339+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.460429+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.460854+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.460873+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.460883+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.461384+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.462053+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:22.463863+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.463894+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:22.470261+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.471376+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:22.472116+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.472593+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.472602+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.472618+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.472851+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:22.473058+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.477095+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.482082+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:22.488484+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:22.497838+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:22.504661+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:22.513077+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:22.522926+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:22.531851+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:22.531853+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:59:39.373719+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:59:39.373733+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.374115+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.374142+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.375894+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377310+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377342+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:59:39.377342+00:00", "trade", 13.03, 5.0]
["2026-09-25T18:59:39.377344+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:59:39.377345+00:00", "trade", 13.03, 5.0]
["2026-09-25T18:59:39.377351+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:59:39.377351+00:00", "trade", 13.03, 20.0]
["2026-09-25T18:59:39.377351+00:00", "trade", 13.03, 113.0]
["2026-09-25T18:59:39.377352+00:00", "trade", 13.03, 51.0]
["2026-09-25T18:59:39.377359+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:59:39.377404+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377411+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377416+00:00", "trade", 13.03, 20.0]
["2026-09-25T18:59:39.377417+00:00", "trade", 13.03, 6.0]
["2026-09-25T18:59:39.377418+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377425+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377432+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377438+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377443+00:00", "trade", 13.035, 236.0]
["2026-09-25T18:59:39.377459+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377466+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377535+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377569+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377640+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377643+00:00", "trade", 13.03, 25.0]
["2026-09-25T18:59:39.377675+00:00", "trade", 13.035, 236.0]
["2026-09-25T18:59:39.377694+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.377732+00:00", "trade", 13.035, 236.0]
["2026-09-25T18:59:39.377758+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:59:39.377826+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:59:39.377894+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:59:39.377934+00:00", "trade", 13.035, 442.0]
["2026-09-25T18:59:39.378023+00:00", "trade", 13.035, 442.0]
["2026-09-25T18:59:39.378072+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.378198+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.378256+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.378283+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:59:39.378547+00:00", "trade", 13.035, 3.0]
["2026-09-25T18:59:39.378624+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:59:39.378677+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.378702+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.378734+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.379237+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.380273+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.383427+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:39.409132+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:59:39.576777+00:00", "trade", 13.035, 8.0]
["2026-09-25T18:59:41.668795+00:00", "trade", 13.0436, 13.0]
["2026-09-25T18:59:41.883932+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:41.931822+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:50.101006+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:59:50.115235+00:00", "trade", 13.0434, 1.0]
["2026-09-25T18:59:54.934930+00:00", "trade", 13.0434, 184.0]
["2026-09-25T18:59:58.130769+00:00", "trade", 13.04, 5.0]
["2026-09-25T19:00:01.525570+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:01.898346+00:00", "trade", 13.0436, 1.0]
["2026-09-25T19:00:02.178475+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:00:02.178478+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:02.179293+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:02.181872+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:02.181986+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:02.182022+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:02.182329+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:02.229689+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:00:02.229690+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:02.945656+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:03.206346+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:04.639362+00:00", "trade", 13.0401, 2.0]
["2026-09-25T19:00:05.126156+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:05.178704+00:00", "trade", 13.0436, 1.0]
["2026-09-25T19:00:05.321210+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:05.988604+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:00:06.426503+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:00:08.384102+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:09.362014+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:09.717190+00:00", "trade", 13.0436, 1.0]
["2026-09-25T19:00:10.887975+00:00", "trade", 13.0526, 18.0]
["2026-09-25T19:00:10.888127+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:10.896000+00:00", "trade", 13.0346, 1.0]
["2026-09-25T19:00:10.896533+00:00", "trade", 13.0409, 13.0]
["2026-09-25T19:00:10.897179+00:00", "trade", 13.04, 6.0]
["2026-09-25T19:00:13.717936+00:00", "trade", 13.0436, 2.0]
["2026-09-25T19:00:16.606528+00:00", "trade", 13.035, 400.0]
["2026-09-25T19:00:16.607300+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:18.202175+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:19.867153+00:00", "trade", 13.035, 8.0]
["2026-09-25T19:00:19.868512+00:00", "trade", 13.035, 5.0]
["2026-09-25T19:00:20.816071+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:20.816534+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:28.221132+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:31.854921+00:00", "trade", 13.0433, 1.0]
["2026-09-25T19:00:32.888585+00:00", "trade", 13.035, 9.0]
["2026-09-25T19:00:34.635762+00:00", "trade", 13.0433, 12.0]
["2026-09-25T19:00:34.871640+00:00", "trade", 13.035, 13.0]
["2026-09-25T19:00:43.741632+00:00", "trade", 13.0419, 2.0]
["2026-09-25T19:00:51.523294+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:51.523770+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:51.547216+00:00", "trade", 13.035, 90.0]
["2026-09-25T19:00:51.549627+00:00", "trade", 13.035, 600.0]
["2026-09-25T19:00:51.570111+00:00", "trade", 13.035, 500.0]
["2026-09-25T19:00:51.578290+00:00", "trade", 13.035, 400.0]
["2026-09-25T19:00:51.623416+00:00", "trade", 13.035, 400.0]
["2026-09-25T19:00:51.635440+00:00", "trade", 13.035, 400.0]
["2026-09-25T19:00:52.338544+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:53.331567+00:00", "trade", 13.035, 9.0]
["2026-09-25T19:00:53.341845+00:00", "trade", 13.035, 145.0]
["2026-09-25T19:00:53.976414+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:53.976880+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:54.409023+00:00", "trade", 13.035, 50.0]
["2026-09-25T19:00:54.986746+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:55.765065+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:55.765521+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:55.921228+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:55.921663+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:55.921692+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:55.921708+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:55.938209+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:56.324945+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:56.682086+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:56.985575+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:57.005772+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:57.006390+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:57.685166+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:57.689716+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:57.792805+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:57.793237+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:57.793680+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:00:59.284486+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:02.420838+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:06.477929+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:09.802231+00:00", "trade", 13.0422, 2.0]
["2026-09-25T19:01:10.902361+00:00", "trade", 13.0352, 1.0]
["2026-09-25T19:01:12.924798+00:00", "trade", 13.03, 103.0]
["2026-09-25T19:01:12.924798+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:12.924800+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924801+00:00", "trade", 13.03, 442.0]
["2026-09-25T19:01:12.924802+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:01:12.924806+00:00", "trade", 13.03, 442.0]
["2026-09-25T19:01:12.924806+00:00", "trade", 13.03, 21.0]
["2026-09-25T19:01:12.924810+00:00", "trade", 13.03, 7.0]
["2026-09-25T19:01:12.924810+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:01:12.924813+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:12.924814+00:00", "trade", 13.03, 24.0]
["2026-09-25T19:01:12.924814+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:01:12.924818+00:00", "trade", 13.03, 8.0]
["2026-09-25T19:01:12.924818+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:01:12.924822+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:01:12.924822+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:01:12.924826+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:01:12.924826+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:01:12.924830+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924830+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924832+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924834+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:01:12.924837+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924837+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:01:12.924839+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924841+00:00", "trade", 13.03, 93.0]
["2026-09-25T19:01:12.924841+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:01:12.924844+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:01:12.924844+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924846+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:01:12.924847+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924853+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924853+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924853+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924855+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924862+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924862+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924862+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:01:12.924863+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924870+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924870+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:01:12.924870+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924871+00:00", "trade", 13.03, 4.0]
["2026-09-25T19:01:12.924876+00:00", "trade", 13.03, 4.0]
["2026-09-25T19:01:12.924877+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924877+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924878+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:01:12.924879+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924885+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924885+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:01:12.924886+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924887+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:01:12.924895+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:01:12.924895+00:00", "trade", 13.03, 4.0]
["2026-09-25T19:01:12.924895+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:01:12.924896+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924903+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924903+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:01:12.924904+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.924904+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.925050+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:01:12.925051+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.925053+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:01:12.925055+00:00", "trade", 13.03, 24.0]
["2026-09-25T19:01:12.925058+00:00", "trade", 13.03, 8.0]
["2026-09-25T19:01:12.925060+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:01:12.925060+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:01:12.925061+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:01:12.925064+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.925068+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:01:12.925068+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:12.925201+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:01:12.925214+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:12.925232+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:12.925258+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925331+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925348+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925414+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925461+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925467+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925471+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925479+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925489+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925496+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925551+00:00", "trade", 13.03, 41.0]
["2026-09-25T19:01:12.925579+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925619+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925703+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925728+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925731+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925743+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925775+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925821+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925828+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925838+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.925945+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.926745+00:00", "trade", 13.025, 13.0]
["2026-09-25T19:01:12.927161+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.927250+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.928279+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.930102+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:12.934513+00:00", "trade", 13.0299, 227.0]
["2026-09-25T19:01:12.945396+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:01:12.978300+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:13.037315+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:13.498734+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:16.557819+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:01:16.559064+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:16.559520+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:16.559747+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:16.593315+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:19.521700+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:01:19.522981+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:19.816174+00:00", "trade", 13.0336, 12.0]
["2026-09-25T19:01:20.880763+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:20.880790+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:21.130898+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:21.714351+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:01:21.715041+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:22.036426+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:23.132578+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:23.133035+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:23.215800+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:23.215802+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:01:23.215802+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:01:23.215804+00:00", "trade", 13.03, 94.0]
["2026-09-25T19:01:23.215805+00:00", "trade", 13.03, 500.0]
["2026-09-25T19:01:23.215810+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:01:23.215810+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:01:23.215885+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:01:23.215889+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:01:23.215890+00:00", "trade", 13.03, 30.0]
["2026-09-25T19:01:23.215929+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:01:23.215936+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:01:23.215943+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:01:23.215950+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:01:23.215963+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:01:23.216019+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216231+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:01:23.216231+00:00", "trade", 13.03, 58.0]
["2026-09-25T19:01:23.216319+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216398+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216412+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216444+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216452+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216460+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216480+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216587+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216599+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216611+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216838+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216845+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.216923+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.217057+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.217200+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:01:23.218047+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.218060+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.218771+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:01:23.218813+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:01:23.219855+00:00", "trade", 13.035, 110.0]
["2026-09-25T19:01:23.219910+00:00", "trade", 13.035, 110.0]
["2026-09-25T19:01:23.219974+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.224869+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.237438+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:23.253592+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:01:29.567168+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:33.813567+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:33.814022+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:35.221390+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:35.222209+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:36.330766+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:36.331232+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:36.485452+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:36.798263+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:37.163470+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:37.163946+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:37.217323+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:37.676130+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:37.769606+00:00", "trade", 13.035, 1107.0]
["2026-09-25T19:01:37.834759+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:39.013876+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:39.374944+00:00", "trade", 13.0502, 1.0]
["2026-09-25T19:01:40.334396+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:45.061752+00:00", "trade", 13.035, 400.0]
["2026-09-25T19:01:45.083998+00:00", "trade", 13.035, 400.0]
["2026-09-25T19:01:45.084328+00:00", "trade", 13.035, 236.0]
["2026-09-25T19:01:45.084399+00:00", "trade", 13.035, 236.0]
["2026-09-25T19:01:45.084455+00:00", "trade", 13.035, 236.0]
["2026-09-25T19:01:45.084511+00:00", "trade", 13.035, 236.0]
["2026-09-25T19:01:45.085392+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:45.155699+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:45.156150+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:45.156600+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:45.543610+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:45.704616+00:00", "trade", 13.03, 70.0]
["2026-09-25T19:01:45.705442+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:46.037264+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:46.655301+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:01:46.680418+00:00", "trade", 13.035, 3.0]
["2026-09-25T19:01:48.018674+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.020106+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:01:48.023370+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.035873+00:00", "trade", 13.035, 50.0]
["2026-09-25T19:01:48.056814+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.057986+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:01:48.078926+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:01:48.078933+00:00", "trade", 13.035, 98.0]
["2026-09-25T19:01:48.082347+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.083564+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.092842+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.097798+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.121809+00:00", "trade", 13.035, 110.0]
["2026-09-25T19:01:48.127936+00:00", "trade", 13.035, 220.0]
["2026-09-25T19:01:48.130702+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.151796+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.155816+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.160209+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.175490+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.184709+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.202900+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:01:48.203090+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.317022+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.378504+00:00", "trade", 13.035, 8.0]
["2026-09-25T19:01:48.433275+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.692434+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:01:48.882066+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:48.930476+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:49.788104+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:49.789616+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:49.812566+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:49.812594+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:49.814637+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:49.814942+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:49.815044+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:50.151729+00:00", "trade", 13.0386, 1.0]
["2026-09-25T19:01:50.579196+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:50.897495+00:00", "trade", 13.0332, 1.0]
["2026-09-25T19:01:51.380341+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.380389+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.381556+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.381611+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.382462+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.382473+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.382918+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.487258+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.487706+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.585603+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.614023+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.614718+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.651306+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.652281+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.652718+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:51.807057+00:00", "trade", 13.035, 15.0]
["2026-09-25T19:01:52.098554+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.101595+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.103659+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.116364+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.117329+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:52.117470+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:52.117516+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.117700+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:01:52.118479+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:52.118488+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:52.118601+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.119599+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.119742+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.120099+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.164861+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.164892+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.165604+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.165646+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.165682+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.166517+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.166536+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.167126+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.167142+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.181196+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.235513+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.242957+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.243546+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:52.243873+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.243920+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:01:52.244234+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:52.244248+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:52.244292+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.244365+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.252346+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.255058+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.287237+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.287621+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.287683+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.287993+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.289718+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.301647+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.304465+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.855691+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.856491+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.857123+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.857581+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:52.858034+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:53.005113+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:53.845677+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:53.930536+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:54.472168+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:54.639358+00:00", "trade", 13.0334, 2.0]
["2026-09-25T19:01:54.649949+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:54.650430+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:54.779908+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:55.035281+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:55.035722+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:55.397377+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:55.397821+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:56.258182+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:56.289654+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:56.313198+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:56.313207+00:00", "trade", 13.03, 49.0]
["2026-09-25T19:01:56.313209+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:56.313667+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:56.313727+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:56.313736+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:01:56.314125+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:56.314138+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:56.314215+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:56.314263+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:56.314278+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:56.314285+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:56.314292+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:56.314304+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:56.314310+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:56.314550+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:01:58.517319+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:58.518281+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:58.867700+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:58.912887+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:01:59.496362+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:59.500292+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:01:59.500294+00:00", "trade", 13.03, 24.0]
["2026-09-25T19:01:59.500295+00:00", "trade", 13.03, 22.0]
["2026-09-25T19:01:59.500297+00:00", "trade", 13.03, 44.0]
["2026-09-25T19:01:59.500324+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:59.500332+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:59.500339+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:59.500416+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:59.500825+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:01:59.501414+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:59.501734+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:59.501827+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:59.502064+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:59.506562+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:59.507987+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:59.508341+00:00", "trade", 13.025, 26.0]
["2026-09-25T19:01:59.508865+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:01:59.516001+00:00", "trade", 13.0292, 242.0]
["2026-09-25T19:01:59.639818+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:00.172505+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:00.212339+00:00", "trade", 13.0383, 1.0]
["2026-09-25T19:02:00.525323+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:02:06.287247+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:07.091870+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:02:07.674397+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:07.674859+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:07.823659+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:09.523250+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:10.205844+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:10.381812+00:00", "trade", 13.0383, 1.0]
["2026-09-25T19:02:10.902234+00:00", "trade", 13.0332, 56.0]
["2026-09-25T19:02:10.905489+00:00", "trade", 13.0332, 6.0]
["2026-09-25T19:02:10.907829+00:00", "trade", 13.0332, 1.0]
["2026-09-25T19:02:11.543048+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:15.731242+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:02:15.731705+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.485188+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.777941+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.778517+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.779192+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.779667+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.779723+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.779967+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.780076+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.780132+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.780169+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.780490+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.780616+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.788872+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:02:17.789287+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.789488+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.789550+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.789814+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.789869+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.789950+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.790006+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.790317+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:02:17.790341+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.790376+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.790430+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.792045+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:02:17.792782+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.796539+00:00", "trade", 13.03, 56.0]
["2026-09-25T19:02:17.799228+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.799679+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.800127+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:17.805164+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:19.300785+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:19.350342+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:19.399691+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:21.116540+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:21.117835+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:21.218710+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:22.119149+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:22.227229+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:22.273210+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:22.472731+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:22.673362+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:24.909567+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:02:26.322851+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:26.628490+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:28.456660+00:00", "trade", 13.0337, 6.0]
["2026-09-25T19:02:30.576075+00:00", "trade", 13.0405, 6.0]
["2026-09-25T19:02:37.080202+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:40.019603+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:02:40.019970+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:40.020034+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:40.020041+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:40.020088+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:40.021691+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:40.029970+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:02:40.030635+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:40.030786+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:40.031236+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:40.031704+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:40.504761+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:40.789742+00:00", "trade", 13.0371, 1.0]
["2026-09-25T19:02:41.707262+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:42.548648+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:02:49.857354+00:00", "trade", 13.0371, 16.0]
["2026-09-25T19:02:50.567765+00:00", "trade", 13.0371, 30.0]
["2026-09-25T19:02:54.942381+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:02:59.731622+00:00", "trade", 13.025, 20.0]
["2026-09-25T19:02:59.733173+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:02:59.733622+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:03:02.476765+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:03:02.511371+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:03:02.511419+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:03:09.160806+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:03:10.176796+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:03:19.451836+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:03:20.875856+00:00", "trade", 13.0302, 22.0]
["2026-09-25T19:03:20.878580+00:00", "trade", 13.0302, 18.0]
["2026-09-25T19:03:30.233286+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:03:32.500435+00:00", "trade", 13.0334, 1.0]
["2026-09-25T19:03:36.994633+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:03:37.778045+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:03:39.743519+00:00", "trade", 13.025, 7.0]
["2026-09-25T19:03:43.994202+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:03:45.062364+00:00", "trade", 13.0328, 2.0]
["2026-09-25T19:03:52.620750+00:00", "trade", 13.0334, 3.0]
["2026-09-25T19:03:59.412316+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:04:00.842140+00:00", "trade", 13.0331, 1.0]
["2026-09-25T19:04:02.301273+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:02.789794+00:00", "trade", 13.0334, 1.0]
["2026-09-25T19:04:04.868299+00:00", "trade", 13.025, 96.0]
["2026-09-25T19:04:04.869032+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:04.869055+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:04.869463+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:04.869922+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:04.962588+00:00", "trade", 13.0265, 3.0]
["2026-09-25T19:04:04.963037+00:00", "trade", 13.0329, 19.0]
["2026-09-25T19:04:04.963560+00:00", "trade", 13.0321, 1.0]
["2026-09-25T19:04:05.393100+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:04:05.867771+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:12.849651+00:00", "trade", 13.0333, 2.0]
["2026-09-25T19:04:15.359273+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:15.360715+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:15.362551+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:15.366470+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:15.667539+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:15.669175+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:16.034982+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:04:16.035106+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:04:22.039864+00:00", "trade", 13.025, 40.0]
["2026-09-25T19:04:23.229311+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:23.745613+00:00", "trade", 13.025, 7.0]
["2026-09-25T19:04:23.746072+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:23.746529+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:24.583976+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:26.491345+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:04:26.491808+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:26.491855+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:26.492259+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:27.938499+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:04:31.133433+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:04:31.133446+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:31.133881+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:31.975862+00:00", "trade", 13.0262, 1.0]
["2026-09-25T19:04:37.695035+00:00", "trade", 13.028, 12.0]
["2026-09-25T19:04:37.775464+00:00", "trade", 13.0263, 60.0]
["2026-09-25T19:04:41.756783+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:04:42.810778+00:00", "trade", 13.0329, 13.0]
["2026-09-25T19:04:46.850394+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:46.850853+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:48.518071+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:48.518100+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:52.351363+00:00", "trade", 13.0268, 35.0]
["2026-09-25T19:04:54.437234+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:54.437719+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:54.444269+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:54.543942+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:54.750783+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:04:55.538596+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:04:56.366731+00:00", "trade", 13.0329, 55.0]
["2026-09-25T19:04:59.657768+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:05:00.134533+00:00", "trade", 13.0265, 1.0]
["2026-09-25T19:05:02.130314+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:05:02.131429+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:03.072360+00:00", "trade", 13.0328, 1.0]
["2026-09-25T19:05:05.073278+00:00", "trade", 13.0215, 20.0]
["2026-09-25T19:05:06.236260+00:00", "trade", 13.0328, 1.0]
["2026-09-25T19:05:09.718755+00:00", "trade", 13.0328, 4.0]
["2026-09-25T19:05:10.325828+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:10.326281+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:10.326298+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:10.326735+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:10.366317+00:00", "trade", 13.0245, 1.0]
["2026-09-25T19:05:10.367106+00:00", "trade", 13.0326, 1.0]
["2026-09-25T19:05:12.046490+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:14.865972+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:14.873438+00:00", "trade", 13.0327, 2.0]
["2026-09-25T19:05:16.009888+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:05:16.029851+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:05:23.135519+00:00", "trade", 13.0393, 1.0]
["2026-09-25T19:05:24.800799+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:27.209576+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:27.209659+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:27.479494+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:27.901352+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:28.665812+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:28.666286+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:28.696503+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:28.696957+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:28.696969+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:29.728553+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:31.055576+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:32.560175+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:34.623373+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:05:35.735890+00:00", "trade", 13.0326, 12.0]
["2026-09-25T19:05:35.736582+00:00", "trade", 13.025, 6.0]
["2026-09-25T19:05:36.413706+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:05:48.921672+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:48.922075+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:51.689220+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:54.139580+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:54.140035+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:54.140046+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:55.789197+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:56.799378+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:56.799835+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:57.515276+00:00", "trade", 13.0391, 11.0]
["2026-09-25T19:05:58.186659+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:05:58.187124+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:00.074499+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:00.075327+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:00.147242+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:00.147703+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:00.272424+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:02.144433+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:02.144472+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:02.144890+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:05.907012+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:06:07.744306+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:06:08.626396+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:09.767930+00:00", "trade", 13.0319, 2.0]
["2026-09-25T19:06:10.370604+00:00", "trade", 13.027, 8.0]
["2026-09-25T19:06:14.916068+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:25.790181+00:00", "trade", 13.025, 95.0]
["2026-09-25T19:06:25.790192+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:06:33.041659+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:35.534317+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:35.534809+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:35.534819+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:40.065865+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:44.316636+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:44.320530+00:00", "trade", 13.02, 120.0]
["2026-09-25T19:06:45.756594+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:06:48.521886+00:00", "trade", 13.0244, 83.0]
["2026-09-25T19:06:51.294389+00:00", "trade", 13.0278, 1.0]
["2026-09-25T19:06:51.319587+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:06:51.744266+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:06:52.467168+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:06:54.322484+00:00", "trade", 13.03, 53.0]
["2026-09-25T19:06:54.323191+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:54.323655+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:54.324277+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:54.325245+00:00", "trade", 13.0291, 133.0]
["2026-09-25T19:06:54.325863+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:06:57.333502+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:00.135392+00:00", "trade", 13.0256, 2.0]
["2026-09-25T19:07:01.355408+00:00", "trade", 13.0275, 2.0]
["2026-09-25T19:07:01.450895+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:03.815197+00:00", "trade", 13.0377, 14.0]
["2026-09-25T19:07:04.770379+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:05.532082+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:07:05.580703+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:07:07.785094+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:07.785211+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:08.293599+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:08.293878+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:08.295169+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:09.092360+00:00", "trade", 13.025, 11.0]
["2026-09-25T19:07:09.092822+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:09.093132+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:09.093239+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:09.094037+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:09.100565+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:07:11.413839+00:00", "trade", 13.0269, 1.0]
["2026-09-25T19:07:12.033931+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:12.033932+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:07:12.033934+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:07:12.033935+00:00", "trade", 13.03, 400.0]
["2026-09-25T19:07:12.033936+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:07:12.033938+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:12.033940+00:00", "trade", 13.03, 87.0]
["2026-09-25T19:07:12.033940+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:07:12.033944+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:12.034026+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:12.034032+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:07:12.034046+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:07:12.034053+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:07:12.034059+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:07:12.034066+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:07:12.034079+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:07:12.034085+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:07:12.034091+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:07:12.034228+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:07:12.034233+00:00", "trade", 13.03, 11.0]
["2026-09-25T19:07:12.034241+00:00", "trade", 13.03, 16.0]
["2026-09-25T19:07:12.034245+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:07:12.034248+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:07:12.034249+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:07:12.034254+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:07:12.034411+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:07:12.034429+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:07:12.034468+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:07:12.034508+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:07:12.034532+00:00", "trade", 13.03, 140.0]
["2026-09-25T19:07:12.034533+00:00", "trade", 13.03, 40.0]
["2026-09-25T19:07:12.034554+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:07:12.034556+00:00", "trade", 13.03, 29.0]
["2026-09-25T19:07:12.034556+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:07:12.034557+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:07:12.034557+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.034560+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:07:12.034717+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.034747+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.034755+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.034985+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.035011+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.035028+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.035043+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.035197+00:00", "trade", 13.035, 34.0]
["2026-09-25T19:07:12.035225+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.035258+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.036012+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.036019+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.038597+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.039009+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.039082+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.039093+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.039160+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.039674+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.039686+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.048969+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.048981+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.135623+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.216044+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:12.266888+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:13.969955+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:14.788176+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:07:14.987723+00:00", "trade", 13.035, 25.0]
["2026-09-25T19:07:14.988415+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:14.988948+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:14.989397+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:16.009518+00:00", "trade", 13.035, 120.0]
["2026-09-25T19:07:17.719353+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:19.122390+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:19.123420+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:19.314870+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:19.378415+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:23.058385+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:23.058847+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:23.910700+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:23.911160+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:25.215545+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:25.515987+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:07:25.515996+00:00", "trade", 13.035, 6.0]
["2026-09-25T19:07:26.350217+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:26.368636+00:00", "trade", 13.035, 45.0]
["2026-09-25T19:07:26.373904+00:00", "trade", 13.035, 45.0]
["2026-09-25T19:07:26.401195+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:26.415351+00:00", "trade", 13.035, 90.0]
["2026-09-25T19:07:26.416996+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:26.417329+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:26.417477+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:26.417495+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:26.417957+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:26.417992+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:26.418483+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:26.418499+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:26.418938+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:26.495542+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:26.720405+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:33.321583+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:07:33.456359+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:33.456858+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:34.523927+00:00", "trade", 13.035, 12.0]
["2026-09-25T19:07:36.519885+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:36.520369+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:36.525655+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:36.526117+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:37.530852+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:38.724795+00:00", "trade", 13.035, 6.0]
["2026-09-25T19:07:38.724796+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:07:38.735123+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:07:38.735795+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:40.463901+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:40.629714+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:40.630405+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:40.699646+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:40.716194+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:40.765899+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:40.765939+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:40.799351+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:41.449699+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:41.489767+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:41.813217+00:00", "trade", 13.0294, 1.0]
["2026-09-25T19:07:41.859507+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:41.909099+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:07:46.556863+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:07:47.415860+00:00", "trade", 13.0305, 1.0]
["2026-09-25T19:07:52.930628+00:00", "trade", 13.0308, 2.0]
["2026-09-25T19:07:59.855692+00:00", "trade", 13.0309, 43.0]
["2026-09-25T19:08:03.224242+00:00", "trade", 13.035, 18.0]
["2026-09-25T19:08:04.470348+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:08:04.909756+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:04.909890+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:08:04.917529+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:08:04.917565+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:08:04.918004+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:10.839889+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:08:20.536027+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:08:20.955046+00:00", "trade", 13.0301, 12.0]
["2026-09-25T19:08:21.528872+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:08:21.528942+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:08:21.531344+00:00", "trade", 13.035, 99.0]
["2026-09-25T19:08:21.531404+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:08:21.537545+00:00", "trade", 13.035, 20.0]
["2026-09-25T19:08:29.985884+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:32.575715+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:32.576174+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:33.642213+00:00", "trade", 13.0302, 1.0]
["2026-09-25T19:08:33.653769+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:08:34.010629+00:00", "trade", 13.035, 36.0]
["2026-09-25T19:08:36.915556+00:00", "trade", 13.0327, 68.0]
["2026-09-25T19:08:38.718177+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:40.005016+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:40.005078+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:40.005108+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:40.005134+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:42.003197+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:45.753110+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:46.679891+00:00", "trade", 13.0386, 1.0]
["2026-09-25T19:08:48.978146+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:48.978859+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:49.018288+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:51.295368+00:00", "trade", 13.0315, 2.0]
["2026-09-25T19:08:53.763229+00:00", "trade", 13.0303, 3.0]
["2026-09-25T19:08:54.978850+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:08:55.769680+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:01.350743+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:03.826069+00:00", "trade", 13.0303, 1.0]
["2026-09-25T19:09:06.009701+00:00", "trade", 13.0304, 19.0]
["2026-09-25T19:09:07.732902+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:09:09.909262+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:09:10.328945+00:00", "trade", 13.03, 9.0]
["2026-09-25T19:09:13.990655+00:00", "trade", 13.0304, 1.0]
["2026-09-25T19:09:16.018650+00:00", "trade", 13.0344, 4.0]
["2026-09-25T19:09:16.273111+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:16.273156+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:24.964863+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:25.803800+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:25.804255+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:26.080000+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:26.340986+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:27.564981+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:27.603058+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:27.863083+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:29.170189+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:29.689015+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:29.689461+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:30.437384+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:30.437841+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:30.437866+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:30.438321+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:30.452586+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:30.554230+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:30.921513+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:30.921971+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:31.074444+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:31.299390+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:36.493173+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:36.493608+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:36.493631+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:36.494099+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:38.689378+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:39.970693+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:41.017170+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:09:41.017176+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:41.017635+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:41.017653+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:41.321491+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:41.321941+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:41.988822+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:41.995546+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.100292+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.972257+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.972939+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.974456+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:09:42.974472+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.974476+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:09:42.974526+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:09:42.974901+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:09:42.974913+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:09:42.974947+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:09:42.974963+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:09:42.975051+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:09:42.975069+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.975081+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.975088+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.975111+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.975117+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.975127+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.975272+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:09:42.975466+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:09:42.975479+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:09:42.975535+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:09:42.975568+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.975745+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.975771+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.975788+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.975808+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.975839+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:09:42.975859+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.975904+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.976088+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.976536+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.977385+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.977824+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.977838+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.979580+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.982568+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.982606+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:42.983083+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:43.083125+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:43.276940+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:43.284665+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:43.681926+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:43.682594+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:43.776240+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:43.953096+00:00", "trade", 13.0306, 13.0]
["2026-09-25T19:09:57.520255+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:57.520266+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:57.521955+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:09:58.042794+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:00.087697+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:00.705228+00:00", "trade", 13.0343, 1.0]
["2026-09-25T19:10:03.922661+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:03.923423+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:03.923517+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:03.923875+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:03.978320+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:04.221346+00:00", "trade", 13.0306, 1.0]
["2026-09-25T19:10:04.363912+00:00", "trade", 13.035, 20.0]
["2026-09-25T19:10:04.520337+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:05.197108+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:06.462378+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:07.352740+00:00", "trade", 13.0307, 1.0]
["2026-09-25T19:10:07.354987+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:10:07.355718+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:07.466478+00:00", "trade", 13.035, 3.0]
["2026-09-25T19:10:07.504452+00:00", "trade", 13.035, 104.0]
["2026-09-25T19:10:09.721092+00:00", "trade", 13.0308, 1.0]
["2026-09-25T19:10:10.731550+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:10:10.739046+00:00", "trade", 13.035, 75.0]
["2026-09-25T19:10:10.899805+00:00", "trade", 13.0323, 22.0]
["2026-09-25T19:10:11.529723+00:00", "trade", 13.0309, 2.0]
["2026-09-25T19:10:11.535142+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:11.535895+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:11.877898+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:12.205349+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:12.475920+00:00", "trade", 13.03, 22.0]
["2026-09-25T19:10:12.475980+00:00", "trade", 13.03, 8.0]
["2026-09-25T19:10:12.477122+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:12.477574+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:15.259631+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:15.996057+00:00", "trade", 13.0309, 2.0]
["2026-09-25T19:10:15.996809+00:00", "trade", 13.035, 24.0]
["2026-09-25T19:10:15.997580+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:17.091641+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:10:23.215551+00:00", "trade", 13.0335, 12.0]
["2026-09-25T19:10:27.461498+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:27.461572+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:27.462144+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:27.462259+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:27.462519+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:27.462908+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:27.463365+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:27.463378+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:27.544387+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:10:27.544987+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:10:27.567903+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:27.567912+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:10:27.568368+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.568374+00:00", "trade", 13.03, 51.0]
["2026-09-25T19:10:27.568375+00:00", "trade", 13.03, 49.0]
["2026-09-25T19:10:27.568381+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:27.568382+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.568393+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.568400+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.568406+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.568420+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.568423+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:10:27.568434+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.568456+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.568590+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.568702+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:10:27.568764+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569000+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:10:27.569008+00:00", "trade", 13.025, 7.0]
["2026-09-25T19:10:27.569012+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:10:27.569057+00:00", "trade", 13.03, 93.0]
["2026-09-25T19:10:27.569071+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:10:27.569072+00:00", "trade", 13.03, 206.0]
["2026-09-25T19:10:27.569095+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:10:27.569103+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:10:27.569134+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569136+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569202+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569302+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569315+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569335+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569410+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569503+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569513+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569556+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569576+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569769+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.569859+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.570064+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.577027+00:00", "trade", 13.0299, 52.0]
["2026-09-25T19:10:27.578381+00:00", "trade", 13.03, 6.0]
["2026-09-25T19:10:27.578447+00:00", "trade", 13.03, 94.0]
["2026-09-25T19:10:27.578656+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:27.584532+00:00", "trade", 13.025, 17.0]
["2026-09-25T19:10:27.584597+00:00", "trade", 13.025, 9.0]
["2026-09-25T19:10:27.871481+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:28.482166+00:00", "trade", 13.025, 40.0]
["2026-09-25T19:10:28.743438+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:10:29.069666+00:00", "trade", 13.03, 58.0]
["2026-09-25T19:10:29.142482+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:29.142483+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:10:29.143817+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:30.062900+00:00", "trade", 13.03, 58.0]
["2026-09-25T19:10:30.107374+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:10:31.102154+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:10:31.228984+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:10:31.339057+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:10:31.339549+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:31.339565+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:31.342849+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:31.356834+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:10:31.356835+00:00", "trade", 13.03, 13.0]
["2026-09-25T19:10:31.356903+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:10:31.356909+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:10:31.356919+00:00", "trade", 13.03, 140.0]
["2026-09-25T19:10:31.356919+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:10:31.356919+00:00", "trade", 13.03, 140.0]
["2026-09-25T19:10:31.356952+00:00", "trade", 13.03, 16.0]
["2026-09-25T19:10:31.356978+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:10:31.356986+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:10:31.356993+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:10:31.357007+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:10:31.357208+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:10:31.357230+00:00", "trade", 13.03, 14.0]
["2026-09-25T19:10:31.357232+00:00", "trade", 13.03, 53.0]
["2026-09-25T19:10:31.357232+00:00", "trade", 13.03, 300.0]
["2026-09-25T19:10:31.357232+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.357247+00:00", "trade", 13.03, 104.0]
["2026-09-25T19:10:31.357255+00:00", "trade", 13.03, 300.0]
["2026-09-25T19:10:31.357429+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.357438+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.357454+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.357509+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.357580+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.357593+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.357628+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.357634+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.357720+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.357848+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.357946+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.357953+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.358022+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.358181+00:00", "trade", 13.035, 168.0]
["2026-09-25T19:10:31.358194+00:00", "trade", 13.035, 400.0]
["2026-09-25T19:10:31.358194+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:10:31.358197+00:00", "trade", 13.03, 56.0]
["2026-09-25T19:10:31.358197+00:00", "trade", 13.03, 30.0]
["2026-09-25T19:10:31.358201+00:00", "trade", 13.03, 29.0]
["2026-09-25T19:10:31.358218+00:00", "trade", 13.035, 236.0]
["2026-09-25T19:10:31.358347+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.358358+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.358574+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.358791+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.359375+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.359826+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.361849+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.362170+00:00", "trade", 13.035, 236.0]
["2026-09-25T19:10:31.362228+00:00", "trade", 13.035, 236.0]
["2026-09-25T19:10:31.362286+00:00", "trade", 13.035, 236.0]
["2026-09-25T19:10:31.363675+00:00", "trade", 13.035, 236.0]
["2026-09-25T19:10:31.378429+00:00", "trade", 13.035, 300.0]
["2026-09-25T19:10:31.415897+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:31.416354+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:36.111114+00:00", "trade", 13.0315, 13.0]
["2026-09-25T19:10:37.597975+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:37.597983+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:37.599200+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:37.599652+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:37.858865+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:38.022683+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:38.314870+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:38.315314+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:38.438713+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:39.026376+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:39.026828+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:39.097415+00:00", "trade", 13.03, 30.0]
["2026-09-25T19:10:39.101478+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:39.102942+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:39.103870+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:39.104319+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:39.207444+00:00", "trade", 13.03, 26.0]
["2026-09-25T19:10:43.915204+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:43.915572+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:43.915659+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:44.607223+00:00", "trade", 13.035, 7.0]
["2026-09-25T19:10:44.912160+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:10:44.913575+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:45.884363+00:00", "trade", 13.032, 2.0]
["2026-09-25T19:10:46.502011+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:46.502018+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:46.502715+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:46.503176+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:46.503917+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:46.504108+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:46.504576+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:10:46.509763+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:46.509800+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.509807+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.509819+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:10:46.509823+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:10:46.510463+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.510544+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:10:46.510608+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.510619+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.510829+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.511049+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.511394+00:00", "trade", 13.03, 9.0]
["2026-09-25T19:10:46.576855+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:10:46.653767+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.669694+00:00", "trade", 13.025, 6.0]
["2026-09-25T19:10:46.812034+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.812555+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.812768+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.813006+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.813761+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.814256+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.814712+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:46.814727+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:47.148798+00:00", "trade", 13.03, 9.0]
["2026-09-25T19:10:48.228701+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:10:51.592736+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:10:52.241442+00:00", "trade", 13.025, 40.0]
["2026-09-25T19:10:52.672477+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:52.672956+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:52.673020+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:54.432027+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:54.432095+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:10:54.432482+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:54.432504+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:54.432585+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:54.433828+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:10:54.434284+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:54.434783+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:54.583093+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:54.583555+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:54.583571+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:54.583633+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:54.585772+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:54.586264+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:54.736665+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:10:54.888350+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:54.888805+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:54.888822+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:54.888879+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:54.888962+00:00", "trade", 13.025, 128.0]
["2026-09-25T19:10:54.889003+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:54.889490+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:10:54.895028+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:54.969915+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:10:55.070590+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:10:55.171183+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:10:55.271965+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:10:55.357721+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:10:55.372609+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:10:55.669585+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:10:56.210608+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.334321+00:00", "trade", 13.03, 4.0]
["2026-09-25T19:10:56.334370+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.334392+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.334399+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.334408+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.334417+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.334602+00:00", "trade", 13.03, 36.0]
["2026-09-25T19:10:56.334773+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.334821+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.335035+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.335532+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.335543+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.335961+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.336388+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.398163+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.398181+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.398702+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.398888+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.407922+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.713482+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.713508+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.714008+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.714186+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:56.717257+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.161312+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:10:57.264901+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:10:57.309019+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:10:57.371001+00:00", "trade", 13.025, 8.0]
["2026-09-25T19:10:57.374605+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:10:57.405879+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:57.406347+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:57.406362+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:10:57.406434+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.406934+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.406957+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.407420+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.407433+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.407470+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.411053+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.651779+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.654712+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.822839+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.823040+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:10:57.823109+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.823172+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.829798+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:10:57.829911+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:10:57.839712+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:10:57.849291+00:00", "trade", 13.03, 34.0]
["2026-09-25T19:10:58.882287+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:01.323373+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:01.323837+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:01.327324+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:03.351782+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:05.173674+00:00", "trade", 13.025, 6.0]
["2026-09-25T19:11:05.187144+00:00", "trade", 13.025, 20.0]
["2026-09-25T19:11:05.188313+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:05.188764+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:06.075922+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.129211+00:00", "trade", 13.03, 56.0]
["2026-09-25T19:11:07.129336+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:11:07.129347+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:11:07.129353+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:11:07.129377+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.129386+00:00", "trade", 13.03, 44.0]
["2026-09-25T19:11:07.129389+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:11:07.129390+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:11:07.129390+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.129446+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.129652+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.129720+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.131248+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.132188+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:11:07.132764+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.132808+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.132852+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.133586+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.140326+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.140355+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.197754+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:07.610247+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:11:09.031103+00:00", "trade", 13.025, 26.0]
["2026-09-25T19:11:09.770534+00:00", "trade", 13.031, 1.0]
["2026-09-25T19:11:14.650137+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:18.980343+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:18.980802+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:21.031276+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:21.031742+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:21.033216+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:21.041077+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:11:21.041738+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:21.042660+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:21.043122+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:21.838501+00:00", "trade", 13.025, 310.0]
["2026-09-25T19:11:21.840697+00:00", "trade", 13.025, 220.0]
["2026-09-25T19:11:21.841893+00:00", "trade", 13.025, 70.0]
["2026-09-25T19:11:22.195702+00:00", "trade", 13.0314, 8.0]
["2026-09-25T19:11:30.308848+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:30.309297+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:30.566112+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:30.566572+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:31.661360+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:31.992580+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:31.995350+00:00", "trade", 13.0307, 70.0]
["2026-09-25T19:11:32.231825+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:32.232278+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:34.065825+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:34.066287+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:37.825724+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:37.826183+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:39.776250+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:39.776706+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:40.200575+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:40.324723+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:40.849809+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:45.643095+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:11:48.412863+00:00", "trade", 13.025, 17.0]
["2026-09-25T19:11:52.439085+00:00", "trade", 13.0309, 1.0]
["2026-09-25T19:11:54.836697+00:00", "trade", 13.0304, 3.0]
["2026-09-25T19:12:01.450949+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:01.553105+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:02.229761+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:12:02.531171+00:00", "trade", 13.0309, 2.0]
["2026-09-25T19:12:05.239875+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:05.242108+00:00", "trade", 13.025, 4.0]
["2026-09-25T19:12:06.320314+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:12:09.747712+00:00", "trade", 13.0308, 152.0]
["2026-09-25T19:12:11.299170+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:11.299267+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:11.299275+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:11.299525+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:11.301310+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:11.301761+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:11.314382+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:11.507083+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:12:11.518211+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:12:12.555303+00:00", "trade", 13.031, 2.0]
["2026-09-25T19:12:13.190595+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:15.690232+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:15.691105+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:12:15.916870+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:18.236570+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:12:18.368990+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:20.566513+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:20.567310+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:22.610672+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:12:22.963877+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:22.965152+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:24.818442+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:24.818450+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:25.353337+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:25.453385+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:12:27.265162+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:12:27.310505+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:12:30.357749+00:00", "trade", 13.025, 13.0]
["2026-09-25T19:12:30.785533+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:30.785657+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:30.786121+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:30.827435+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:12:31.777967+00:00", "trade", 13.0304, 12.0]
["2026-09-25T19:12:32.495503+00:00", "trade", 13.0303, 3.0]
["2026-09-25T19:12:32.498793+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:12:32.522788+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:12:35.018270+00:00", "trade", 13.025, 20.0]
["2026-09-25T19:12:35.046893+00:00", "trade", 13.025, 20.0]
["2026-09-25T19:12:35.118831+00:00", "trade", 13.025, 20.0]
["2026-09-25T19:12:36.111359+00:00", "trade", 13.0269, 2.0]
["2026-09-25T19:12:37.250684+00:00", "trade", 13.025, 28.0]
["2026-09-25T19:12:38.658392+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:38.658879+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:38.659326+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:38.924197+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:38.924647+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:38.924671+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:38.925139+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:39.316189+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:39.420047+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:39.420552+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:39.534323+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:39.580410+00:00", "trade", 13.0251, 7.0]
["2026-09-25T19:12:39.727164+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:40.016696+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:40.017411+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:42.846210+00:00", "trade", 13.0306, 1.0]
["2026-09-25T19:12:42.995776+00:00", "trade", 13.025, 55.0]
["2026-09-25T19:12:43.020895+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:45.161719+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:45.517925+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:45.676655+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:45.679413+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:49.147350+00:00", "trade", 13.025, 8.0]
["2026-09-25T19:12:51.244346+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:12:51.257904+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:12:54.049837+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:12:54.049881+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:12:54.231321+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:12:55.198621+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:55.199966+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:57.654664+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:03.182461+00:00", "trade", 13.0301, 1.0]
["2026-09-25T19:13:03.433815+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:04.360549+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:13:04.362618+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:07.217043+00:00", "trade", 13.0251, 1.0]
["2026-09-25T19:13:08.531360+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:13:08.531824+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:08.544270+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:13:08.552654+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:13:08.553047+00:00", "trade", 13.025, 236.0]
["2026-09-25T19:13:08.556405+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:13:08.556976+00:00", "trade", 13.025, 236.0]
["2026-09-25T19:13:08.557910+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:08.560446+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:13:08.560504+00:00", "trade", 13.025, 236.0]
["2026-09-25T19:13:08.560769+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:13:08.561153+00:00", "trade", 13.025, 236.0]
["2026-09-25T19:13:08.562856+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:13:08.565628+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:13:09.064516+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:10.050755+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:10.051087+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:10.054997+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:10.055657+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:10.056106+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:10.056574+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:10.090787+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:10.223021+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:10.964565+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:11.817806+00:00", "trade", 13.02, 28.0]
["2026-09-25T19:13:11.817809+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:11.818327+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:11.818789+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:12.040206+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:13.414048+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:13.982916+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:15.261604+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:15.706844+00:00", "trade", 13.025, 40.0]
["2026-09-25T19:13:17.032455+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:17.486626+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:17.487126+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:23.435277+00:00", "trade", 13.0283, 7.0]
["2026-09-25T19:13:28.612121+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:13:28.612123+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:28.956137+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:30.083001+00:00", "trade", 13.025, 236.0]
["2026-09-25T19:13:30.085159+00:00", "trade", 13.025, 236.0]
["2026-09-25T19:13:30.085454+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:34.784199+00:00", "trade", 13.0283, 1.0]
["2026-09-25T19:13:44.844175+00:00", "trade", 13.0282, 1.0]
["2026-09-25T19:13:47.065360+00:00", "trade", 13.02, 12.0]
["2026-09-25T19:13:47.065447+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:13:48.054885+00:00", "trade", 13.02, 9.0]
["2026-09-25T19:13:52.818165+00:00", "trade", 13.025, 700.0]
["2026-09-25T19:13:52.836205+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:13:53.461155+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:54.904498+00:00", "trade", 13.0279, 3.0]
["2026-09-25T19:13:55.935143+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:57.679645+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:13:59.053190+00:00", "trade", 13.02, 8.0]
["2026-09-25T19:13:59.053270+00:00", "trade", 13.02, 12.0]
["2026-09-25T19:14:04.964479+00:00", "trade", 13.0279, 1.0]
["2026-09-25T19:14:04.967544+00:00", "trade", 13.0284, 51.0]
["2026-09-25T19:14:07.153407+00:00", "trade", 13.0279, 19.0]
["2026-09-25T19:14:10.593602+00:00", "trade", 13.025, 310.0]
["2026-09-25T19:14:10.594799+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:14:10.594929+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:14:10.595748+00:00", "trade", 13.025, 1000.0]
["2026-09-25T19:14:10.596057+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:10.596087+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:10.596688+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:14:10.596888+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:14:10.596915+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:10.597888+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:10.598344+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:10.602197+00:00", "trade", 13.025, 236.0]
["2026-09-25T19:14:12.104477+00:00", "trade", 13.025, 9.0]
["2026-09-25T19:14:14.969564+00:00", "trade", 13.0279, 3.0]
["2026-09-25T19:14:16.717297+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:16.717750+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:18.775246+00:00", "trade", 13.025, 38.0]
["2026-09-25T19:14:19.989697+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:19.990156+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:25.037237+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:25.037688+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:25.193085+00:00", "trade", 13.0274, 1.0]
["2026-09-25T19:14:27.265355+00:00", "trade", 13.0249, 2.0]
["2026-09-25T19:14:27.680922+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:27.681440+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:38.193319+00:00", "trade", 13.025, 106.0]
["2026-09-25T19:14:39.022078+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:39.287328+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:39.419321+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:39.419347+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:39.419407+00:00", "trade", 13.02, 6.0]
["2026-09-25T19:14:39.419868+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:39.581357+00:00", "trade", 13.0249, 17.0]
["2026-09-25T19:14:39.582358+00:00", "trade", 13.0249, 29.0]
["2026-09-25T19:14:39.582383+00:00", "trade", 13.0249, 20.0]
["2026-09-25T19:14:39.996211+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:14:40.651535+00:00", "trade", 13.02, 40.0]
["2026-09-25T19:14:43.782879+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:44.040325+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:14:44.390574+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:14:44.390578+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:44.391069+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:45.100212+00:00", "trade", 13.0273, 13.0]
["2026-09-25T19:14:46.788768+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:14:47.074169+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:52.567955+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:14:53.201539+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:54.642050+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:14:59.004509+00:00", "trade", 13.02, 39.0]
["2026-09-25T19:15:00.196964+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:03.055788+00:00", "trade", 13.02, 19.0]
["2026-09-25T19:15:05.228085+00:00", "trade", 13.0272, 1.0]
["2026-09-25T19:15:08.495144+00:00", "trade", 13.0272, 1.0]
["2026-09-25T19:15:08.735636+00:00", "trade", 13.0246, 1.0]
["2026-09-25T19:15:09.005699+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:15:09.005703+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:09.005786+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:09.005812+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:09.006197+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:09.006247+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:09.006395+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:15:09.007182+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:09.026321+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:09.723190+00:00", "trade", 13.0271, 3.0]
["2026-09-25T19:15:12.212420+00:00", "trade", 13.02, 40.0]
["2026-09-25T19:15:12.495151+00:00", "trade", 13.0231, 6.0]
["2026-09-25T19:15:12.510172+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:12.510198+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:12.510864+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:12.621737+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:12.650895+00:00", "trade", 13.027, 2.0]
["2026-09-25T19:15:13.685005+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:15.588720+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:17.023502+00:00", "trade", 13.027, 2.0]
["2026-09-25T19:15:17.024317+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:18.004042+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:23.895750+00:00", "trade", 13.0248, 4.0]
["2026-09-25T19:15:24.234319+00:00", "trade", 13.023, 1.0]
["2026-09-25T19:15:24.235120+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:31.010238+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:31.085364+00:00", "trade", 13.0246, 18.0]
["2026-09-25T19:15:31.086346+00:00", "trade", 13.0246, 18.0]
["2026-09-25T19:15:31.088090+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:32.288979+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:32.297755+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:32.780009+00:00", "trade", 13.02, 53.0]
["2026-09-25T19:15:32.780508+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:33.009351+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:33.277266+00:00", "trade", 13.0229, 46.0]
["2026-09-25T19:15:33.279193+00:00", "trade", 13.025, 700.0]
["2026-09-25T19:15:33.293516+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:15:33.294205+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:33.306003+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:15:33.307256+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:15:34.368426+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:15:34.368429+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:34.368892+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:34.368934+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:34.369843+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:34.370456+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:34.370553+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:15:34.370555+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:15:34.370556+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:15:34.370558+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:15:34.370562+00:00", "trade", 13.02, 6.0]
["2026-09-25T19:15:34.370562+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:15:34.370596+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:15:34.371000+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:15:34.371216+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:15:34.371230+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:15:34.371251+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:15:34.371262+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:15:34.371323+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:15:34.371324+00:00", "trade", 13.02, 97.0]
["2026-09-25T19:15:34.371331+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:34.371610+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:34.371620+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:34.371728+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:15:34.371749+00:00", "trade", 13.02, 8.0]
["2026-09-25T19:15:34.371848+00:00", "trade", 13.02, 220.0]
["2026-09-25T19:15:34.371906+00:00", "trade", 13.015, 30.0]
["2026-09-25T19:15:34.371961+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:34.371968+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:34.372028+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:34.372048+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:34.372526+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:34.372662+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:34.375390+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:15:34.378490+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:34.394661+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:15:34.507314+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:15:34.546038+00:00", "trade", 13.015, 6.0]
["2026-09-25T19:15:34.546342+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:34.608215+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:15:34.693205+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:15:34.694375+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:15:34.714027+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:34.722390+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:15:35.078878+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:35.108714+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:15:35.356746+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:35.356848+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:15:35.356850+00:00", "trade", 13.02, 12.0]
["2026-09-25T19:15:35.356850+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:15:35.356879+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:35.356970+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:15:35.357253+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:35.357277+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:35.357308+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:35.357558+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:35.359216+00:00", "trade", 13.0185, 95.0]
["2026-09-25T19:15:35.744550+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:15:36.189870+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:37.252825+00:00", "trade", 13.0249, 13.0]
["2026-09-25T19:15:37.475627+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:15:37.476122+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:41.104887+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:15:41.207628+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:15:41.772677+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:15:41.779116+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:41.951070+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:41.951577+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:41.951588+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:41.952020+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:41.961023+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:43.725077+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:15:44.847776+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:45.056382+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:45.790738+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:49.188955+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:49.413868+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:15:49.517044+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:15:52.771382+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:15:52.994358+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:53.198918+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:53.198954+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:53.199421+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:53.300193+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:15:59.155660+00:00", "trade", 13.0271, 8.0]
["2026-09-25T19:16:04.488442+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:16:05.094617+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:05.094623+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:05.095683+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:05.096128+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:05.659774+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:05.659797+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:05.663878+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:05.764445+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:06.213045+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:06.213069+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:06.258249+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:16:06.259559+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:16:06.259758+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:16:06.275404+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:16:06.301706+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:16:06.320737+00:00", "trade", 13.015, 300.0]
["2026-09-25T19:16:06.320843+00:00", "trade", 13.015, 700.0]
["2026-09-25T19:16:06.347168+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:16:07.560773+00:00", "trade", 13.023, 1.0]
["2026-09-25T19:16:15.701333+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:18.074650+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:18.075114+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:18.176442+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:18.176464+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:18.869100+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:18.869557+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:18.976904+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:18.976911+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:19.141173+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:19.141692+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:23.911633+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:23.911645+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:28.542173+00:00", "trade", 13.0186, 7.0]
["2026-09-25T19:16:28.612058+00:00", "trade", 13.015, 3.0]
["2026-09-25T19:16:28.612296+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:16:30.601298+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:16:30.602578+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:30.603022+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:33.183901+00:00", "trade", 13.015, 30.0]
["2026-09-25T19:16:33.555045+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:33.690292+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:33.690744+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:33.691196+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:33.791702+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:33.940891+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:16:33.941845+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:33.942293+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:35.077637+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:35.078082+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:35.078530+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:35.138435+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:35.138889+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:35.139324+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:35.139687+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:35.240589+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:36.483464+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:16:39.581362+00:00", "trade", 13.0191, 66.0]
["2026-09-25T19:16:39.582359+00:00", "trade", 13.0191, 20.0]
["2026-09-25T19:16:43.080759+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:16:43.081190+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:43.081212+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:43.082004+00:00", "trade", 13.02, 111.0]
["2026-09-25T19:16:43.082014+00:00", "trade", 13.02, 500.0]
["2026-09-25T19:16:43.082018+00:00", "trade", 13.02, 89.0]
["2026-09-25T19:16:43.082346+00:00", "trade", 13.015, 26.0]
["2026-09-25T19:16:43.163967+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:46.350816+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:46.350930+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:46.351269+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:48.607313+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:16:52.366429+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:52.366768+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:52.366898+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:53.583591+00:00", "trade", 13.0225, 1.0]
["2026-09-25T19:16:54.048765+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:16:54.049300+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:55.913814+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:16:58.488571+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:17:03.637967+00:00", "trade", 13.0225, 3.0]
["2026-09-25T19:17:03.640545+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:10.156014+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:10.156033+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:10.156496+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:13.698094+00:00", "trade", 13.0225, 2.0]
["2026-09-25T19:17:14.355468+00:00", "trade", 13.0215, 1.0]
["2026-09-25T19:17:16.009276+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:21.611785+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:21.612244+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:24.234422+00:00", "trade", 13.0186, 2.0]
["2026-09-25T19:17:24.490922+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:17:24.490976+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:24.805751+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:17:24.806154+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:24.830730+00:00", "trade", 13.0189, 10.0]
["2026-09-25T19:17:24.830759+00:00", "trade", 13.016, 15.0]
["2026-09-25T19:17:24.830822+00:00", "trade", 13.016, 15.0]
["2026-09-25T19:17:25.155875+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:27.039743+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:27.342237+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:28.818215+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:31.103745+00:00", "trade", 13.015, 8.0]
["2026-09-25T19:17:31.676656+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:31.677105+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:31.677121+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:31.683292+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:31.796707+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:31.830098+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:31.830543+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:31.930832+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:31.930847+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:32.421488+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:32.421951+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:32.872633+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:33.346533+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:33.347006+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:33.793029+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:33.793037+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:33.945653+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:33.946107+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:34.254407+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:34.254432+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:34.291656+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:34.397058+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:34.474924+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:17:34.886809+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:17:35.163079+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:35.163086+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:37.786612+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:37.787065+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:39.521525+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:39.521550+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:39.522067+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:39.623620+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:40.102011+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:40.102038+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:40.102512+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:40.235538+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:42.597055+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:42.597062+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:43.988168+00:00", "trade", 13.0224, 1.0]
["2026-09-25T19:17:46.310835+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:17:46.647249+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:17:50.540972+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:17:54.008543+00:00", "trade", 13.015, 96.0]
["2026-09-25T19:18:04.215394+00:00", "trade", 13.0221, 2.0]
["2026-09-25T19:18:04.242207+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:18:05.636934+00:00", "trade", 13.0159, 2.0]
["2026-09-25T19:18:11.456861+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:18:11.494411+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:18:11.808297+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:11.808764+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:16.471319+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:18:16.609081+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:16.609698+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:16.610152+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:26.017464+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:26.017927+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:26.854863+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:27.810800+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:27.811253+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:29.076967+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:18:29.078068+00:00", "trade", 13.015, 18.0]
["2026-09-25T19:18:29.117489+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:29.117514+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:29.117998+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:30.807843+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:30.808298+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:30.808305+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:30.808750+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:30.809195+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:30.809210+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:35.820744+00:00", "trade", 13.0212, 1.0]
["2026-09-25T19:18:35.821854+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:35.822313+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:35.822321+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:35.822768+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:36.360025+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:36.360052+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:38.692249+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:38.692705+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:38.692721+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:38.693160+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:39.640702+00:00", "trade", 13.0248, 68.0]
["2026-09-25T19:18:39.641402+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:18:39.642502+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:39.642526+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:41.652483+00:00", "trade", 13.0101, 1.0]
["2026-09-25T19:18:44.548033+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:44.548485+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:44.548496+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:44.548942+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:44.554313+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:44.554326+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:44.651621+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:44.752140+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:44.783762+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:44.783778+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:44.784215+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:44.887367+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:45.985615+00:00", "trade", 13.0212, 2.0]
["2026-09-25T19:18:48.493348+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:18:49.590231+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:18:49.590740+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:49.632405+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:53.289785+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:18:54.078427+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:54.146112+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:18:55.043217+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:18:55.265986+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:18:56.073368+00:00", "trade", 13.0207, 3.0]
["2026-09-25T19:18:58.935607+00:00", "trade", 13.0247, 1.0]
["2026-09-25T19:19:01.026391+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:19:03.283927+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:03.283934+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:03.284396+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:03.284839+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:03.285284+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:03.285737+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:06.106951+00:00", "trade", 13.0206, 1.0]
["2026-09-25T19:19:06.670766+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:08.293215+00:00", "trade", 13.0206, 19.0]
["2026-09-25T19:19:08.676468+00:00", "trade", 13.0206, 70.0]
["2026-09-25T19:19:09.073439+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:09.077614+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:19:09.088305+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:10.930433+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:10.930460+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:10.930983+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:10.956776+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.058989+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.135756+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.135763+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.136191+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.136657+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.345956+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.345976+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.346411+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.447736+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.789802+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.789825+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.790279+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.991092+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.991535+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:11.991556+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:12.342652+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:19:14.356363+00:00", "trade", 13.016, 2.0]
["2026-09-25T19:19:17.276129+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:17.276326+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:17.288417+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:24.832371+00:00", "trade", 13.016, 80.0]
["2026-09-25T19:19:24.832391+00:00", "trade", 13.016, 38.0]
["2026-09-25T19:19:26.225420+00:00", "trade", 13.0189, 1.0]
["2026-09-25T19:19:28.677717+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:19:28.678500+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:28.678881+00:00", "trade", 13.015, 600.0]
["2026-09-25T19:19:29.537053+00:00", "trade", 13.0156, 1.0]
["2026-09-25T19:19:33.969782+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:33.969811+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:38.449918+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:38.449919+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:19:38.450211+00:00", "trade", 13.01, 35.0]
["2026-09-25T19:19:38.450218+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:39.730251+00:00", "trade", 13.015, 29.0]
["2026-09-25T19:19:44.076330+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:19:44.078389+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:19:46.126607+00:00", "trade", 13.0185, 13.0]
["2026-09-25T19:19:46.216415+00:00", "trade", 13.01, 14.0]
["2026-09-25T19:19:46.218054+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:46.218617+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:19:46.230133+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:19:46.230511+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:46.230901+00:00", "trade", 13.015, 600.0]
["2026-09-25T19:19:46.257079+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:19:46.275832+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:19:46.315413+00:00", "trade", 13.015, 17.0]
["2026-09-25T19:19:49.032622+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:49.033077+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:49.033094+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:51.840908+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:51.841370+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:52.111517+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:53.004758+00:00", "trade", 13.01, 40.0]
["2026-09-25T19:19:53.570393+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:53.570414+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:53.570430+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:53.639624+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:19:53.774169+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:53.774623+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:53.775064+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:53.878560+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:54.026706+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:54.027159+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:54.304982+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:54.305002+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:54.735331+00:00", "trade", 13.0149, 9.0]
["2026-09-25T19:19:55.077144+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:55.077597+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:57.636362+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:57.637153+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:57.697868+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:58.787517+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:58.794647+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:58.794670+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:58.797340+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:58.899663+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:59.391697+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:59.391729+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:59.401728+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:19:59.503195+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:01.520970+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:20:01.552680+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:20:01.553446+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:02.036800+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:02.036814+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:20:02.036816+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:02.037270+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:02.037278+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:02.037773+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:02.039403+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:02.039840+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:02.145252+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:02.145289+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:20:02.145728+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:02.145770+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:02.146619+00:00", "trade", 13.015, 3.0]
["2026-09-25T19:20:02.148462+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:02.246093+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:06.356139+00:00", "trade", 13.0178, 1.0]
["2026-09-25T19:20:07.973142+00:00", "trade", 13.0201, 11.0]
["2026-09-25T19:20:08.405766+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:20:08.407513+00:00", "trade", 13.02, 1200.0]
["2026-09-25T19:20:09.725059+00:00", "trade", 13.0181, 3.0]
["2026-09-25T19:20:11.375967+00:00", "trade", 13.0235, 3.0]
["2026-09-25T19:20:13.793557+00:00", "trade", 13.0178, 2.0]
["2026-09-25T19:20:13.796273+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:15.564183+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:16.140033+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:20:16.146861+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:20:16.147164+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:20:16.147198+00:00", "trade", 13.02, 18.0]
["2026-09-25T19:20:16.147586+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:16.147656+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:16.147871+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:16.251815+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:20:16.352486+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:20:16.453159+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:20:18.198709+00:00", "trade", 13.0177, 2.0]
["2026-09-25T19:20:21.775010+00:00", "trade", 13.0234, 26.0]
["2026-09-25T19:20:26.144760+00:00", "trade", 13.02, 82.0]
["2026-09-25T19:20:26.145245+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:26.145967+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:20:26.197277+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:20:34.460167+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:20:40.471889+00:00", "trade", 13.0163, 14.0]
["2026-09-25T19:20:43.151719+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:20:44.924574+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:20:50.080807+00:00", "trade", 13.015, 75.0]
["2026-09-25T19:20:59.079376+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:21:03.162573+00:00", "trade", 13.0167, 1.0]
["2026-09-25T19:21:04.427920+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:21:06.107362+00:00", "trade", 13.0166, 2.0]
["2026-09-25T19:21:06.786764+00:00", "trade", 13.015, 26.0]
["2026-09-25T19:21:07.887225+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:21:08.683647+00:00", "trade", 13.0169, 1.0]
["2026-09-25T19:21:09.590496+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:21:12.835286+00:00", "trade", 13.0161, 10.0]
["2026-09-25T19:21:17.161107+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:21:19.034218+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:21:21.017148+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:21:21.017157+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:21:21.017537+00:00", "trade", 13.02, 8.0]
["2026-09-25T19:21:21.017548+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:21:21.017628+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:21:21.017636+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:21:21.020679+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:21:22.001152+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:21:23.719492+00:00", "trade", 13.0169, 5.0]
["2026-09-25T19:21:24.831365+00:00", "trade", 13.0166, 42.0]
["2026-09-25T19:21:24.832723+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:21:24.833173+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:21:31.053191+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:21:31.053651+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:21:34.789623+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:21:34.789926+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:21:37.347760+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:21:39.082484+00:00", "trade", 13.0169, 1.0]
["2026-09-25T19:21:39.113342+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:21:48.019464+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:21:52.786789+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:21:54.609954+00:00", "trade", 13.0166, 1.0]
["2026-09-25T19:21:54.865511+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:21:54.866479+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:21:56.938494+00:00", "trade", 13.0166, 20.0]
["2026-09-25T19:21:58.078745+00:00", "trade", 13.015, 28.0]
["2026-09-25T19:21:59.085731+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:21:59.091719+00:00", "trade", 13.015, 700.0]
["2026-09-25T19:22:03.269530+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:22:04.779239+00:00", "trade", 13.0164, 3.0]
["2026-09-25T19:22:09.408370+00:00", "trade", 13.0155, 24.0]
["2026-09-25T19:22:09.408422+00:00", "trade", 13.0155, 44.0]
["2026-09-25T19:22:09.411077+00:00", "trade", 13.015, 96.0]
["2026-09-25T19:22:10.160639+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:22:12.787096+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:12.787147+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:12.787500+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:13.084290+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:14.117511+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:22:14.729839+00:00", "trade", 13.0163, 2.0]
["2026-09-25T19:22:19.161860+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:20.295615+00:00", "trade", 13.0208, 1.0]
["2026-09-25T19:22:20.864623+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:22:21.895589+00:00", "trade", 13.0152, 1.0]
["2026-09-25T19:22:24.017734+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:25.651113+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:25.651158+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:25.786902+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:22:25.787095+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:25.787610+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:27.472025+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:22:30.757366+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:22:33.035451+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:33.525390+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:33.525398+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:33.525769+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:33.525817+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:33.525895+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:33.596083+00:00", "trade", 13.0207, 60.0]
["2026-09-25T19:22:34.493958+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:34.494419+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:34.807870+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:38.960693+00:00", "trade", 13.0158, 143.0]
["2026-09-25T19:22:39.412844+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:39.413304+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:39.796528+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:39.796992+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:39.927634+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:39.927642+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:40.102365+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:22:40.344389+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:40.344851+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:42.995007+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:43.371737+00:00", "trade", 13.015, 300.0]
["2026-09-25T19:22:43.372587+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:45.018735+00:00", "trade", 13.0163, 1.0]
["2026-09-25T19:22:48.193168+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:48.193175+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:48.193991+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:48.194440+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:48.298203+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:48.298226+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:48.415559+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:48.416014+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:48.879577+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:48.879586+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:49.054157+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:49.054634+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:49.079868+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:22:49.160290+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:49.160312+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:50.081361+00:00", "trade", 13.0153, 2.0]
["2026-09-25T19:22:51.092492+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:51.092947+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:51.119511+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:51.234005+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:51.238717+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:51.239163+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:51.454343+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:51.454352+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:51.484817+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:22:51.485487+00:00", "trade", 13.01, 4.0]
["2026-09-25T19:22:51.711547+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:51.712000+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:52.173129+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:52.173136+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:52.182267+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:57.099360+00:00", "trade", 13.0153, 2.0]
["2026-09-25T19:22:57.787323+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:59.628030+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:22:59.630691+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:23:01.235926+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:23:03.162361+00:00", "trade", 13.0154, 2.0]
["2026-09-25T19:23:03.795224+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:23:05.250074+00:00", "trade", 13.0163, 3.0]
["2026-09-25T19:23:08.808357+00:00", "trade", 13.0153, 2.0]
["2026-09-25T19:23:10.382442+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:23:10.987044+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:23:14.032570+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:23:17.161387+00:00", "trade", 13.0153, 1.0]
["2026-09-25T19:23:19.079951+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:23:20.479639+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:23:20.738167+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:23:24.032466+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:24.553768+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:24.553775+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:25.108230+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:23:26.981594+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:27.591429+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:27.591892+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:27.659168+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:29.036559+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:29.037009+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:29.045742+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:23:29.234017+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:30.493352+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:23:34.790385+00:00", "trade", 13.0152, 2.0]
["2026-09-25T19:23:35.060488+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:35.595343+00:00", "trade", 13.0163, 1.0]
["2026-09-25T19:23:36.959577+00:00", "trade", 13.0163, 1.0]
["2026-09-25T19:23:36.960395+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:40.244453+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:23:43.221406+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:45.849932+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:23:47.018749+00:00", "trade", 13.0162, 3.0]
["2026-09-25T19:23:49.436311+00:00", "trade", 13.0149, 8.0]
["2026-09-25T19:23:49.880360+00:00", "trade", 13.0152, 1.0]
["2026-09-25T19:23:49.897669+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:23:49.898345+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:23:49.900561+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:23:49.908565+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:23:49.995504+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:23:51.323509+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:51.323592+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:23:51.326592+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:52.787360+00:00", "trade", 13.0151, 2.0]
["2026-09-25T19:23:57.187755+00:00", "trade", 13.0161, 3.0]
["2026-09-25T19:23:58.435777+00:00", "trade", 13.01, 28.0]
["2026-09-25T19:23:58.435783+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:23:59.746723+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:24:00.092361+00:00", "trade", 13.0151, 44.0]
["2026-09-25T19:24:00.813356+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:24:01.342231+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:24:01.342485+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:01.344425+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:01.344898+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:04.850225+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:07.248028+00:00", "trade", 13.0161, 1.0]
["2026-09-25T19:24:07.603660+00:00", "trade", 13.015, 36.0]
["2026-09-25T19:24:09.079723+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:24:09.080698+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:09.324767+00:00", "trade", 13.0161, 19.0]
["2026-09-25T19:24:09.480310+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:24:09.497774+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:24:09.926649+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:24:09.973268+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:24:09.977824+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:24:09.981082+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:24:09.985996+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:24:09.993192+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:24:10.000409+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:24:10.019048+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:24:12.986451+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:24:13.277711+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:13.280016+00:00", "trade", 13.015, 220.0]
["2026-09-25T19:24:13.280018+00:00", "trade", 13.015, 180.0]
["2026-09-25T19:24:13.280758+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:13.281215+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:14.118362+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:24:14.278386+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:15.401268+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:19.290090+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:22.424576+00:00", "trade", 13.0159, 1.0]
["2026-09-25T19:24:25.787362+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:24:26.257546+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:24:26.527469+00:00", "trade", 13.0173, 3.0]
["2026-09-25T19:24:27.373371+00:00", "trade", 13.0159, 1.0]
["2026-09-25T19:24:28.049399+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:24:29.000472+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:24:29.000524+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:24:29.713805+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:24:36.082722+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:24:38.747187+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:24:41.979594+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:41.980908+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:24:42.898684+00:00", "trade", 13.0172, 8.0]
["2026-09-25T19:24:45.585678+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:46.113899+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:47.269393+00:00", "trade", 13.0162, 13.0]
["2026-09-25T19:24:47.271981+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:24:48.502285+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:24:49.080366+00:00", "trade", 13.0149, 2.0]
["2026-09-25T19:24:49.154058+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:49.154065+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:49.255126+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:49.418344+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:49.418371+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:24:50.081389+00:00", "trade", 13.0149, 3.0]
["2026-09-25T19:24:58.253380+00:00", "trade", 13.01, 4.0]
["2026-09-25T19:24:59.703405+00:00", "trade", 13.015, 3.0]
["2026-09-25T19:24:59.704229+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:00.755543+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:00.756005+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:00.816152+00:00", "trade", 13.015, 8.0]
["2026-09-25T19:25:00.859718+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:00.859737+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:00.860278+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:00.968786+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:00.969298+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:00.969315+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:01.236365+00:00", "trade", 13.0149, 1.0]
["2026-09-25T19:25:01.331084+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:01.331546+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:01.331984+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:01.432563+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:02.026092+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:02.026556+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:02.862831+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:25:02.863265+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:06.026983+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:06.027001+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:06.027018+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:06.027470+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:06.491893+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:06.492350+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:07.498190+00:00", "trade", 13.0161, 1.0]
["2026-09-25T19:25:08.808367+00:00", "trade", 13.0149, 2.0]
["2026-09-25T19:25:09.028314+00:00", "trade", 13.0152, 2.0]
["2026-09-25T19:25:09.707605+00:00", "trade", 13.015, 236.0]
["2026-09-25T19:25:09.707677+00:00", "trade", 13.015, 236.0]
["2026-09-25T19:25:09.707740+00:00", "trade", 13.015, 236.0]
["2026-09-25T19:25:09.726995+00:00", "trade", 13.0152, 1.0]
["2026-09-25T19:25:10.059437+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:11.991189+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:13.248541+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:25:14.319786+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:14.823208+00:00", "trade", 13.0152, 2.0]
["2026-09-25T19:25:16.159326+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:25:16.160734+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:16.161078+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:16.163234+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:25:16.163244+00:00", "trade", 13.02, 6.0]
["2026-09-25T19:25:16.163250+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:25:16.163254+00:00", "trade", 13.02, 11.0]
["2026-09-25T19:25:16.163261+00:00", "trade", 13.02, 37.0]
["2026-09-25T19:25:16.163270+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:25:16.163274+00:00", "trade", 13.02, 6.0]
["2026-09-25T19:25:16.163279+00:00", "trade", 13.02, 9.0]
["2026-09-25T19:25:16.163291+00:00", "trade", 13.02, 28.0]
["2026-09-25T19:25:16.163300+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:25:16.163300+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:16.163305+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:25:16.163307+00:00", "trade", 13.02, 92.0]
["2026-09-25T19:25:16.163307+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:25:16.163308+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:25:16.163312+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:25:16.163314+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:25:16.163729+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:16.163740+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:16.163755+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:16.163977+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:16.165634+00:00", "trade", 13.0185, 59.0]
["2026-09-25T19:25:16.170200+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:16.173781+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:16.174529+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:16.711929+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:25:16.712741+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:16.812565+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:25:16.913317+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:25:17.014078+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:25:19.339717+00:00", "trade", 13.0157, 2.0]
["2026-09-25T19:25:24.080639+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:25:24.081344+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:24.081926+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:24.590973+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:26.390985+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:26.583270+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:26.817492+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:25:26.818244+00:00", "trade", 13.015, 42.0]
["2026-09-25T19:25:29.368073+00:00", "trade", 13.0156, 1.0]
["2026-09-25T19:25:31.517100+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:31.517125+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:31.517588+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:31.528886+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:31.594564+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:31.696272+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:31.696780+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:31.696795+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:31.777229+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:31.879845+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:33.022094+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:33.022116+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:33.022605+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:33.151705+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:33.153248+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:34.138090+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:34.790366+00:00", "trade", 13.0157, 2.0]
["2026-09-25T19:25:35.596366+00:00", "trade", 13.0157, 1.0]
["2026-09-25T19:25:36.025283+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:36.025306+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:36.029561+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:36.130369+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:36.132622+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:36.133066+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:36.322846+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:36.322855+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:36.323633+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:36.324082+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:36.427442+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:36.427450+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:38.316613+00:00", "trade", 13.016, 10.0]
["2026-09-25T19:25:39.602028+00:00", "trade", 13.016, 400.0]
["2026-09-25T19:25:41.614462+00:00", "trade", 13.0156, 14.0]
["2026-09-25T19:25:50.000564+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:25:50.996367+00:00", "trade", 13.0158, 44.0]
["2026-09-25T19:25:52.787366+00:00", "trade", 13.0158, 2.0]
["2026-09-25T19:25:54.080847+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:25:55.297923+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:55.298375+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:57.323876+00:00", "trade", 13.015, 600.0]
["2026-09-25T19:25:57.869822+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:25:57.869823+00:00", "trade", 13.015, 92.0]
["2026-09-25T19:25:57.869857+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:25:57.869912+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:25:57.869918+00:00", "trade", 13.01, 43.0]
["2026-09-25T19:25:57.869918+00:00", "trade", 13.015, 77.0]
["2026-09-25T19:25:57.869924+00:00", "trade", 13.015, 88.0]
["2026-09-25T19:25:57.869960+00:00", "trade", 13.015, 215.0]
["2026-09-25T19:25:57.869971+00:00", "trade", 13.015, 246.0]
["2026-09-25T19:25:57.869978+00:00", "trade", 13.015, 236.0]
["2026-09-25T19:25:57.869981+00:00", "trade", 13.01, 67.0]
["2026-09-25T19:25:57.870164+00:00", "trade", 13.01, 35.0]
["2026-09-25T19:25:57.870207+00:00", "trade", 13.015, 271.0]
["2026-09-25T19:25:57.870216+00:00", "trade", 13.015, 50.0]
["2026-09-25T19:25:57.870218+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:25:57.870219+00:00", "trade", 13.01, 11.0]
["2026-09-25T19:25:57.870226+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:25:57.870229+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:57.870250+00:00", "trade", 13.01, 63.0]
["2026-09-25T19:25:57.870252+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:57.870268+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:25:57.870295+00:00", "trade", 13.01, 13.0]
["2026-09-25T19:25:57.870299+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:25:57.870307+00:00", "trade", 13.01, 300.0]
["2026-09-25T19:25:57.870319+00:00", "trade", 13.01, 14.0]
["2026-09-25T19:25:57.870323+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:25:57.870324+00:00", "trade", 13.015, 399.0]
["2026-09-25T19:25:57.870328+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:25:57.870343+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:25:57.870358+00:00", "trade", 13.01, 12.0]
["2026-09-25T19:25:57.870370+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:25:57.870370+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:57.870372+00:00", "trade", 13.01, 47.0]
["2026-09-25T19:25:57.870374+00:00", "trade", 13.01, 162.0]
["2026-09-25T19:25:57.870383+00:00", "trade", 13.01, 47.0]
["2026-09-25T19:25:57.870472+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:57.870500+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:57.870508+00:00", "trade", 13.015, 236.0]
["2026-09-25T19:25:57.870541+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:57.870548+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:57.870605+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:57.870755+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:57.888681+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:25:58.058303+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:25:58.058958+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:00.788989+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:00.789444+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:00.898151+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:00.898158+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:01.790180+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:26:01.790627+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:01.790935+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:01.791398+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:01.793962+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:26:01.794050+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:26:01.794522+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:26:01.794583+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:26:01.794587+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:26:01.794591+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:26:01.794598+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:01.794893+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:26:01.795008+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:26:01.795020+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:01.795040+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:01.795444+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:01.802583+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:02.980747+00:00", "trade", 13.015, 70.0]
["2026-09-25T19:26:04.863731+00:00", "trade", 13.015, 26.0]
["2026-09-25T19:26:06.860849+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:26:06.862460+00:00", "trade", 13.015, 108.0]
["2026-09-25T19:26:07.706340+00:00", "trade", 13.0148, 40.0]
["2026-09-25T19:26:09.716135+00:00", "trade", 13.0148, 1.0]
["2026-09-25T19:26:10.269143+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:10.269162+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:10.269602+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:10.272137+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:10.371032+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:10.382315+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:10.411073+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:26:10.505606+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:10.506057+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:10.750307+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:10.750327+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:10.902823+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:10.903746+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:11.262845+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:11.262852+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:11.367422+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:11.367887+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:11.470865+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:11.470873+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:12.342485+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:12.342942+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:12.704446+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:12.704481+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:12.960467+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:12.960920+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:13.062995+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:13.063002+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:13.610104+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:13.610560+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:13.737662+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:13.737682+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:13.738122+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:13.840624+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:15.142260+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:26:15.142894+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:26:15.143174+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:26:15.143450+00:00", "trade", 13.015, 500.0]
["2026-09-25T19:26:15.158708+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:26:15.159152+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:15.159173+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:15.170376+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:26:15.180150+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:26:15.497377+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:15.497833+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:15.598032+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:15.598054+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:16.599535+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:16.599989+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:16.813263+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:16.813283+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:16.813749+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:16.915054+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:16.938788+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:16.938805+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:16.939262+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:17.040878+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:17.404093+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:17.404101+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:17.417423+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:17.417864+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:17.450246+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:17.450692+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:17.450708+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:17.598026+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:17.599162+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:18.477446+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:26:19.884761+00:00", "trade", 13.0148, 1.0]
["2026-09-25T19:26:21.583235+00:00", "trade", 13.0141, 1.0]
["2026-09-25T19:26:25.391664+00:00", "trade", 13.015, 29.0]
["2026-09-25T19:26:31.416688+00:00", "trade", 13.0155, 58.0]
["2026-09-25T19:26:33.295481+00:00", "trade", 13.0148, 1.0]
["2026-09-25T19:26:37.031531+00:00", "trade", 13.015, 90.0]
["2026-09-25T19:26:38.591218+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:38.728700+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:39.604250+00:00", "trade", 13.01, 21.0]
["2026-09-25T19:26:39.604321+00:00", "trade", 13.01, 79.0]
["2026-09-25T19:26:39.605108+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:39.605130+00:00", "trade", 13.01, 43.0]
["2026-09-25T19:26:39.605131+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:26:39.605133+00:00", "trade", 13.01, 21.0]
["2026-09-25T19:26:39.605140+00:00", "trade", 13.01, 74.0]
["2026-09-25T19:26:39.605143+00:00", "trade", 13.01, 74.0]
["2026-09-25T19:26:39.605151+00:00", "trade", 13.01, 74.0]
["2026-09-25T19:26:39.605163+00:00", "trade", 13.01, 77.0]
["2026-09-25T19:26:39.605164+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:26:39.605166+00:00", "trade", 13.01, 12.0]
["2026-09-25T19:26:39.605182+00:00", "trade", 13.01, 242.0]
["2026-09-25T19:26:39.605182+00:00", "trade", 13.01, 215.0]
["2026-09-25T19:26:39.605182+00:00", "trade", 13.01, 67.0]
["2026-09-25T19:26:39.605182+00:00", "trade", 13.01, 246.0]
["2026-09-25T19:26:39.605183+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:26:39.605183+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:39.605188+00:00", "trade", 13.01, 399.0]
["2026-09-25T19:26:39.605190+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:39.605191+00:00", "trade", 13.01, 13.0]
["2026-09-25T19:26:39.605191+00:00", "trade", 13.01, 16.0]
["2026-09-25T19:26:39.605197+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:39.605204+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:39.605208+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:26:39.605211+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:26:39.605213+00:00", "trade", 13.01, 8.0]
["2026-09-25T19:26:39.605228+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:26:39.605257+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:26:39.605264+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:26:39.605270+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:26:39.605277+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:26:39.605286+00:00", "trade", 13.01, 98.0]
["2026-09-25T19:26:39.605351+00:00", "trade", 13.01, 74.0]
["2026-09-25T19:26:39.605405+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:26:39.605435+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:26:39.605457+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:26:39.605488+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:26:39.605499+00:00", "trade", 13.01, 234.0]
["2026-09-25T19:26:39.605502+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:26:39.605512+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:26:39.605512+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.605518+00:00", "trade", 13.01, 14.0]
["2026-09-25T19:26:39.605577+00:00", "trade", 13.01, 84.0]
["2026-09-25T19:26:39.605583+00:00", "trade", 13.01, 14.0]
["2026-09-25T19:26:39.605586+00:00", "trade", 13.01, 51.0]
["2026-09-25T19:26:39.605595+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.605598+00:00", "trade", 13.01, 14.0]
["2026-09-25T19:26:39.605633+00:00", "trade", 13.01, 72.0]
["2026-09-25T19:26:39.605695+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.605734+00:00", "trade", 13.01, 50.0]
["2026-09-25T19:26:39.605877+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:26:39.605993+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.606024+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.606033+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.606160+00:00", "trade", 13.01, 15.0]
["2026-09-25T19:26:39.606309+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.606333+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.608938+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.609655+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.614384+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.614410+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.615249+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.638682+00:00", "trade", 13.01, 50.0]
["2026-09-25T19:26:39.787061+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.787732+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:39.907675+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:40.114883+00:00", "trade", 13.0141, 1.0]
["2026-09-25T19:26:40.134231+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:40.134687+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:40.196290+00:00", "trade", 13.013, 2.0]
["2026-09-25T19:26:40.230434+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:26:40.231395+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:40.231849+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:40.236725+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:40.269640+00:00", "trade", 13.005, 138.0]
["2026-09-25T19:26:40.269653+00:00", "trade", 13.005, 62.0]
["2026-09-25T19:26:40.342423+00:00", "trade", 13.005, 5.0]
["2026-09-25T19:26:40.345761+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:40.931221+00:00", "trade", 13.005, 18.0]
["2026-09-25T19:26:41.045334+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:41.401194+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:41.557936+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:41.558384+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:41.558398+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:41.558838+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:41.661963+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:41.662419+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:41.662869+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:41.662885+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.151899+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.151907+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.369176+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.550276+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.550284+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.551177+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.551624+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.551630+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.664810+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.666610+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.667051+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.667065+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.671963+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:42.777133+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:43.320572+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:43.320592+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:43.862964+00:00", "trade", 13.005, 13.0]
["2026-09-25T19:26:43.863073+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:43.863526+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:43.863648+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:43.864606+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:43.865067+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:44.521922+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:44.612422+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:45.020684+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:45.020819+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:45.021107+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:45.021314+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:45.021327+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:45.021373+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:45.021951+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:45.025227+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:45.105324+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:45.539519+00:00", "trade", 13.0, 56.0]
["2026-09-25T19:26:45.574553+00:00", "trade", 13.0, 45.0]
["2026-09-25T19:26:47.017947+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:47.577979+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:48.129590+00:00", "trade", 13.0138, 1.0]
["2026-09-25T19:26:48.153848+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:48.233765+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:48.430321+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:48.430872+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:49.018989+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:50.081367+00:00", "trade", 13.0132, 5.0]
["2026-09-25T19:26:50.284357+00:00", "trade", 13.0138, 1.0]
["2026-09-25T19:26:50.900191+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:26:50.900193+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:26:50.900194+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:26:50.900195+00:00", "trade", 13.0, 202.0]
["2026-09-25T19:26:50.900198+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:26:50.900213+00:00", "trade", 13.0, 4.0]
["2026-09-25T19:26:50.900232+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:50.900239+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:50.900247+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:50.900254+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:50.900274+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:50.900283+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:26:50.900312+00:00", "trade", 13.0, 6.0]
["2026-09-25T19:26:50.900495+00:00", "quote", 12.99, 13.01]
["2026-09-25T19:26:50.900503+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.900511+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.900517+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.900524+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.900552+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.900574+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.900606+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.900631+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:26:50.900633+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:26:50.900774+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.900806+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.900875+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.901009+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.901091+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.901285+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.901376+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.901555+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.901686+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.905233+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.906670+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:50.931957+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.072081+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.072535+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.072542+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.133947+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.305397+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.305836+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.312643+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.413204+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.533234+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.533721+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.861374+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.861811+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.862183+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.862628+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:51.909138+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.093323+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.093333+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.093781+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.094221+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.279137+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.534468+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.534989+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.535026+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.535053+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.535433+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.535458+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.535466+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.535915+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.535950+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.535961+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.544879+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:52.615291+00:00", "trade", 12.995, 10.0]
["2026-09-25T19:26:52.616025+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:53.314651+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:53.930675+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:53.931128+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:54.279403+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:54.281213+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:54.425886+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:54.478270+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:55.647348+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:55.647356+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:55.648069+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:55.648512+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:55.752097+00:00", "trade", 13.0136, 1.0]
["2026-09-25T19:26:58.254374+00:00", "trade", 13.0129, 22.0]
["2026-09-25T19:26:58.254425+00:00", "trade", 13.0129, 44.0]
["2026-09-25T19:26:58.778602+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:58.779105+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:58.779116+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:58.779545+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:59.115673+00:00", "trade", 13.0135, 5.0]
["2026-09-25T19:27:01.236394+00:00", "trade", 13.0129, 2.0]
["2026-09-25T19:27:01.237802+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:02.181226+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:03.379887+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:04.459112+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:27:05.470551+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:27:05.470555+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.470803+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.471040+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.471066+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.471093+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.471302+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.471488+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.471608+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.471756+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:27:05.471767+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.471785+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472050+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472071+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472082+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472107+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472127+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472239+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472440+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472519+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472536+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472581+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472594+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472670+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472970+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.472976+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.503711+00:00", "trade", 12.995, 56.0]
["2026-09-25T19:27:05.504464+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.811346+00:00", "trade", 13.0132, 3.0]
["2026-09-25T19:27:05.811488+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:27:05.811489+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811490+00:00", "trade", 13.0, 800.0]
["2026-09-25T19:27:05.811492+00:00", "trade", 13.0, 81.0]
["2026-09-25T19:27:05.811496+00:00", "trade", 13.0, 63.0]
["2026-09-25T19:27:05.811496+00:00", "trade", 13.0, 3.0]
["2026-09-25T19:27:05.811499+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:27:05.811499+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811508+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811578+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.811584+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.811738+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.811745+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.811759+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.811774+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.811786+00:00", "trade", 13.0, 40.0]
["2026-09-25T19:27:05.811787+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811787+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.811789+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811789+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811791+00:00", "trade", 13.0, 32.0]
["2026-09-25T19:27:05.811792+00:00", "trade", 13.0, 107.0]
["2026-09-25T19:27:05.811793+00:00", "trade", 13.0, 14.0]
["2026-09-25T19:27:05.811794+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.811795+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811798+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811801+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.811803+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811806+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811808+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811810+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:27:05.811813+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811817+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:27:05.811826+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.811957+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.811974+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.811980+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.812076+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.812077+00:00", "trade", 13.0, 3.0]
["2026-09-25T19:27:05.812085+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.812134+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.812135+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:27:05.812140+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:27:05.812140+00:00", "trade", 13.0, 51.0]
["2026-09-25T19:27:05.812141+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:27:05.812142+00:00", "trade", 13.0, 58.0]
["2026-09-25T19:27:05.812145+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.812147+00:00", "trade", 13.0, 13.0]
["2026-09-25T19:27:05.812147+00:00", "trade", 13.0, 199.0]
["2026-09-25T19:27:05.812150+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.812150+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.812150+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:05.812152+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:05.812154+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:27:05.812155+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.812159+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:05.812165+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:05.812175+00:00", "trade", 13.0, 1528.0]
["2026-09-25T19:27:05.812179+00:00", "trade", 13.0, 71.0]
["2026-09-25T19:27:05.812185+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:05.812190+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.812195+00:00", "trade", 13.0, 6.0]
["2026-09-25T19:27:05.812200+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:27:05.812211+00:00", "trade", 13.0, 15.0]
["2026-09-25T19:27:05.812221+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:05.812288+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:05.812352+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.812358+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.812363+00:00", "trade", 13.0, 4.0]
["2026-09-25T19:27:05.812396+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812435+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812469+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812483+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812485+00:00", "trade", 13.0, 81.0]
["2026-09-25T19:27:05.812500+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812560+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812610+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812657+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812712+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812741+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812834+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812848+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812861+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812888+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812965+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812983+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.812986+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813004+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813090+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:27:05.813091+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:27:05.813092+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.813093+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.813097+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:27:05.813127+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813134+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813176+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813183+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813191+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813200+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813212+00:00", "trade", 13.005, 489.0]
["2026-09-25T19:27:05.813213+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813219+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813223+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.813225+00:00", "trade", 13.0, 93.0]
["2026-09-25T19:27:05.813239+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:27:05.813240+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813247+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813254+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813271+00:00", "trade", 13.005, 274.0]
["2026-09-25T19:27:05.813488+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813543+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813594+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813596+00:00", "trade", 13.0, 18.0]
["2026-09-25T19:27:05.813600+00:00", "trade", 13.005, 483.0]
["2026-09-25T19:27:05.813601+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813626+00:00", "trade", 13.0, 400.0]
["2026-09-25T19:27:05.813630+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:27:05.813632+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:27:05.813632+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:27:05.813657+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.813660+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813664+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:27:05.813671+00:00", "trade", 13.0, 800.0]
["2026-09-25T19:27:05.813689+00:00", "trade", 13.0, 7.0]
["2026-09-25T19:27:05.813694+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813702+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813709+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813722+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813729+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813765+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:27:05.813781+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813804+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.813971+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.814154+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.814161+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.814603+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.815533+00:00", "trade", 13.005, 236.0]
["2026-09-25T19:27:05.815600+00:00", "trade", 13.005, 236.0]
["2026-09-25T19:27:05.815658+00:00", "trade", 13.005, 236.0]
["2026-09-25T19:27:05.815713+00:00", "trade", 13.005, 236.0]
["2026-09-25T19:27:05.815769+00:00", "trade", 13.005, 236.0]
["2026-09-25T19:27:05.815824+00:00", "trade", 13.005, 236.0]
["2026-09-25T19:27:05.815956+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.815985+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.816417+00:00", "trade", 13.005, 184.0]
["2026-09-25T19:27:05.817730+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.824102+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:05.826365+00:00", "trade", 13.005, 276.0]
["2026-09-25T19:27:05.827480+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:27:05.833740+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:27:05.834599+00:00", "trade", 13.0, 60.0]
["2026-09-25T19:27:05.843157+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:27:05.843319+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:27:05.843622+00:00", "trade", 13.005, 276.0]
["2026-09-25T19:27:05.917099+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:06.018029+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:06.021120+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:06.265956+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:27:06.266708+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:06.267052+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:06.567774+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:06.567799+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:06.669105+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:06.669174+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:06.669551+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:07.333524+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:07.333544+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:07.439660+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:08.808393+00:00", "trade", 13.0071, 2.0]
["2026-09-25T19:27:09.223012+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:09.223027+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:09.576300+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:09.576758+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:10.281935+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:10.396193+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:10.469571+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:11.036344+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:11.185723+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:11.824990+00:00", "trade", 13.0, 172.0]
["2026-09-25T19:27:11.825265+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:27:11.825265+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:11.825270+00:00", "trade", 13.0, 441.0]
["2026-09-25T19:27:11.825279+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:11.825285+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:27:11.825287+00:00", "trade", 13.0, 16.0]
["2026-09-25T19:27:11.825294+00:00", "trade", 13.0, 181.0]
["2026-09-25T19:27:11.825294+00:00", "trade", 13.0, 465.0]
["2026-09-25T19:27:11.825294+00:00", "trade", 13.0, 20.0]
["2026-09-25T19:27:11.825410+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:11.825410+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:11.825417+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:11.825431+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:11.825438+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:11.825451+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:11.825458+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:11.825470+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:11.825477+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:11.825527+00:00", "trade", 13.0, 2.0]
["2026-09-25T19:27:11.825527+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:27:11.825545+00:00", "trade", 13.0, 176.0]
["2026-09-25T19:27:11.825546+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.825640+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.825822+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.825859+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.825887+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.825937+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.825944+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.826000+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.826064+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.826111+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.826131+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.826207+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.826257+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.826276+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.826400+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.826693+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.827026+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.827032+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.827164+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.827304+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.827461+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.827739+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.827756+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.827906+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.829514+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.832400+00:00", "trade", 13.0, 45.0]
["2026-09-25T19:27:11.837711+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:11.873827+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:14.043682+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:15.182510+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:27:15.183568+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:15.873351+00:00", "trade", 13.0078, 3.0]
["2026-09-25T19:27:15.874676+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:16.585180+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:16.585685+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:16.586109+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:16.732912+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:18.683489+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:19.286181+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:25.444966+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:27.826146+00:00", "trade", 12.995, 13.0]
["2026-09-25T19:27:29.020596+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:29.083531+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:27:29.123364+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:29.123863+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:29.124287+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:30.076278+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:27:30.235000+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:30.258708+00:00", "trade", 13.0076, 30.0]
["2026-09-25T19:27:32.876253+00:00", "trade", 13.0025, 1.0]
["2026-09-25T19:27:34.060687+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:34.200712+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:34.790394+00:00", "trade", 13.0058, 4.0]
["2026-09-25T19:27:34.824020+00:00", "trade", 12.995, 63.0]
["2026-09-25T19:27:35.866477+00:00", "trade", 12.995, 300.0]
["2026-09-25T19:27:35.867844+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.873534+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.874741+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.882709+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.883263+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.887208+00:00", "trade", 12.995, 300.0]
["2026-09-25T19:27:35.889974+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.893778+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.894310+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.899290+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.899613+00:00", "trade", 12.995, 500.0]
["2026-09-25T19:27:35.899696+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.901689+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.916423+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.938800+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.949230+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:35.957979+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:27:36.099765+00:00", "trade", 13.0062, 1.0]
["2026-09-25T19:27:36.676255+00:00", "trade", 13.0012, 7.0]
["2026-09-25T19:27:43.278928+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:45.885000+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:45.885006+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:45.885026+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:45.972702+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:46.160725+00:00", "trade", 13.006, 1.0]
["2026-09-25T19:27:46.186065+00:00", "trade", 12.995, 61.0]
["2026-09-25T19:27:47.157506+00:00", "trade", 13.0059, 2.0]
["2026-09-25T19:27:47.688191+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:47.688644+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.052933+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.052954+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.053439+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.157949+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.258597+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.258615+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.259074+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.360374+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.572773+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.572791+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.573246+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.573568+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:48.678066+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.278619+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.293221+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.293674+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.335778+00:00", "trade", 13.006, 1.0]
["2026-09-25T19:27:49.395367+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.395383+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.444052+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.546380+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.594767+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.595215+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.697107+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.697125+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.771330+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.772192+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.873403+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.873856+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.874301+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.874324+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.874772+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.978262+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.998155+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:49.998170+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.001372+00:00", "trade", 13.0043, 1.0]
["2026-09-25T19:27:50.001424+00:00", "trade", 13.0043, 2.0]
["2026-09-25T19:27:50.266861+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.267322+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.267758+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.368330+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.907548+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:27:50.909288+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.909469+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:27:50.909710+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.909790+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.910169+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:27:50.910196+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.910232+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.910250+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.910291+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.910390+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.910639+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.910659+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.910667+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.910687+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.910687+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.910780+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.911119+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.911242+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.911257+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.911353+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.911542+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.911555+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.911674+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.911691+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.911706+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.912010+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.996621+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.997077+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.997085+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.997527+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.997545+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:50.997996+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:51.123415+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:51.559259+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:51.559358+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:51.559808+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:52.164571+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:52.164582+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:52.822710+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:53.826382+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:53.826841+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:53.943949+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:53.943968+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:57.738953+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.866588+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.867059+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.868192+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:27:58.868221+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.868250+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.868276+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.868693+00:00", "trade", 12.99, 138.0]
["2026-09-25T19:27:58.868974+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:27:58.869030+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.869062+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.869080+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.869087+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.869104+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.869302+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:27:58.869408+00:00", "trade", 12.99, 7.0]
["2026-09-25T19:27:58.869408+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:27:58.869512+00:00", "trade", 12.985, 138.0]
["2026-09-25T19:27:58.869801+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.869834+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:27:58.869835+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:27:58.869897+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:27:58.870012+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870096+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870118+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870125+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870127+00:00", "trade", 12.99, 84.0]
["2026-09-25T19:27:58.870166+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:27:58.870205+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870218+00:00", "trade", 12.99, 900.0]
["2026-09-25T19:27:58.870228+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:27:58.870232+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:27:58.870237+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:27:58.870250+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870256+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870278+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:27:58.870279+00:00", "trade", 12.99, 24.0]
["2026-09-25T19:27:58.870279+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:27:58.870280+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870281+00:00", "trade", 12.99, 176.0]
["2026-09-25T19:27:58.870282+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870285+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870312+00:00", "trade", 12.99, 61.0]
["2026-09-25T19:27:58.870455+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870502+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870555+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870629+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870712+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:27:58.870928+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:27:58.870936+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:27:58.870943+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:27:58.870950+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:27:58.871029+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871072+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871080+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871087+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871096+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871144+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871448+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871456+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871465+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871475+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871728+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871776+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871792+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.871951+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.874861+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.876110+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:27:58.878700+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.879142+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.879155+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.880153+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.887783+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:27:58.889364+00:00", "trade", 13.0012, 1.0]
["2026-09-25T19:27:58.891422+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:27:58.951727+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:58.970911+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:27:59.236277+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.222590+00:00", "trade", 12.99, 36.0]
["2026-09-25T19:28:02.222615+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:28:02.222643+00:00", "trade", 12.99, 12.0]
["2026-09-25T19:28:02.222811+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:28:02.223326+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:28:02.223387+00:00", "trade", 12.99, 98.0]
["2026-09-25T19:28:02.223625+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.224349+00:00", "trade", 12.99, 136.0]
["2026-09-25T19:28:02.224866+00:00", "trade", 12.99, 400.0]
["2026-09-25T19:28:02.224875+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:28:02.224877+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.224915+00:00", "trade", 12.99, 23.0]
["2026-09-25T19:28:02.224915+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.224935+00:00", "trade", 12.99, 477.0]
["2026-09-25T19:28:02.224936+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.224950+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.224971+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.224978+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.224985+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.224987+00:00", "trade", 12.99, 500.0]
["2026-09-25T19:28:02.224992+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.225000+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.225007+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.225014+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.225352+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.225569+00:00", "trade", 12.99, 169.0]
["2026-09-25T19:28:02.225605+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.225950+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.226902+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.227348+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:02.244702+00:00", "trade", 12.99, 11.0]
["2026-09-25T19:28:03.142667+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:03.142686+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:03.197019+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:03.299795+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:06.423346+00:00", "trade", 13.0039, 4.0]
["2026-09-25T19:28:06.862454+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:08.086489+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:08.086509+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:10.589281+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:10.994538+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:11.088131+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:11.088278+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:11.706364+00:00", "trade", 12.9999, 2.0]
["2026-09-25T19:28:11.707213+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:11.780443+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:11.880948+00:00", "trade", 12.995, 3.0]
["2026-09-25T19:28:11.897572+00:00", "trade", 13.0, 3.0]
["2026-09-25T19:28:11.898095+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:13.980513+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:13.980932+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:13.980969+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:13.981409+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:13.981470+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:13.982456+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:14.090820+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:14.092059+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:14.144702+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:14.311728+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:14.347235+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:15.208817+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.209255+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:15.211589+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.213602+00:00", "trade", 12.995, 500.0]
["2026-09-25T19:28:15.213713+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.214342+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.215101+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:15.220878+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.221028+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.221803+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.226068+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.226915+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.227684+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.229080+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.244149+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.251297+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.251641+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.253669+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:28:15.254724+00:00", "trade", 12.995, 500.0]
["2026-09-25T19:28:15.537071+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:15.669715+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:17.494681+00:00", "trade", 12.9901, 32.0]
["2026-09-25T19:28:26.289250+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:26.289775+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:26.289791+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:26.290913+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:26.291406+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:26.393219+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:26.442962+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:26.442978+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:26.509240+00:00", "trade", 13.003, 1.0]
["2026-09-25T19:28:26.636713+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:27.366098+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:29.627227+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:29.627236+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:29.804263+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:33.442643+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:33.442819+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:33.469504+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:33.469961+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:33.570561+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:33.570582+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:33.596392+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:33.698870+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:33.805379+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:33.805387+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:33.821676+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:33.822125+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:34.077190+00:00", "trade", 12.99, 19.0]
["2026-09-25T19:28:34.134844+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:28:35.059637+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:35.060118+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:35.152655+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:38.100784+00:00", "trade", 13.003, 2.0]
["2026-09-25T19:28:39.116392+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:39.116412+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:39.116869+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:39.296980+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:39.297411+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:39.400097+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:39.608360+00:00", "trade", 12.9974, 1.0]
["2026-09-25T19:28:39.609377+00:00", "trade", 12.9974, 2.0]
["2026-09-25T19:28:40.231785+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:41.336037+00:00", "trade", 12.9919, 1.0]
["2026-09-25T19:28:42.881039+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:28:42.888195+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:28:43.153486+00:00", "trade", 12.99, 500.0]
["2026-09-25T19:28:43.153486+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:43.153488+00:00", "trade", 12.99, 24.0]
["2026-09-25T19:28:43.153501+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:43.153505+00:00", "trade", 12.99, 171.0]
["2026-09-25T19:28:43.153509+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:43.153514+00:00", "trade", 12.99, 329.0]
["2026-09-25T19:28:43.153514+00:00", "trade", 12.99, 55.0]
["2026-09-25T19:28:43.153557+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:43.153594+00:00", "trade", 12.99, 500.0]
["2026-09-25T19:28:43.153606+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:43.153631+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:28:43.153890+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:43.153907+00:00", "trade", 12.99, 300.0]
["2026-09-25T19:28:43.153907+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:28:43.153908+00:00", "trade", 12.99, 51.0]
["2026-09-25T19:28:43.153909+00:00", "trade", 12.99, 149.0]
["2026-09-25T19:28:43.153924+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:28:43.153934+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:28:43.153935+00:00", "trade", 12.99, 251.0]
["2026-09-25T19:28:43.153950+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:28:43.153951+00:00", "trade", 12.99, 213.0]
["2026-09-25T19:28:43.153951+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:28:43.153957+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:28:43.153963+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:28:43.153970+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:28:43.153983+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:28:43.153993+00:00", "trade", 12.99, 51.0]
["2026-09-25T19:28:43.154091+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:28:43.154094+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154127+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154164+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154173+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154179+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154226+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154357+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154474+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154538+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154564+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154579+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154629+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154641+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154663+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154668+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154828+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.154963+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.157254+00:00", "trade", 12.9885, 90.0]
["2026-09-25T19:28:43.181466+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:43.202007+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:44.481379+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:44.567644+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:44.567920+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:44.568631+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:44.649490+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:44.651972+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:44.659257+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:28:44.659448+00:00", "trade", 12.985, 13.0]
["2026-09-25T19:28:44.659510+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:28:44.665917+00:00", "trade", 12.98, 10.0]
["2026-09-25T19:28:44.665917+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:44.666360+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:44.666374+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:45.877407+00:00", "trade", 13.0021, 1.0]
["2026-09-25T19:28:45.926440+00:00", "trade", 12.985, 13.0]
["2026-09-25T19:28:47.540739+00:00", "trade", 12.985, 2.0]
["2026-09-25T19:28:47.836405+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:47.836867+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:48.159834+00:00", "trade", 13.002, 3.0]
["2026-09-25T19:28:49.075742+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:28:49.871781+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:50.902053+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:28:51.901370+00:00", "trade", 12.9963, 2.0]
["2026-09-25T19:28:52.901366+00:00", "trade", 12.9963, 20.0]
["2026-09-25T19:28:52.901398+00:00", "trade", 12.9963, 20.0]
["2026-09-25T19:28:53.794599+00:00", "trade", 12.99, 10.0]
["2026-09-25T19:28:53.794917+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:28:53.794959+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:53.795038+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:53.795332+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:28:53.795370+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:53.795414+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:53.795440+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:53.795491+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:53.799743+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:53.896050+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:55.141966+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:58.081974+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:58.082409+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:28:58.219072+00:00", "trade", 13.0018, 3.0]
["2026-09-25T19:28:58.487776+00:00", "trade", 12.985, 1000.0]
["2026-09-25T19:29:00.950687+00:00", "trade", 12.985, 2.0]
["2026-09-25T19:29:03.327321+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.341172+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.341218+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.341782+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.342413+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.347745+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.495954+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.496491+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.496520+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.497014+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.497016+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:29:03.497033+00:00", "trade", 12.985, 38.0]
["2026-09-25T19:29:03.497035+00:00", "trade", 12.98, 62.0]
["2026-09-25T19:29:03.497285+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.497609+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.497907+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.497919+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.498134+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.498164+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.498237+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.505446+00:00", "trade", 12.985, 236.0]
["2026-09-25T19:29:03.505596+00:00", "trade", 12.985, 236.0]
["2026-09-25T19:29:03.505700+00:00", "trade", 12.985, 236.0]
["2026-09-25T19:29:03.505756+00:00", "trade", 12.985, 192.0]
["2026-09-25T19:29:03.533541+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.534084+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:03.534484+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:03.534723+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:03.535030+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.535497+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.535516+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.535614+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:03.535955+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.535971+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.536405+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.548978+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:03.549770+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.549963+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:03.550040+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:03.550923+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:03.551115+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:29:03.551321+00:00", "trade", 12.985, 300.0]
["2026-09-25T19:29:03.551598+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.551936+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:03.552047+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.552839+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.552851+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.552868+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.553325+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.553347+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.553361+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.553368+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.553783+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.553847+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.554299+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.563262+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.707794+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.708243+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:03.708251+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:04.233607+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:04.233632+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:04.234069+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:04.334903+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:04.471702+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:04.471725+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:04.818056+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:04.818539+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:04.877397+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:04.965997+00:00", "trade", 12.985, 15.0]
["2026-09-25T19:29:04.980836+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:06.868124+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:06.868586+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:06.892413+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:06.892438+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:07.624319+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:08.266362+00:00", "trade", 12.9913, 22.0]
["2026-09-25T19:29:08.267358+00:00", "trade", 12.9913, 22.0]
["2026-09-25T19:29:08.389364+00:00", "trade", 13.0003, 2.0]
["2026-09-25T19:29:10.266362+00:00", "trade", 12.9913, 1.0]
["2026-09-25T19:29:10.466951+00:00", "trade", 13.0, 19.0]
["2026-09-25T19:29:11.310190+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:29:11.310194+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:11.310263+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:11.310291+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:11.310664+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:11.310696+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:11.311108+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:11.311162+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:14.364705+00:00", "trade", 12.98, 2.0]
["2026-09-25T19:29:15.323401+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:15.323429+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:15.324160+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:16.825372+00:00", "trade", 12.9906, 21.0]
["2026-09-25T19:29:22.428649+00:00", "trade", 12.9997, 1.0]
["2026-09-25T19:29:27.774602+00:00", "trade", 12.98, 4.0]
["2026-09-25T19:29:28.509544+00:00", "trade", 12.9997, 1.0]
["2026-09-25T19:29:28.738872+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:28.739581+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:29.744174+00:00", "trade", 12.9997, 1.0]
["2026-09-25T19:29:30.232991+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.233600+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.235071+00:00", "trade", 12.985, 500.0]
["2026-09-25T19:29:30.235167+00:00", "trade", 12.985, 400.0]
["2026-09-25T19:29:30.235331+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:30.235598+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.240526+00:00", "trade", 12.985, 236.0]
["2026-09-25T19:29:30.241421+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.250085+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.251188+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.251435+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.253324+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.259321+00:00", "trade", 12.985, 64.0]
["2026-09-25T19:29:30.260805+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.260935+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.261699+00:00", "trade", 12.985, 400.0]
["2026-09-25T19:29:30.276017+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.279503+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.284872+00:00", "trade", 12.985, 13.0]
["2026-09-25T19:29:30.284971+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:30.291057+00:00", "trade", 12.985, 87.0]
["2026-09-25T19:29:30.304316+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:29:32.764356+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:32.764383+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:32.764896+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419161+00:00", "trade", 12.985, 10.0]
["2026-09-25T19:29:33.419162+00:00", "trade", 12.99, 6.0]
["2026-09-25T19:29:33.419165+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:29:33.419165+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:29:33.419168+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419169+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:33.419169+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:33.419174+00:00", "trade", 12.99, 600.0]
["2026-09-25T19:29:33.419174+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:33.419176+00:00", "trade", 12.99, 90.0]
["2026-09-25T19:29:33.419183+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419189+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419196+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419218+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419225+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419227+00:00", "trade", 12.985, 50.0]
["2026-09-25T19:29:33.419231+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419232+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:29:33.419233+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:29:33.419234+00:00", "trade", 12.99, 50.0]
["2026-09-25T19:29:33.419238+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:29:33.419239+00:00", "trade", 12.99, 48.0]
["2026-09-25T19:29:33.419242+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:33.419243+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419245+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:29:33.419258+00:00", "trade", 12.99, 10.0]
["2026-09-25T19:29:33.419276+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419284+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419291+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419298+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419305+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.419312+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:33.419319+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:33.419326+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:33.419339+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:33.419353+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:33.419361+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:33.419384+00:00", "trade", 12.985, 50.0]
["2026-09-25T19:29:33.419394+00:00", "trade", 12.99, 50.0]
["2026-09-25T19:29:33.419445+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:29:33.419460+00:00", "trade", 12.99, 138.0]
["2026-09-25T19:29:33.419509+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:33.419543+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:33.419560+00:00", "trade", 12.99, 198.0]
["2026-09-25T19:29:33.419561+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:29:33.419561+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:33.419580+00:00", "trade", 12.99, 19.0]
["2026-09-25T19:29:33.419591+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:33.419595+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.419596+00:00", "trade", 12.99, 81.0]
["2026-09-25T19:29:33.419604+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.419629+00:00", "trade", 12.99, 19.0]
["2026-09-25T19:29:33.419630+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.419689+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.419810+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.419838+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.419948+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.419965+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420007+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420052+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420060+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:29:33.420061+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:29:33.420062+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:33.420063+00:00", "trade", 12.99, 26.0]
["2026-09-25T19:29:33.420066+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420068+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:29:33.420068+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:29:33.420068+00:00", "trade", 12.995, 236.0]
["2026-09-25T19:29:33.420069+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:33.420074+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:29:33.420076+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:29:33.420081+00:00", "trade", 12.99, 4.0]
["2026-09-25T19:29:33.420085+00:00", "trade", 12.99, 49.0]
["2026-09-25T19:29:33.420087+00:00", "trade", 12.995, 72.0]
["2026-09-25T19:29:33.420117+00:00", "trade", 12.995, 101.0]
["2026-09-25T19:29:33.420132+00:00", "trade", 12.995, 276.0]
["2026-09-25T19:29:33.420133+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:29:33.420133+00:00", "trade", 12.99, 30.0]
["2026-09-25T19:29:33.420149+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420164+00:00", "trade", 12.995, 89.0]
["2026-09-25T19:29:33.420177+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420183+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420197+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420257+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420264+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420286+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420337+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420406+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420470+00:00", "trade", 12.99, 300.0]
["2026-09-25T19:29:33.420472+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420485+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:29:33.420492+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:29:33.420601+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:29:33.420640+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:29:33.420648+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:29:33.420658+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:29:33.420665+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:29:33.420727+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:33.420741+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:33.420920+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:33.432781+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:33.433826+00:00", "trade", 12.99, 40.0]
["2026-09-25T19:29:33.479080+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:29:33.479080+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479101+00:00", "trade", 12.99, 40.0]
["2026-09-25T19:29:33.479136+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479142+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479155+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479162+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479175+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479631+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479766+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479779+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479796+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479829+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479909+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479919+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.479943+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.520431+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.679337+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.764061+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.781437+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.781731+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.827935+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:33.876389+00:00", "trade", 12.9897, 2.0]
["2026-09-25T19:29:33.877178+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:34.967509+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:34.967964+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:35.149045+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:35.149526+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:35.150030+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:35.150037+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:35.150235+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:35.152201+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:35.678573+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:35.681035+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:36.983373+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:36.983828+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:36.983880+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:37.788043+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:37.788070+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:37.788584+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:37.789541+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:37.865133+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:38.678084+00:00", "trade", 12.9977, 1.0]
["2026-09-25T19:29:38.971710+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:38.972167+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:38.972226+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:38.972276+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:39.191887+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:41.180551+00:00", "trade", 12.985, 2.0]
["2026-09-25T19:29:42.429608+00:00", "trade", 12.9875, 4.0]
["2026-09-25T19:29:43.428866+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:43.559966+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:43.619501+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:43.619528+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:43.620931+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:46.454523+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:46.456350+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:46.462070+00:00", "trade", 12.99, 6.0]
["2026-09-25T19:29:46.865772+00:00", "trade", 12.9871, 1.0]
["2026-09-25T19:29:48.410942+00:00", "trade", 12.9977, 13.0]
["2026-09-25T19:29:49.838381+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:49.840594+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:50.001359+00:00", "trade", 12.989, 2.0]
["2026-09-25T19:29:50.033195+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:29:51.001238+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:51.005501+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:53.366102+00:00", "trade", 12.9977, 100.0]
["2026-09-25T19:29:53.416157+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:29:53.416158+00:00", "trade", 12.99, 26.0]
["2026-09-25T19:29:53.416159+00:00", "trade", 12.99, 26.0]
["2026-09-25T19:29:53.416163+00:00", "trade", 12.99, 49.0]
["2026-09-25T19:29:53.416163+00:00", "trade", 12.99, 30.0]
["2026-09-25T19:29:53.416165+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:53.416167+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:53.416181+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:53.416193+00:00", "trade", 12.99, 4.0]
["2026-09-25T19:29:53.416223+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:29:53.416231+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:29:53.416236+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:53.416241+00:00", "trade", 12.99, 4.0]
["2026-09-25T19:29:53.416261+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:53.416275+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:29:53.416289+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:53.416297+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:53.416303+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:53.416318+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:53.416332+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:53.416500+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:29:53.416549+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:29:53.416552+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.416692+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.416699+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.416715+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.416735+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.416795+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.416834+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.416866+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.416909+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:29:53.416973+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.417016+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.417135+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.417305+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.417739+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:53.418238+00:00", "trade", 12.995, 138.0]
["2026-09-25T19:29:53.418689+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:29:53.418705+00:00", "trade", 12.995, 62.0]
["2026-09-25T19:29:53.418728+00:00", "trade", 12.995, 76.0]
["2026-09-25T19:29:53.419152+00:00", "trade", 12.995, 24.0]
["2026-09-25T19:29:54.136914+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:54.137386+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:54.431018+00:00", "trade", 12.995, 65.0]
["2026-09-25T19:29:54.431588+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:54.466947+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:29:55.031389+00:00", "trade", 12.9891, 1.0]
["2026-09-25T19:29:59.220191+00:00", "trade", 12.995, 127.0]
["2026-09-25T19:30:01.559543+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:01.829636+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:04.112266+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:30:04.116555+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:04.135482+00:00", "trade", 12.995, 134.0]
["2026-09-25T19:30:04.173159+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:04.175510+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:30:04.193205+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:30:04.193630+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:04.194641+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:30:04.194811+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:30:04.196241+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:30:04.439066+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:30:04.448688+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:30:04.864920+00:00", "trade", 12.995, 118.0]
["2026-09-25T19:30:04.876100+00:00", "trade", 12.995, 36.0]
["2026-09-25T19:30:05.437525+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:05.495822+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:05.612666+00:00", "trade", 12.995, 106.0]
["2026-09-25T19:30:05.639806+00:00", "trade", 12.995, 118.0]
["2026-09-25T19:30:05.933569+00:00", "trade", 12.995, 35.0]
["2026-09-25T19:30:06.039348+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:06.039880+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:07.652198+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:07.680374+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:07.680395+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:07.685987+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:07.786865+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:07.787772+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:07.788662+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:07.788678+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:07.789586+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:07.790073+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:07.982829+00:00", "trade", 12.9994, 20.0]
["2026-09-25T19:30:08.071012+00:00", "trade", 12.995, 9.0]
["2026-09-25T19:30:08.071683+00:00", "trade", 12.995, 49.0]
["2026-09-25T19:30:08.088205+00:00", "trade", 12.995, 51.0]
["2026-09-25T19:30:08.155400+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:08.155421+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:08.155910+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:08.155945+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:08.261426+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:08.639168+00:00", "trade", 12.9975, 2.0]
["2026-09-25T19:30:09.007173+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:09.007191+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:09.032275+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:09.274061+00:00", "trade", 12.9936, 7.0]
["2026-09-25T19:30:09.274108+00:00", "trade", 12.9895, 14.0]
["2026-09-25T19:30:09.274147+00:00", "trade", 12.9895, 14.0]
["2026-09-25T19:30:09.274169+00:00", "trade", 12.9883, 16.0]
["2026-09-25T19:30:09.274228+00:00", "trade", 12.9883, 130.0]
["2026-09-25T19:30:09.729824+00:00", "trade", 12.9975, 6.0]
["2026-09-25T19:30:09.791065+00:00", "trade", 12.9973, 1.0]
["2026-09-25T19:30:10.118384+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:10.169610+00:00", "trade", 12.9973, 2.0]
["2026-09-25T19:30:10.172290+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:10.172306+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:10.222045+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:30:10.222131+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:30:10.222192+00:00", "trade", 12.995, 4.0]
["2026-09-25T19:30:10.222252+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:30:10.222313+00:00", "trade", 12.995, 128.0]
["2026-09-25T19:30:10.223107+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:10.323874+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:12.356209+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:12.356667+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:12.496818+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:12.496837+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:12.525876+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:12.626570+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:12.627273+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:12.627290+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:12.630817+00:00", "trade", 12.9917, 1.0]
["2026-09-25T19:30:12.630998+00:00", "trade", 12.9896, 1.0]
["2026-09-25T19:30:12.672615+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:12.773355+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:12.930013+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:12.930032+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:13.435461+00:00", "trade", 12.999, 3.0]
["2026-09-25T19:30:13.480399+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:13.480854+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:14.471541+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:14.471559+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:14.473267+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:14.481364+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:14.585416+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:14.648360+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:14.648812+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:14.774031+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:14.774050+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:14.789231+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:14.908262+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:15.209360+00:00", "trade", 12.9895, 1.0]
["2026-09-25T19:30:15.966649+00:00", "trade", 12.9973, 2.0]
["2026-09-25T19:30:16.156387+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:16.156394+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:16.156659+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:16.157137+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:16.158399+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:17.595166+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:17.595310+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:17.595334+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:17.595804+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:17.948716+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:17.966306+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:17.966325+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:17.969856+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:18.331226+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:18.331253+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:18.349698+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:30:18.350473+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:18.350970+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:30:18.351060+00:00", "trade", 12.99, 21.0]
["2026-09-25T19:30:18.351060+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:30:18.351061+00:00", "trade", 12.99, 8.0]
["2026-09-25T19:30:18.351063+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:30:18.351116+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:18.351122+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:18.351326+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:18.351333+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:18.351340+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:18.351364+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:30:18.351405+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:18.351475+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:30:18.351481+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:30:18.351483+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:30:18.351490+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:30:18.351497+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:30:18.351513+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:30:18.351520+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:30:18.351537+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:30:18.351614+00:00", "trade", 12.99, 48.0]
["2026-09-25T19:30:18.351625+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:30:18.351634+00:00", "trade", 12.99, 52.0]
["2026-09-25T19:30:18.351635+00:00", "trade", 12.99, 48.0]
["2026-09-25T19:30:18.351716+00:00", "trade", 12.99, 72.0]
["2026-09-25T19:30:18.351738+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.351761+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.351778+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.351804+00:00", "trade", 12.99, 300.0]
["2026-09-25T19:30:18.351818+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.351863+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.351975+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.352009+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.352068+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.352083+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.352209+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.352240+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.352247+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.352331+00:00", "trade", 12.99, 17.0]
["2026-09-25T19:30:18.352351+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.352540+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.352779+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.353228+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.360023+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:18.866904+00:00", "trade", 12.985, 12.0]
["2026-09-25T19:30:20.462947+00:00", "trade", 12.9968, 2.0]
["2026-09-25T19:30:21.596362+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:22.017072+00:00", "trade", 12.9988, 30.0]
["2026-09-25T19:30:22.507422+00:00", "trade", 12.9897, 1.0]
["2026-09-25T19:30:22.990720+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:30:22.991179+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:22.991186+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:22.991634+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:23.398194+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:25.809678+00:00", "trade", 12.985, 1.0]
["2026-09-25T19:30:27.417167+00:00", "trade", 12.9934, 1.0]
["2026-09-25T19:30:28.629207+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:29.694328+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:30:29.694336+00:00", "trade", 12.99, 280.0]
["2026-09-25T19:30:29.694341+00:00", "trade", 12.99, 280.0]
["2026-09-25T19:30:29.694345+00:00", "trade", 12.99, 40.0]
["2026-09-25T19:30:29.694355+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:29.694428+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:30:29.694429+00:00", "trade", 12.99, 9.0]
["2026-09-25T19:30:29.694431+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:30:29.694834+00:00", "trade", 12.99, 9.0]
["2026-09-25T19:30:29.694834+00:00", "trade", 12.99, 18.0]
["2026-09-25T19:30:29.694854+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:29.694856+00:00", "trade", 12.99, 140.0]
["2026-09-25T19:30:29.694856+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:30:29.694856+00:00", "trade", 12.99, 13.0]
["2026-09-25T19:30:29.694877+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:29.694970+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:29.695229+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:29.695317+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:29.695330+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:29.695394+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:30:29.695644+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:29.695795+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:30:29.696323+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:30:29.696376+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:30:29.696385+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:30:29.696399+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:30:29.696407+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:29.696482+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:29.696544+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:29.696590+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:29.696663+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:29.696758+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:29.696866+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:29.697323+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:29.699455+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:29.699730+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:29.704804+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:29.930391+00:00", "trade", 12.995, 54.0]
["2026-09-25T19:30:30.323293+00:00", "trade", 12.995, 236.0]
["2026-09-25T19:30:30.324049+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.324099+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.324562+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.325043+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.373408+00:00", "trade", 12.99, 15.0]
["2026-09-25T19:30:30.373914+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.373959+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.374395+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.374417+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.374432+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.374478+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.374874+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.374955+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.375409+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.449493+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.521192+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.524079+00:00", "trade", 12.9967, 2.0]
["2026-09-25T19:30:30.525584+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.526049+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.530782+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:30.531229+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:31.059249+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:31.059273+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:31.118481+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:32.138150+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:32.139297+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:32.239027+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:32.275581+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:32.276992+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:32.681968+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:33.269729+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:33.269735+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:33.564192+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:34.081755+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:34.081763+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:34.793661+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:36.860278+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:36.860297+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:36.860771+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:36.884383+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:36.961911+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:36.962366+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.139433+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.215121+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.215123+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:30:37.215582+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.215599+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.215626+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.215638+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.215663+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.216080+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.216147+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.275737+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.276186+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.317462+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.386840+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.386859+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:37.391039+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:38.104615+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:38.118887+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:38.857849+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:38.858163+00:00", "trade", 12.995, 236.0]
["2026-09-25T19:30:39.252397+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.322949+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.322965+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.323403+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.323425+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.323871+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.324309+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.324325+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.324343+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.326514+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.436563+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.477116+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.477135+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.477554+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.477586+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.477819+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.582195+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.693244+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.693264+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.787363+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.847325+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.905176+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.905628+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.906069+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:39.906085+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.035104+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.035553+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.063488+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.063495+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.064018+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.064035+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.284451+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.322635+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:30:40.324322+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:30:40.678087+00:00", "trade", 12.9966, 1.0]
["2026-09-25T19:30:40.709642+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.709652+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.710117+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.710548+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.815792+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.858415+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.858864+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.959061+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.959082+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.959560+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:40.959598+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:41.091789+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:41.092303+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:41.408702+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:41.520125+00:00", "trade", 12.995, 9.0]
["2026-09-25T19:30:41.547963+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:30:41.548640+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:41.548719+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:41.586549+00:00", "trade", 12.995, 634.0]
["2026-09-25T19:30:42.204897+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:42.756791+00:00", "trade", 12.9966, 14.0]
["2026-09-25T19:30:42.773234+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:42.773730+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:42.773740+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:42.773765+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:42.773809+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:42.774131+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:42.774301+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:42.774589+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:42.774777+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:42.779386+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:43.170418+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:47.247814+00:00", "trade", 12.9966, 1.0]
["2026-09-25T19:30:47.876084+00:00", "trade", 12.9934, 5.0]
["2026-09-25T19:30:51.901362+00:00", "trade", 12.989, 1.0]
["2026-09-25T19:30:52.563131+00:00", "trade", 12.995, 44.0]
["2026-09-25T19:30:52.564063+00:00", "trade", 12.99, 33.0]
["2026-09-25T19:30:52.582078+00:00", "trade", 12.995, 23.0]
["2026-09-25T19:30:53.945223+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:56.093530+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:30:56.094004+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:56.152071+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:56.803064+00:00", "trade", 12.995, 28.0]
["2026-09-25T19:30:56.803113+00:00", "trade", 12.995, 27.0]
["2026-09-25T19:30:57.536450+00:00", "trade", 12.993, 3.0]
["2026-09-25T19:30:59.872925+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:59.872932+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:59.872945+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:59.872972+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:30:59.873423+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:00.476952+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:00.477980+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:00.478457+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.806915+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:31:02.806922+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:31:02.806932+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:31:02.806933+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:31:02.806943+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:31:02.806967+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:31:02.806967+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:31:02.806979+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.806986+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.806993+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807000+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807006+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807316+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:31:02.807323+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:31:02.807401+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807496+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807521+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807568+00:00", "trade", 12.995, 35.0]
["2026-09-25T19:31:02.807619+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807688+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807699+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807708+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807730+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807746+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807761+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807789+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807797+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807807+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807817+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.807885+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.808003+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.808120+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.808150+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.808408+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.808419+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.810102+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:02.810226+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:31:02.814473+00:00", "trade", 12.99, 14.0]
["2026-09-25T19:31:02.910677+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:06.345061+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:07.156009+00:00", "trade", 12.995, 26.0]
["2026-09-25T19:31:09.347648+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:09.347865+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:09.347888+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:09.348594+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:09.349475+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:09.349921+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:09.350367+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:09.351792+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:09.455314+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:10.175134+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:10.175140+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:10.175567+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:10.176011+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:10.266392+00:00", "trade", 12.9901, 3.0]
["2026-09-25T19:31:10.352039+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:10.352493+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:10.352513+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:10.543836+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:10.544281+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:10.544734+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:10.857313+00:00", "trade", 12.9949, 2.0]
["2026-09-25T19:31:11.006296+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:11.006303+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:11.907109+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:12.017895+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:12.958129+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:12.958242+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:12.995916+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:12.995940+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:13.005203+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:13.066112+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:13.160489+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:13.160955+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:13.195259+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:13.195271+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:13.195795+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:13.585971+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:14.290080+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:14.290086+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:14.290528+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:14.290602+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:14.291047+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:14.291105+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:14.291554+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:14.818734+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:14.819189+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:14.819634+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:14.819660+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:15.499799+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:15.500542+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:15.501716+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:15.502248+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:15.505166+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:16.103556+00:00", "trade", 12.9898, 24.0]
["2026-09-25T19:31:16.195701+00:00", "trade", 12.9983, 82.0]
["2026-09-25T19:31:16.455811+00:00", "trade", 12.9918, 3.0]
["2026-09-25T19:31:17.242568+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:17.242716+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:17.243081+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:17.243316+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:18.908061+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:18.908511+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:19.374704+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:31:19.375183+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:19.375190+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:19.375216+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:19.375636+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:19.905252+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:20.918714+00:00", "trade", 12.9943, 1.0]
["2026-09-25T19:31:25.416442+00:00", "trade", 12.9943, 1.0]
["2026-09-25T19:31:26.470183+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:31.024642+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:31.024649+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:31.025106+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:31.025575+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:31.026591+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:31.027904+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:31.086719+00:00", "trade", 12.9943, 1.0]
["2026-09-25T19:31:31.087398+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:31:31.158764+00:00", "trade", 12.995, 13.0]
["2026-09-25T19:31:31.166819+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:31.167267+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:32.485074+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:32.485094+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:32.485525+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:32.485551+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:32.485789+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:32.586793+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:33.230118+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:33.230127+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:33.298063+00:00", "trade", 12.995, 37.0]
["2026-09-25T19:31:33.305611+00:00", "trade", 12.995, 23.0]
["2026-09-25T19:31:33.709131+00:00", "trade", 12.995, 140.0]
["2026-09-25T19:31:33.787666+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:33.788144+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:33.807377+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:33.876364+00:00", "trade", 12.9927, 1.0]
["2026-09-25T19:31:33.908778+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.230061+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.230068+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.230520+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.230968+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.231414+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.231865+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.232308+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.232319+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.248005+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.350339+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.352115+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.352563+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.453224+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.453231+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.483321+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.483767+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.665903+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:34.665910+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:35.377114+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:35.377631+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:35.727812+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:35.727839+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:35.728270+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:35.728300+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:35.824749+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:35.925436+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:36.623676+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:36.623700+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:36.624164+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:36.725165+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:36.856517+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:36.856976+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:36.976087+00:00", "trade", 12.995, 12.0]
["2026-09-25T19:31:40.507818+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:41.146535+00:00", "trade", 12.9934, 2.0]
["2026-09-25T19:31:48.371975+00:00", "trade", 12.995, 15.0]
["2026-09-25T19:31:51.156196+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:51.316632+00:00", "trade", 12.9934, 1.0]
["2026-09-25T19:31:52.899484+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:56.667092+00:00", "trade", 12.9899, 1.0]
["2026-09-25T19:31:56.896619+00:00", "trade", 12.9934, 2.0]
["2026-09-25T19:31:57.155939+00:00", "trade", 12.995, 13.0]
["2026-09-25T19:31:57.386467+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:57.387059+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:57.387083+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:31:58.078455+00:00", "trade", 12.9983, 1.0]
["2026-09-25T19:31:59.124986+00:00", "trade", 12.9934, 1.0]
["2026-09-25T19:31:59.155385+00:00", "trade", 12.9931, 2.0]
["2026-09-25T19:31:59.950777+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:03.155729+00:00", "trade", 12.995, 10.0]
["2026-09-25T19:32:05.502162+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:06.953110+00:00", "trade", 12.9909, 3.0]
["2026-09-25T19:32:08.070494+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:08.207240+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:08.975710+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:08.975748+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:08.976200+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:08.976219+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:09.094011+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:09.683018+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:09.683024+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:09.723044+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:09.723500+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.083769+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.083793+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.105555+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.230009+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.889759+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.889766+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.890203+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.890222+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.890650+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.891112+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.892906+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.892920+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.892927+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.893262+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.893269+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:10.893892+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:11.084930+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:11.085875+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:11.826254+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:12.448453+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:12.633368+00:00", "trade", 12.9921, 6.0]
["2026-09-25T19:32:12.633394+00:00", "trade", 12.9921, 2.0]
["2026-09-25T19:32:12.638749+00:00", "trade", 12.9961, 1.0]
["2026-09-25T19:32:12.638810+00:00", "trade", 12.9932, 1.0]
["2026-09-25T19:32:12.638880+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:32:14.332379+00:00", "trade", 12.995, 102.0]
["2026-09-25T19:32:14.332684+00:00", "trade", 13.0, 26.0]
["2026-09-25T19:32:14.332751+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:14.332841+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:14.333205+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:14.469983+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:32:14.470142+00:00", "trade", 12.995, 55.0]
["2026-09-25T19:32:14.480367+00:00", "trade", 12.9922, 12.0]
["2026-09-25T19:32:14.585223+00:00", "trade", 12.9922, 1.0]
["2026-09-25T19:32:15.617476+00:00", "trade", 12.995, 63.0]
["2026-09-25T19:32:15.619436+00:00", "trade", 12.995, 37.0]
["2026-09-25T19:32:16.031148+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:16.031199+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:16.109956+00:00", "trade", 12.995, 81.0]
["2026-09-25T19:32:16.110301+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:16.110699+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:16.110768+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:16.110791+00:00", "trade", 12.995, 19.0]
["2026-09-25T19:32:16.112267+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:16.211714+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:16.935997+00:00", "trade", 12.9958, 10.0]
["2026-09-25T19:32:17.017241+00:00", "trade", 12.9905, 4.0]
["2026-09-25T19:32:17.314039+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:17.314047+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:17.505383+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:17.521161+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:17.521618+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:18.250089+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:18.250097+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:18.250185+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:32:18.250589+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:18.252132+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:18.991922+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:32:19.043767+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:32:19.044578+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.045059+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.045077+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.045514+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.045530+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.045542+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.045983+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.046036+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.046477+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.046492+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.084937+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:32:19.262239+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.488626+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.489080+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:19.489131+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:20.227701+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:20.227724+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:20.596049+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:20.596503+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:20.596538+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:20.596965+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:20.597410+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:20.597424+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.116196+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.116657+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.216912+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.216936+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.217395+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.278705+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.279167+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.340873+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.341317+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.341882+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.442010+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.442029+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.511192+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:21.635753+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:22.231909+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:32:24.080264+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:24.080425+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:24.080730+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:24.080738+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:24.081176+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:24.081187+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:24.081202+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:24.081216+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:24.081690+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:24.367863+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:25.043117+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:25.043123+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:25.043654+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:25.043738+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:25.053434+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:25.064844+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:25.553788+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:25.578489+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:25.875743+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:27.417368+00:00", "trade", 12.993, 3.0]
["2026-09-25T19:32:29.092104+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:29.400827+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:32:29.470579+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:29.475839+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:31.002695+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:31.012633+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:31.229894+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:31.710484+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:33.344869+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:33.344937+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:33.345417+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:33.345885+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:33.347128+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:32:33.347213+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:33.347524+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:33.347624+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:33.347635+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:33.347982+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:33.348346+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:34.160171+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:34.176582+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:34.611718+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:35.171694+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:35.172151+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:35.899757+00:00", "trade", 12.9903, 1.0]
["2026-09-25T19:32:36.641173+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:36.641637+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:37.031541+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:37.132558+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:32:37.133247+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:37.429523+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:37.429530+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:37.516191+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:37.516648+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:37.619430+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:37.619448+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:37.694227+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:37.795606+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:38.243189+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:38.243782+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:38.293660+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:32:38.294040+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:32:38.294059+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:38.296202+00:00", "trade", 12.995, 700.0]
["2026-09-25T19:32:38.296536+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:32:38.321765+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:39.552949+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:39.552972+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:39.598919+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:39.700119+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:39.998174+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:39.998197+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:40.004786+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:40.131841+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:40.344377+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:40.344399+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:40.448449+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:40.450534+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:40.450978+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:40.960882+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:40.960908+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:40.961515+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:40.961524+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:41.036047+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:32:41.058967+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:32:41.058968+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:32:41.059871+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:32:41.062965+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:32:41.119882+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:32:41.119883+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:32:41.120030+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:32:41.141973+00:00", "trade", 12.995, 32.0]
["2026-09-25T19:32:41.142984+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:32:41.158778+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:32:41.159477+00:00", "trade", 12.995, 138.0]
["2026-09-25T19:32:41.159479+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:32:41.159479+00:00", "trade", 12.995, 162.0]
["2026-09-25T19:32:41.159621+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:32:41.161046+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:41.166151+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:32:41.175356+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:32:42.952101+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:47.301725+00:00", "trade", 12.9905, 2.0]
["2026-09-25T19:32:49.310776+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:50.580095+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:51.157450+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:51.443700+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:51.443976+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:51.444141+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:51.444189+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:52.023817+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.018251+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:32:54.018659+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.018751+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.018771+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.018784+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.018903+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.019210+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.020043+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.020091+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.043108+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.066757+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.070120+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:32:54.070802+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.071781+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.207926+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.207933+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.222038+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.222486+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.323482+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.323503+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.756412+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:54.756864+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:56.053276+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:57.020029+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:57.020484+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:57.020504+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:57.020943+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:57.022410+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:32:59.330169+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:33:02.472088+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:03.175563+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:33:03.844759+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:03.844766+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:03.845264+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:03.847607+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:03.921992+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:04.400409+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:33:04.401146+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:04.963415+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:04.963422+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:04.963797+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:33:04.964127+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:33:04.964262+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:33:04.964276+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:33:04.964435+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:04.964741+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:33:04.976045+00:00", "trade", 12.99, 10.0]
["2026-09-25T19:33:04.976067+00:00", "trade", 12.99, 90.0]
["2026-09-25T19:33:04.976068+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:33:04.976675+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:33:04.978758+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.978776+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.979535+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.980249+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.980272+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.980294+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.980306+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.980315+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.980346+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.980777+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.981006+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:04.981451+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:04.981497+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:33:04.981513+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:33:04.981564+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:04.981572+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:33:04.981641+00:00", "trade", 12.99, 50.0]
["2026-09-25T19:33:04.981643+00:00", "trade", 12.99, 150.0]
["2026-09-25T19:33:04.981648+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.981703+00:00", "trade", 12.99, 50.0]
["2026-09-25T19:33:04.981772+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.981952+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982084+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982161+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982207+00:00", "trade", 12.99, 150.0]
["2026-09-25T19:33:04.982214+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982226+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982235+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982240+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:33:04.982265+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982266+00:00", "trade", 12.99, 14.0]
["2026-09-25T19:33:04.982268+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:33:04.982301+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982313+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982320+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982327+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982334+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982347+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982361+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982364+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982368+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982375+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982412+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982457+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982494+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982541+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.982626+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.986697+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.997139+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:04.997601+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:05.157875+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:33:05.507056+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:05.507087+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:05.737434+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:05.737459+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:06.040532+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:06.719672+00:00", "trade", 12.985, 1.0]
["2026-09-25T19:33:07.422795+00:00", "trade", 12.9906, 5.0]
["2026-09-25T19:33:10.710296+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:10.710323+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:10.910136+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:13.155863+00:00", "trade", 12.985, 13.0]
["2026-09-25T19:33:13.949354+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:15.429834+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:16.196364+00:00", "trade", 12.9944, 1.0]
["2026-09-25T19:33:17.134684+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:33:19.045091+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:20.581881+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:20.912104+00:00", "trade", 12.985, 8.0]
["2026-09-25T19:33:20.912184+00:00", "trade", 12.985, 5.0]
["2026-09-25T19:33:21.828389+00:00", "trade", 12.9941, 1.0]
["2026-09-25T19:33:23.052364+00:00", "trade", 12.9941, 2.0]
["2026-09-25T19:33:24.821705+00:00", "trade", 12.99, 29.0]
["2026-09-25T19:33:26.475291+00:00", "trade", 12.9942, 5.0]
["2026-09-25T19:33:27.650730+00:00", "trade", 12.9901, 2.0]
["2026-09-25T19:33:30.204204+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:30.292849+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:31.208839+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:31.329842+00:00", "trade", 12.99, 71.0]
["2026-09-25T19:33:31.330297+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:32.300110+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:34.158279+00:00", "trade", 12.985, 13.0]
["2026-09-25T19:33:38.300160+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:33:38.300163+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:38.301970+00:00", "trade", 12.99, 80.0]
["2026-09-25T19:33:38.301974+00:00", "trade", 12.99, 40.0]
["2026-09-25T19:33:38.301976+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:33:38.301980+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:33:38.301985+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:33:38.301989+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:38.301990+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:33:38.301991+00:00", "trade", 12.99, 95.0]
["2026-09-25T19:33:38.301993+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:33:38.301994+00:00", "trade", 12.99, 30.0]
["2026-09-25T19:33:38.301995+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:38.301999+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:33:38.301999+00:00", "trade", 12.99, 14.0]
["2026-09-25T19:33:38.302044+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:38.302051+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:38.302058+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:38.302323+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:38.302366+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:38.302374+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:38.302374+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:38.302401+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:33:38.302419+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:38.302464+00:00", "trade", 12.99, 11.0]
["2026-09-25T19:33:38.302466+00:00", "trade", 12.99, 19.0]
["2026-09-25T19:33:38.302466+00:00", "trade", 12.99, 15.0]
["2026-09-25T19:33:38.302467+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:33:38.302467+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:33:38.302467+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:33:38.302469+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:33:38.302471+00:00", "trade", 12.99, 10.0]
["2026-09-25T19:33:38.302471+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:33:38.302471+00:00", "trade", 12.99, 58.0]
["2026-09-25T19:33:38.302474+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:33:38.302475+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:33:38.302475+00:00", "trade", 12.99, 15.0]
["2026-09-25T19:33:38.302482+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:33:38.302489+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:33:38.302502+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:33:38.302516+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:33:38.302529+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:33:38.302569+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:33:38.303669+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:33:38.304273+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:33:38.307389+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:33:38.383686+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:33:38.402052+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:33:38.451555+00:00", "trade", 12.9901, 1.0]
["2026-09-25T19:33:38.754060+00:00", "trade", 12.99, 70.0]
["2026-09-25T19:33:38.803764+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:33:39.132891+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:33:39.132891+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.132908+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.132943+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.132960+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.132968+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.132976+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.133036+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.133058+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.133306+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.133390+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.133499+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.133558+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.133565+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.134098+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.134211+00:00", "trade", 12.995, 138.0]
["2026-09-25T19:33:39.134546+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.229844+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.242702+00:00", "trade", 12.9901, 2.0]
["2026-09-25T19:33:39.255289+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.255731+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.255747+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.313303+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.436617+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.436990+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:39.437075+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:40.322714+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:42.024033+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:42.024493+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:42.032255+00:00", "trade", 12.995, 56.0]
["2026-09-25T19:33:45.080639+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:33:45.081092+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:45.081110+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:45.081553+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:45.081864+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:45.781119+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:47.270654+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:48.107717+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:33:48.437224+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:48.437238+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:48.437426+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:48.437686+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:48.439125+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:48.820343+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:48.820807+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:48.938799+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:49.129858+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:49.176672+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:49.176698+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:49.301557+00:00", "trade", 12.9902, 4.0]
["2026-09-25T19:33:50.523384+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:52.240671+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:52.496129+00:00", "trade", 12.9973, 1.0]
["2026-09-25T19:33:53.093263+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:53.309475+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:53.691780+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:53.691787+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:56.587170+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:57.312790+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:33:59.361425+00:00", "trade", 12.9904, 3.0]
["2026-09-25T19:34:00.963057+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:03.156368+00:00", "trade", 12.9931, 15.0]
["2026-09-25T19:34:05.048108+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:05.155545+00:00", "trade", 12.995, 13.0]
["2026-09-25T19:34:05.529174+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:05.576632+00:00", "trade", 12.9951, 10.0]
["2026-09-25T19:34:09.071175+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:09.422257+00:00", "trade", 12.9911, 3.0]
["2026-09-25T19:34:10.917178+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:11.160493+00:00", "trade", 12.9928, 17.0]
["2026-09-25T19:34:11.607912+00:00", "trade", 12.9911, 19.0]
["2026-09-25T19:34:12.638365+00:00", "trade", 12.9931, 3.0]
["2026-09-25T19:34:13.638363+00:00", "trade", 12.9931, 2.0]
["2026-09-25T19:34:15.032129+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:15.032161+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:15.034803+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:16.804983+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:16.922969+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:19.317541+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:34:20.006402+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:34:21.339935+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:34:22.232389+00:00", "trade", 12.9931, 2.0]
["2026-09-25T19:34:25.846337+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:31.658086+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:34:32.612783+00:00", "trade", 12.995, 10.0]
["2026-09-25T19:34:32.613436+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:34:33.358397+00:00", "trade", 12.9982, 2.0]
["2026-09-25T19:34:34.950795+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:35.356104+00:00", "trade", 12.9967, 3.0]
["2026-09-25T19:34:39.710985+00:00", "trade", 12.9931, 2.0]
["2026-09-25T19:34:39.711725+00:00", "trade", 12.995, 9.0]
["2026-09-25T19:34:41.547069+00:00", "trade", 12.995, 14.0]
["2026-09-25T19:34:43.761385+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:43.761413+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:45.535305+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:46.199116+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:49.553875+00:00", "trade", 12.9931, 13.0]
["2026-09-25T19:34:50.393939+00:00", "trade", 12.995, 7.0]
["2026-09-25T19:34:52.256605+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:34:52.331008+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:00.078830+00:00", "trade", 12.9932, 1.0]
["2026-09-25T19:35:01.938567+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:01.938574+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:01.938832+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:02.785044+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:02.785501+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:03.067502+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:03.067527+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:03.456672+00:00", "trade", 12.9967, 73.0]
["2026-09-25T19:35:03.577050+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:03.577508+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:03.684384+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:03.684405+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:03.848601+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:03.849064+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:03.952695+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:03.952717+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:04.522765+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:04.531088+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:04.531541+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:05.155742+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:05.601859+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:05.700209+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:05.700660+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:05.700667+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:05.701108+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:05.701545+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:05.701561+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:06.408390+00:00", "trade", 12.9958, 1.0]
["2026-09-25T19:35:06.899668+00:00", "trade", 12.995, 18.0]
["2026-09-25T19:35:07.423385+00:00", "trade", 12.9915, 3.0]
["2026-09-25T19:35:07.567336+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:07.567360+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:07.567791+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:07.679123+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:07.679172+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:09.782232+00:00", "trade", 12.9929, 2.0]
["2026-09-25T19:35:10.990755+00:00", "trade", 12.995, 13.0]
["2026-09-25T19:35:11.040238+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:11.040698+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:11.041217+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:11.143138+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:11.181304+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:11.181312+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:11.181758+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:11.311254+00:00", "trade", 12.9929, 2.0]
["2026-09-25T19:35:11.655269+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:11.655277+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:11.655733+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:11.684020+00:00", "trade", 12.9962, 382.0]
["2026-09-25T19:35:11.684227+00:00", "trade", 12.9934, 12.0]
["2026-09-25T19:35:12.070774+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:12.070968+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:12.071929+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:13.603549+00:00", "trade", 12.995, 7.0]
["2026-09-25T19:35:13.635929+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:35:13.635991+00:00", "trade", 12.995, 236.0]
["2026-09-25T19:35:13.636055+00:00", "trade", 12.995, 236.0]
["2026-09-25T19:35:14.636350+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:35:14.636495+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.636496+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.636497+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:35:14.636499+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.636504+00:00", "trade", 13.0, 88.0]
["2026-09-25T19:35:14.636504+00:00", "trade", 13.0, 40.0]
["2026-09-25T19:35:14.636505+00:00", "trade", 13.0, 900.0]
["2026-09-25T19:35:14.636507+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.636609+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:14.636618+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:14.636625+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:14.636638+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:14.636645+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:14.636765+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:14.636787+00:00", "trade", 13.0, 15.0]
["2026-09-25T19:35:14.636792+00:00", "trade", 13.0, 13.0]
["2026-09-25T19:35:14.636792+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.636796+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.636797+00:00", "trade", 13.0, 56.0]
["2026-09-25T19:35:14.636799+00:00", "trade", 13.0, 11.0]
["2026-09-25T19:35:14.636799+00:00", "trade", 13.0, 9.0]
["2026-09-25T19:35:14.636803+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:35:14.636817+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:14.636976+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:14.636999+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:14.637049+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:14.637078+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:35:14.637080+00:00", "trade", 13.0, 66.0]
["2026-09-25T19:35:14.637080+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.637080+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:14.637137+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:35:14.637139+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.637139+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.637140+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.637141+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:14.637144+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.637145+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.637186+00:00", "trade", 13.0, 6.0]
["2026-09-25T19:35:14.637210+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637211+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.637309+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637336+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637343+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637349+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637389+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637397+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637416+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637432+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637596+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637710+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637724+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637731+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637888+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.637913+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.638026+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.643058+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:14.646092+00:00", "trade", 13.0, 138.0]
["2026-09-25T19:35:14.815364+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:14.817248+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:35:15.290535+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:15.461345+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:16.196358+00:00", "trade", 12.9958, 1.0]
["2026-09-25T19:35:16.516655+00:00", "trade", 12.999, 1.0]
["2026-09-25T19:35:17.106701+00:00", "trade", 12.9942, 2.0]
["2026-09-25T19:35:17.861973+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:17.862626+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:19.250341+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:20.242382+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:20.251372+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:21.594122+00:00", "trade", 12.9945, 2.0]
["2026-09-25T19:35:25.104709+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:25.105169+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:25.467145+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:26.033215+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:26.050008+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:26.755394+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:26.755422+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:27.082745+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:27.615220+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:27.619406+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:27.619871+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:27.642779+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:27.715221+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:27.898555+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:28.563696+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:29.029948+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:31.650810+00:00", "trade", 12.9949, 2.0]
["2026-09-25T19:35:33.701308+00:00", "trade", 13.005, 110.0]
["2026-09-25T19:35:33.702255+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.103547+00:00", "trade", 13.005, 236.0]
["2026-09-25T19:35:36.103638+00:00", "trade", 13.005, 236.0]
["2026-09-25T19:35:36.103666+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:35:36.103697+00:00", "trade", 13.005, 236.0]
["2026-09-25T19:35:36.103738+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:35:36.103754+00:00", "trade", 13.005, 236.0]
["2026-09-25T19:35:36.103768+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:35:36.103776+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:35:36.103824+00:00", "trade", 13.005, 156.0]
["2026-09-25T19:35:36.103836+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:35:36.103847+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:35:36.103925+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:35:36.103941+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:35:36.103997+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:35:36.104154+00:00", "trade", 13.005, 138.0]
["2026-09-25T19:35:36.104176+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.104202+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.104336+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.104591+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.104781+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.105898+00:00", "trade", 13.005, 276.0]
["2026-09-25T19:35:36.144010+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:35:36.178852+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:35:36.179033+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:35:36.179289+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:35:36.179396+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.180300+00:00", "trade", 13.005, 50.0]
["2026-09-25T19:35:36.180779+00:00", "trade", 13.005, 24.0]
["2026-09-25T19:35:36.183386+00:00", "trade", 13.005, 50.0]
["2026-09-25T19:35:36.184335+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:35:36.184625+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:35:36.185967+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:35:36.186061+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.186088+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.191230+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:35:36.191970+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.192451+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.192471+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.192857+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.192911+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.193207+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:35:36.199183+00:00", "trade", 13.005, 90.0]
["2026-09-25T19:35:36.201770+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:35:36.211936+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:35:36.219393+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:35:36.319184+00:00", "trade", 13.005, 2500.0]
["2026-09-25T19:35:36.320023+00:00", "trade", 13.005, 2500.0]
["2026-09-25T19:35:36.321044+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.321046+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:36.321117+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.321511+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.321544+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.321551+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.324916+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:35:36.343292+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:35:36.344076+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:36.636322+00:00", "trade", 13.0032, 1.0]
["2026-09-25T19:35:38.000015+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:38.000530+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:38.015052+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:38.016982+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:38.304383+00:00", "trade", 13.0028, 1.0]
["2026-09-25T19:35:39.746720+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:39.746727+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:40.052365+00:00", "trade", 13.003, 1.0]
["2026-09-25T19:35:40.204841+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:40.923713+00:00", "trade", 13.0, 37.0]
["2026-09-25T19:35:40.923714+00:00", "trade", 13.0, 156.0]
["2026-09-25T19:35:40.923716+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:40.923735+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:40.923741+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:40.923749+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:40.923755+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:40.923769+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:40.923776+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:40.923796+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:35:40.923811+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:40.923818+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:40.923826+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:40.923833+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:40.923840+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:40.923846+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:40.923853+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:40.923860+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:40.923995+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:40.924010+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:40.924020+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:40.924086+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:40.924094+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:35:40.924151+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.924164+00:00", "trade", 13.0, 2.0]
["2026-09-25T19:35:40.924230+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.924238+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:35:40.924378+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:40.924405+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.924457+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.924466+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.924563+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.924669+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.924750+00:00", "trade", 13.0, 15.0]
["2026-09-25T19:35:40.924838+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.924910+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.925014+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.925244+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.925639+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.926441+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.926481+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.928267+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:35:40.932282+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:35:40.932603+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.933095+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.933117+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.934794+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.935245+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:40.937604+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.038561+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:35:41.039469+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.040032+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.040541+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.040984+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.044739+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.050087+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.050582+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.050594+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.051040+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.053126+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.229552+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.230070+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.230291+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.233476+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.342987+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:41.710380+00:00", "trade", 12.9992, 1.0]
["2026-09-25T19:35:42.456718+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:42.545192+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:45.474683+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:45.475175+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:45.475207+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:45.475220+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:45.475690+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:45.475707+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:45.478120+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:45.561447+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:35:45.562192+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:46.251362+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:46.251873+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:46.251884+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:46.258268+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:46.305363+00:00", "trade", 13.0028, 163.0]
["2026-09-25T19:35:49.931334+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:50.073275+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:52.039699+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:35:53.204968+00:00", "trade", 12.995, 112.0]
["2026-09-25T19:35:53.205723+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:54.048391+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:54.156016+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:54.229921+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:54.246967+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:54.294591+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:54.658170+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:58.042331+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:58.324522+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:58.973069+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:35:58.973514+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:35:59.478886+00:00", "trade", 12.9996, 5.0]
["2026-09-25T19:35:59.642884+00:00", "trade", 12.9964, 1.0]
["2026-09-25T19:36:00.594908+00:00", "trade", 12.995, 13.0]
["2026-09-25T19:36:01.195714+00:00", "trade", 12.995, 10.0]
["2026-09-25T19:36:01.520766+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:01.521290+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:01.521298+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:01.522567+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:01.523014+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:02.017983+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:02.018007+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:02.060604+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:02.163080+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:02.344534+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:02.744172+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:36:02.744825+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:36:03.750432+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:04.823136+00:00", "trade", 12.9943, 6.0]
["2026-09-25T19:36:05.156363+00:00", "trade", 13.0027, 2.0]
["2026-09-25T19:36:07.112905+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:36:07.328365+00:00", "trade", 12.995, 34.0]
["2026-09-25T19:36:12.023249+00:00", "trade", 12.9995, 2.0]
["2026-09-25T19:36:12.638410+00:00", "trade", 13.0027, 3.0]
["2026-09-25T19:36:14.493004+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:14.656531+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:14.688075+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.015935+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.015943+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.016387+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.016830+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.017624+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.018421+00:00", "trade", 12.995, 236.0]
["2026-09-25T19:36:15.028093+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:36:15.036888+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.036910+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.036916+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.036925+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.036927+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:36:15.037360+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.037367+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.037374+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.037382+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.037389+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.037838+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.039440+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.039916+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.079833+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.088668+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.232902+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.232916+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.285519+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:15.286009+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:17.219421+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:17.232997+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:18.271120+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:18.488507+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:18.488513+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.022214+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:36:19.022874+00:00", "trade", 12.995, 500.0]
["2026-09-25T19:36:19.022903+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.023234+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.023387+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.023390+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:36:19.024191+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:36:19.038235+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:36:19.038263+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.042564+00:00", "trade", 12.995, 500.0]
["2026-09-25T19:36:19.042570+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:36:19.042577+00:00", "trade", 12.995, 64.0]
["2026-09-25T19:36:19.042607+00:00", "trade", 12.995, 500.0]
["2026-09-25T19:36:19.042800+00:00", "trade", 12.995, 136.0]
["2026-09-25T19:36:19.042923+00:00", "trade", 12.995, 500.0]
["2026-09-25T19:36:19.042957+00:00", "trade", 12.995, 500.0]
["2026-09-25T19:36:19.043059+00:00", "trade", 12.995, 400.0]
["2026-09-25T19:36:19.043200+00:00", "trade", 12.995, 500.0]
["2026-09-25T19:36:19.045053+00:00", "trade", 12.995, 500.0]
["2026-09-25T19:36:19.049439+00:00", "trade", 12.995, 300.0]
["2026-09-25T19:36:19.410549+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:19.410626+00:00", "trade", 12.99, 42.0]
["2026-09-25T19:36:19.410630+00:00", "trade", 12.99, 58.0]
["2026-09-25T19:36:19.410631+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:19.410633+00:00", "trade", 12.99, 50.0]
["2026-09-25T19:36:19.410634+00:00", "trade", 12.99, 242.0]
["2026-09-25T19:36:19.410669+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410676+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410683+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410689+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410695+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410702+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410709+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410880+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410887+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410894+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410901+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410915+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410922+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410924+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:19.410929+00:00", "trade", 12.99, 7.0]
["2026-09-25T19:36:19.410929+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410973+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410987+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.410998+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:36:19.411009+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:19.411017+00:00", "trade", 12.99, 7.0]
["2026-09-25T19:36:19.411022+00:00", "trade", 12.99, 208.0]
["2026-09-25T19:36:19.411046+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:19.411094+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.411108+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.411128+00:00", "trade", 12.99, 7.0]
["2026-09-25T19:36:19.411135+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.411171+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:36:19.411196+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:19.411203+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:19.411204+00:00", "trade", 12.99, 50.0]
["2026-09-25T19:36:19.411207+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:19.411259+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:36:19.411267+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:36:19.411282+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:36:19.411289+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:36:19.411296+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:36:19.411357+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:19.411370+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:19.411379+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:19.411384+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:36:19.411415+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.411540+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:19.411607+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.411886+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.411996+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.412076+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.412320+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.412380+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.412389+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.413127+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.416661+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.511360+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.511865+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.512262+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.512355+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.512743+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.512913+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.513417+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.516701+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.517147+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.534228+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.627402+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:19.629023+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:20.149098+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:36:20.149575+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:20.226026+00:00", "trade", 12.99, 50.0]
["2026-09-25T19:36:20.226714+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:20.230100+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:20.277252+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:20.309883+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:20.444354+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:22.059349+00:00", "trade", 12.998, 1.0]
["2026-09-25T19:36:23.577057+00:00", "trade", 12.9981, 5.0]
["2026-09-25T19:36:24.338940+00:00", "trade", 12.998, 3.0]
["2026-09-25T19:36:26.023175+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:26.023583+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:30.172107+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:36:30.172765+00:00", "trade", 12.99, 500.0]
["2026-09-25T19:36:30.176970+00:00", "trade", 12.99, 25.0]
["2026-09-25T19:36:30.176974+00:00", "trade", 12.99, 14.0]
["2026-09-25T19:36:30.176974+00:00", "trade", 12.99, 50.0]
["2026-09-25T19:36:30.176975+00:00", "trade", 12.99, 33.0]
["2026-09-25T19:36:30.176977+00:00", "trade", 12.99, 16.0]
["2026-09-25T19:36:30.177025+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:36:30.177032+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:36:30.177046+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:36:30.177054+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:30.177057+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:30.177088+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:30.177187+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:36:30.177317+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:36:30.177353+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:36:30.177354+00:00", "trade", 12.99, 10.0]
["2026-09-25T19:36:30.177377+00:00", "trade", 12.99, 90.0]
["2026-09-25T19:36:30.177378+00:00", "trade", 12.99, 10.0]
["2026-09-25T19:36:30.177379+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.177458+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.177621+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.177641+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.177676+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.177686+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.177705+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.177972+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.178203+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.185532+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.188155+00:00", "trade", 12.99, 90.0]
["2026-09-25T19:36:30.188962+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.189662+00:00", "trade", 12.99, 4.0]
["2026-09-25T19:36:30.189743+00:00", "trade", 12.99, 6.0]
["2026-09-25T19:36:30.190005+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.190433+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.192028+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.203204+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.203205+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:30.203267+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.203740+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.204674+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.204689+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.205121+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.230071+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:36:30.316709+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.316924+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.317766+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.318233+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.320900+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:30.370393+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:31.309932+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:31.310430+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:32.119237+00:00", "trade", 12.9976, 1.0]
["2026-09-25T19:36:33.396363+00:00", "trade", 12.999, 47.0]
["2026-09-25T19:36:34.080998+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:34.357780+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:36:34.882424+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:34.883364+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:35.097671+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:36.160288+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:36.259420+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:36.682190+00:00", "trade", 12.995, 115.0]
["2026-09-25T19:36:36.976169+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:36:36.976169+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:36.976637+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:39.600043+00:00", "trade", 12.9954, 2.0]
["2026-09-25T19:36:39.711390+00:00", "trade", 12.9989, 1.0]
["2026-09-25T19:36:40.945374+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:41.058174+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:41.090155+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:41.133638+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:41.322144+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:41.322868+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:41.433691+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:41.434402+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:41.505378+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:41.624798+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:42.029848+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:42.035606+00:00", "trade", 12.995, 50.0]
["2026-09-25T19:36:42.312843+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:42.315607+00:00", "trade", 12.9976, 2.0]
["2026-09-25T19:36:42.336008+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:42.445454+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:42.445983+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:42.446472+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:42.446961+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:42.447419+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:42.447702+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:42.448146+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:43.893776+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:43.895342+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:43.969436+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:43.973521+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:44.002407+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:44.004903+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:44.032992+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:44.034764+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:44.035213+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:44.712080+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:44.964013+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:45.058780+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:45.099198+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:45.110444+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:45.121517+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:45.322323+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:45.423288+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:45.993534+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:46.089524+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:47.234514+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:49.919498+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:50.017295+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:50.545564+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:50.545803+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:50.547805+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:50.585005+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:50.681536+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:50.789849+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:51.130485+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:36:51.449388+00:00", "trade", 12.9989, 1.0]
["2026-09-25T19:36:52.295807+00:00", "trade", 12.9976, 100.0]
["2026-09-25T19:36:52.348725+00:00", "trade", 12.9976, 1.0]
["2026-09-25T19:36:56.027477+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:36:58.035217+00:00", "trade", 12.9976, 3.0]
["2026-09-25T19:37:01.791680+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:01.791717+00:00", "trade", 12.995, 276.0]
["2026-09-25T19:37:01.791718+00:00", "trade", 12.99, 24.0]
["2026-09-25T19:37:01.791756+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:01.792165+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:37:01.792568+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:01.792774+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:01.792781+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:01.792845+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:01.792859+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:01.794191+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:01.893689+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:01.906538+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:37:02.114938+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:02.116700+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:37:02.117759+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:02.120453+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:02.121493+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:02.124377+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:02.151418+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:02.154036+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:02.425907+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:02.426118+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:02.430598+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:02.431064+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:03.024673+00:00", "trade", 12.995, 10.0]
["2026-09-25T19:37:03.454776+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:03.454941+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:03.502370+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:03.502848+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:03.518021+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:03.551616+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:03.636638+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:03.890134+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:03.890141+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:03.950153+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:03.950619+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:06.077914+00:00", "trade", 12.999, 32.0]
["2026-09-25T19:37:06.237693+00:00", "trade", 12.9982, 1.0]
["2026-09-25T19:37:06.900375+00:00", "trade", 12.9988, 17.0]
["2026-09-25T19:37:07.813935+00:00", "trade", 12.995, 11.0]
["2026-09-25T19:37:08.095802+00:00", "trade", 12.9976, 2.0]
["2026-09-25T19:37:16.196363+00:00", "trade", 12.9988, 1.0]
["2026-09-25T19:37:17.598237+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:18.154703+00:00", "trade", 12.9976, 4.0]
["2026-09-25T19:37:22.188410+00:00", "trade", 13.0, 18.0]
["2026-09-25T19:37:22.188897+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:22.188954+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:22.207265+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:23.252031+00:00", "trade", 12.995, 68.0]
["2026-09-25T19:37:23.830772+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:23.830800+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:23.961572+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:24.125200+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:24.125232+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:24.125747+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:24.138157+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:24.138379+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:24.205100+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:24.749687+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:25.352911+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:25.353371+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:26.524937+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:30.325082+00:00", "trade", 12.9942, 191.0]
["2026-09-25T19:37:31.946145+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:31.977224+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:31.980283+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:33.626308+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:33.626315+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:33.627782+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:33.631500+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:33.631993+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:33.637481+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:34.025246+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:34.025508+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:34.278239+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:34.668687+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:37.102404+00:00", "trade", 12.996, 1.0]
["2026-09-25T19:37:38.304364+00:00", "trade", 12.9935, 1.0]
["2026-09-25T19:37:40.374294+00:00", "trade", 12.9977, 3.0]
["2026-09-25T19:37:40.375092+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:37:42.086215+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:44.417721+00:00", "trade", 12.9932, 1.0]
["2026-09-25T19:37:45.251912+00:00", "trade", 12.995, 34.0]
["2026-09-25T19:37:46.582423+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:46.582436+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:46.582895+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:47.987730+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:47.995406+00:00", "trade", 12.9932, 5.0]
["2026-09-25T19:37:48.257419+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:48.257879+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:48.334449+00:00", "trade", 12.9979, 1.0]
["2026-09-25T19:37:48.545687+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:48.545694+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:51.711392+00:00", "trade", 12.9931, 3.0]
["2026-09-25T19:37:52.312934+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:52.313400+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:52.313408+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:52.313861+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:37:55.205363+00:00", "trade", 12.9931, 2.0]
["2026-09-25T19:37:58.205366+00:00", "trade", 12.9931, 1.0]
["2026-09-25T19:37:58.504880+00:00", "trade", 12.9979, 1.0]
["2026-09-25T19:38:00.628012+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:01.738950+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:01.739047+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:01.739150+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:01.750186+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:01.750670+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:01.781279+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:01.781716+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:01.865821+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:01.866286+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:01.866733+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:01.867202+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:02.779178+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:38:02.785977+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786075+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:38:02.786082+00:00", "trade", 13.0, 61.0]
["2026-09-25T19:38:02.786083+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786084+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786086+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786090+00:00", "trade", 13.0, 9.0]
["2026-09-25T19:38:02.786090+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786092+00:00", "trade", 13.0, 17.0]
["2026-09-25T19:38:02.786094+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786098+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786098+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786119+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:38:02.786234+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:38:02.786345+00:00", "trade", 13.0, 51.0]
["2026-09-25T19:38:02.786346+00:00", "trade", 13.0, 7.0]
["2026-09-25T19:38:02.786375+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786375+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786377+00:00", "trade", 13.0, 54.0]
["2026-09-25T19:38:02.786377+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:38:02.786382+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786382+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786385+00:00", "trade", 13.0, 32.0]
["2026-09-25T19:38:02.786385+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:38:02.786460+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:38:02.786470+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:38:02.786498+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:38:02.786503+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:38:02.786508+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:38:02.786717+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:38:02.786735+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:38:02.787032+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:38:02.787070+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.787486+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.787527+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.787594+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.788112+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.789267+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.790470+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.791980+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.792226+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.794250+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.794526+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.795219+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.795694+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.799978+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.801029+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.801101+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.801509+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.801781+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.801920+00:00", "trade", 13.005, 36.0]
["2026-09-25T19:38:02.802443+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.802870+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.804293+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.804357+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.804842+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.804935+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.805854+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.806575+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.807122+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.811995+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.812356+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.812951+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:38:02.813959+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.817586+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.819245+00:00", "trade", 13.005, 28.0]
["2026-09-25T19:38:02.824032+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.825903+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.833912+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.833927+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.838107+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.898997+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:02.911676+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:03.793580+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:04.823732+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:04.828241+00:00", "trade", 12.9942, 2.0]
["2026-09-25T19:38:05.772138+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:07.104397+00:00", "trade", 13.0003, 12.0]
["2026-09-25T19:38:07.797970+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:38:08.563896+00:00", "trade", 12.9983, 5.0]
["2026-09-25T19:38:12.018146+00:00", "trade", 12.9983, 5.0]
["2026-09-25T19:38:12.019506+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:12.523077+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:12.523924+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:12.959936+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:17.472236+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:19.414365+00:00", "trade", 12.9948, 3.0]
["2026-09-25T19:38:21.080518+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:22.821489+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:22.821517+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:22.863117+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:24.983458+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:25.040398+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:26.274580+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:38:27.130072+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:27.130608+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:28.792819+00:00", "trade", 12.9983, 2.0]
["2026-09-25T19:38:30.259885+00:00", "trade", 13.005, 34.0]
["2026-09-25T19:38:30.332580+00:00", "trade", 13.0004, 179.0]
["2026-09-25T19:38:31.371813+00:00", "trade", 12.9984, 1.0]
["2026-09-25T19:38:31.777002+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:34.093045+00:00", "trade", 13.01, 3.0]
["2026-09-25T19:38:34.093628+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:34.093637+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:34.093652+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:34.093663+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:34.095842+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:34.095901+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:38:34.095901+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:34.095903+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:38:34.095904+00:00", "trade", 13.01, 16.0]
["2026-09-25T19:38:34.095906+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:38:34.095976+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:38:34.096125+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:38:34.096133+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:38:34.096139+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:38:34.096147+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:38:34.096154+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:38:34.096160+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:38:34.096311+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:38:34.096315+00:00", "trade", 13.01, 54.0]
["2026-09-25T19:38:34.096315+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:38:34.096315+00:00", "trade", 13.01, 40.0]
["2026-09-25T19:38:34.096325+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:34.096439+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:34.096713+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:34.096735+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:34.096755+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:34.096923+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:34.097076+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:34.115845+00:00", "trade", 13.015, 28.0]
["2026-09-25T19:38:35.573124+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:37.106398+00:00", "trade", 13.0099, 5.0]
["2026-09-25T19:38:39.712364+00:00", "trade", 13.0012, 1.0]
["2026-09-25T19:38:40.383525+00:00", "trade", 12.9992, 2.0]
["2026-09-25T19:38:40.895641+00:00", "trade", 13.003, 1.0]
["2026-09-25T19:38:41.255506+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:41.315258+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:41.315309+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:41.315339+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:41.315364+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:41.315500+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:41.315522+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:41.316164+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:41.680733+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:42.509644+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:42.509670+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:42.639362+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:43.066724+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:43.229361+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:43.658104+00:00", "trade", 13.0013, 1.0]
["2026-09-25T19:38:43.659100+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:45.914777+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:46.030484+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:50.340612+00:00", "trade", 12.9992, 4.0]
["2026-09-25T19:38:50.440574+00:00", "trade", 13.015, 5.0]
["2026-09-25T19:38:51.256592+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:51.629649+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:53.136265+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:53.136926+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:53.271098+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:54.550736+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:55.323879+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:55.323905+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:56.097666+00:00", "trade", 13.015, 12.0]
["2026-09-25T19:38:56.098183+00:00", "trade", 13.015, 12.0]
["2026-09-25T19:38:56.098347+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:56.098415+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:56.550709+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:56.635188+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:56.960025+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:56.960436+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:56.960810+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:56.960909+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:58.035365+00:00", "trade", 13.0014, 1.0]
["2026-09-25T19:38:58.613130+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:38:58.614766+00:00", "trade", 13.015, 108.0]
["2026-09-25T19:39:00.519740+00:00", "trade", 12.9993, 3.0]
["2026-09-25T19:39:00.654969+00:00", "trade", 13.0038, 22.0]
["2026-09-25T19:39:01.558525+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:01.558550+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:01.568120+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:03.204974+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:03.476427+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:06.078376+00:00", "trade", 13.0033, 96.0]
["2026-09-25T19:39:07.108397+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:39:16.196388+00:00", "trade", 13.0033, 3.0]
["2026-09-25T19:39:17.271697+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:39:19.033345+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:19.346319+00:00", "trade", 12.9993, 23.0]
["2026-09-25T19:39:19.528544+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:19.528553+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:19.529337+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:19.529786+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:19.630889+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:19.630918+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:20.066888+00:00", "trade", 12.9993, 1.0]
["2026-09-25T19:39:20.402667+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:20.403145+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:20.824515+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:20.824556+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:20.824995+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:20.937587+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:22.190362+00:00", "trade", 13.0033, 1.0]
["2026-09-25T19:39:27.321712+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:27.321734+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:27.360035+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:27.470218+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:29.374286+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:29.374293+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:31.177081+00:00", "trade", 13.01, 6.0]
["2026-09-25T19:39:32.286062+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:35.952677+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:35.953144+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:36.074657+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:36.074664+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:36.193910+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:36.194364+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:36.194798+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:36.227951+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:39:36.307461+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:36.562357+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:36.562377+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:37.261299+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:37.261760+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:37.378584+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:37.378602+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:37.426489+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:37.548968+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:37.567503+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:37.567517+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:37.567980+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:37.683115+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:39.386889+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:39.386909+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:39.433431+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:39.537921+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:40.394657+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:40.395125+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:40.851936+00:00", "trade", 12.9993, 1.0]
["2026-09-25T19:39:45.252363+00:00", "trade", 13.0037, 2.0]
["2026-09-25T19:39:47.181611+00:00", "trade", 13.015, 28.0]
["2026-09-25T19:39:48.872245+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:39:48.930964+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:48.930992+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:48.932474+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:49.008733+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:50.694160+00:00", "trade", 12.9993, 13.0]
["2026-09-25T19:39:51.876841+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:54.936789+00:00", "trade", 13.0039, 4.0]
["2026-09-25T19:39:54.937531+00:00", "trade", 13.015, 43.0]
["2026-09-25T19:39:54.938151+00:00", "trade", 13.0147, 1.0]
["2026-09-25T19:39:54.969159+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:39:55.073362+00:00", "trade", 13.004, 1.0]
["2026-09-25T19:39:57.520865+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:57.640272+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:58.215516+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:39:58.319207+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:00.248415+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:00.248442+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:01.192189+00:00", "trade", 12.9994, 1.0]
["2026-09-25T19:40:02.322345+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:02.881390+00:00", "trade", 13.0042, 3.0]
["2026-09-25T19:40:04.056400+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:05.436817+00:00", "trade", 13.0103, 1.0]
["2026-09-25T19:40:05.436893+00:00", "trade", 13.0089, 1.0]
["2026-09-25T19:40:07.327359+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:07.327386+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:07.370643+00:00", "trade", 13.0099, 23.0]
["2026-09-25T19:40:07.371050+00:00", "trade", 13.0103, 59.0]
["2026-09-25T19:40:07.660472+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:07.667166+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:07.667495+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:40:08.521299+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:08.521796+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:08.522776+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:09.073658+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:09.471540+00:00", "trade", 12.9994, 1.0]
["2026-09-25T19:40:09.653280+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.038424+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.066385+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.210326+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.816731+00:00", "trade", 12.9994, 2.0]
["2026-09-25T19:40:10.846790+00:00", "trade", 12.9995, 1.0]
["2026-09-25T19:40:10.847985+00:00", "trade", 13.0043, 1.0]
["2026-09-25T19:40:10.848194+00:00", "trade", 12.9976, 23.0]
["2026-09-25T19:40:10.849604+00:00", "trade", 13.0134, 3.0]
["2026-09-25T19:40:10.852698+00:00", "trade", 12.9955, 17.0]
["2026-09-25T19:40:10.873284+00:00", "trade", 12.9995, 2.0]
["2026-09-25T19:40:10.875092+00:00", "trade", 12.9955, 1.0]
["2026-09-25T19:40:10.883805+00:00", "trade", 12.9978, 31.0]
["2026-09-25T19:40:10.886208+00:00", "trade", 13.015, 700.0]
["2026-09-25T19:40:10.886348+00:00", "trade", 13.015, 1800.0]
["2026-09-25T19:40:10.886369+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.886375+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:10.886440+00:00", "trade", 13.015, 236.0]
["2026-09-25T19:40:10.886511+00:00", "trade", 13.015, 236.0]
["2026-09-25T19:40:10.886572+00:00", "trade", 13.015, 236.0]
["2026-09-25T19:40:10.886632+00:00", "trade", 13.015, 236.0]
["2026-09-25T19:40:10.886715+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.886754+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:40:10.886758+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.887039+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.887060+00:00", "trade", 13.015, 21.0]
["2026-09-25T19:40:10.887185+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.887823+00:00", "trade", 13.015, 300.0]
["2026-09-25T19:40:10.887839+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:40:10.894977+00:00", "trade", 13.0125, 138.0]
["2026-09-25T19:40:10.894985+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:40:10.895060+00:00", "trade", 13.01, 12.0]
["2026-09-25T19:40:10.895139+00:00", "trade", 13.01, 300.0]
["2026-09-25T19:40:10.895218+00:00", "trade", 13.01, 138.0]
["2026-09-25T19:40:10.895321+00:00", "trade", 13.0125, 138.0]
["2026-09-25T19:40:10.902141+00:00", "trade", 13.015, 50.0]
["2026-09-25T19:40:10.902199+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:10.902269+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:10.902312+00:00", "trade", 13.0125, 500.0]
["2026-09-25T19:40:10.902329+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:10.902386+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:10.902506+00:00", "trade", 13.015, 50.0]
["2026-09-25T19:40:10.902645+00:00", "trade", 13.015, 236.0]
["2026-09-25T19:40:10.902703+00:00", "trade", 13.015, 236.0]
["2026-09-25T19:40:10.902705+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.902722+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:10.902764+00:00", "trade", 13.015, 276.0]
["2026-09-25T19:40:10.902765+00:00", "trade", 13.02, 400.0]
["2026-09-25T19:40:10.902766+00:00", "trade", 13.02, 52.0]
["2026-09-25T19:40:10.902790+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.902797+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.902902+00:00", "trade", 13.0139, 20.0]
["2026-09-25T19:40:10.903023+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:40:10.903041+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903074+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903081+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903131+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:10.903147+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903170+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903180+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903185+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903189+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:40:10.903199+00:00", "trade", 13.02, 60.0]
["2026-09-25T19:40:10.903205+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903206+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:10.903208+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:40:10.903208+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903208+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:40:10.903213+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:40:10.903217+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903217+00:00", "trade", 13.02, 47.0]
["2026-09-25T19:40:10.903217+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903220+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903225+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903227+00:00", "trade", 13.02, 48.0]
["2026-09-25T19:40:10.903227+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903227+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903231+00:00", "trade", 13.02, 59.0]
["2026-09-25T19:40:10.903233+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903234+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903235+00:00", "trade", 13.02, 12.0]
["2026-09-25T19:40:10.903340+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903374+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:40:10.903449+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903457+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903468+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903474+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903481+00:00", "trade", 13.0125, 50.0]
["2026-09-25T19:40:10.903507+00:00", "trade", 13.02, 48.0]
["2026-09-25T19:40:10.903508+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:40:10.903509+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903510+00:00", "trade", 13.02, 6.0]
["2026-09-25T19:40:10.903515+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:40:10.903515+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903525+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903584+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:40:10.903586+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903615+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903647+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.903659+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903672+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903690+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903716+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903717+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903720+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.903747+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.903786+00:00", "trade", 13.02, 280.0]
["2026-09-25T19:40:10.903787+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.903801+00:00", "trade", 13.016, 21.0]
["2026-09-25T19:40:10.903821+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:40:10.903821+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.903844+00:00", "trade", 13.015, 1978.0]
["2026-09-25T19:40:10.903891+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.903907+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.903917+00:00", "trade", 13.02, 41.0]
["2026-09-25T19:40:10.903928+00:00", "trade", 13.0125, 100.0]
["2026-09-25T19:40:10.903961+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.904003+00:00", "trade", 13.01, 375.0]
["2026-09-25T19:40:10.904033+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.904038+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.904055+00:00", "trade", 13.015, 500.0]
["2026-09-25T19:40:10.904056+00:00", "trade", 13.01, 127.0]
["2026-09-25T19:40:10.904057+00:00", "trade", 13.01, 300.0]
["2026-09-25T19:40:10.904059+00:00", "trade", 13.01, 17.0]
["2026-09-25T19:40:10.904082+00:00", "trade", 13.01, 280.0]
["2026-09-25T19:40:10.904162+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904179+00:00", "trade", 13.01, 375.0]
["2026-09-25T19:40:10.904223+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904236+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904241+00:00", "trade", 13.0125, 100.0]
["2026-09-25T19:40:10.904245+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904280+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904311+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904319+00:00", "trade", 13.0125, 138.0]
["2026-09-25T19:40:10.904323+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904331+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904363+00:00", "trade", 13.015, 118.0]
["2026-09-25T19:40:10.904393+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.904394+00:00", "trade", 13.015, 300.0]
["2026-09-25T19:40:10.904394+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:10.904401+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:40:10.904402+00:00", "trade", 13.015, 300.0]
["2026-09-25T19:40:10.904404+00:00", "trade", 13.0125, 138.0]
["2026-09-25T19:40:10.904420+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904424+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:40:10.904427+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904429+00:00", "trade", 13.02, 33.0]
["2026-09-25T19:40:10.904430+00:00", "trade", 13.02, 304.0]
["2026-09-25T19:40:10.904438+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904450+00:00", "trade", 13.0172, 30.0]
["2026-09-25T19:40:10.904454+00:00", "trade", 13.02, 50.0]
["2026-09-25T19:40:10.904456+00:00", "trade", 13.02, 35.0]
["2026-09-25T19:40:10.904456+00:00", "trade", 13.02, 500.0]
["2026-09-25T19:40:10.904456+00:00", "trade", 13.02, 50.0]
["2026-09-25T19:40:10.904461+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.904464+00:00", "trade", 13.02, 66.0]
["2026-09-25T19:40:10.904482+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904490+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904496+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:10.904500+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904504+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.904539+00:00", "trade", 13.015, 118.0]
["2026-09-25T19:40:10.904546+00:00", "trade", 13.015, 236.0]
["2026-09-25T19:40:10.904561+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904569+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904633+00:00", "trade", 13.015, 138.0]
["2026-09-25T19:40:10.904645+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904664+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904665+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:10.904714+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904721+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904737+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904748+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904758+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904768+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:10.904816+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904824+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904828+00:00", "trade", 13.015, 138.0]
["2026-09-25T19:40:10.904836+00:00", "trade", 13.015, 138.0]
["2026-09-25T19:40:10.904846+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904853+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904868+00:00", "trade", 13.015, 64.0]
["2026-09-25T19:40:10.904869+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:40:10.904874+00:00", "trade", 13.02, 41.0]
["2026-09-25T19:40:10.904876+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.904876+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:40:10.904876+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904877+00:00", "trade", 13.02, 413.0]
["2026-09-25T19:40:10.904890+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:40:10.904895+00:00", "trade", 13.01, 14.0]
["2026-09-25T19:40:10.904899+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:40:10.904903+00:00", "trade", 13.01, 500.0]
["2026-09-25T19:40:10.904915+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:40:10.904934+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904936+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.904951+00:00", "trade", 13.015, 96.0]
["2026-09-25T19:40:10.904967+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.905002+00:00", "trade", 13.0124, 20.0]
["2026-09-25T19:40:10.905066+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.905112+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.905122+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.905155+00:00", "trade", 13.0169, 20.0]
["2026-09-25T19:40:10.905166+00:00", "trade", 13.0125, 300.0]
["2026-09-25T19:40:10.905230+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.905299+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.905321+00:00", "trade", 13.0193, 793.0]
["2026-09-25T19:40:10.905345+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.905369+00:00", "trade", 13.0125, 100.0]
["2026-09-25T19:40:10.905400+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.905427+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.905775+00:00", "trade", 13.014, 21.0]
["2026-09-25T19:40:10.905911+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.906385+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.906460+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.906870+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.907135+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.907217+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.907236+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.907607+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.907624+00:00", "trade", 13.02, 60.0]
["2026-09-25T19:40:10.907684+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.908082+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.908134+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.908141+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.908361+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.908393+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.908518+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.910077+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.910969+00:00", "trade", 13.0125, 138.0]
["2026-09-25T19:40:10.912548+00:00", "trade", 13.02, 500.0]
["2026-09-25T19:40:10.913530+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.914412+00:00", "trade", 13.0125, 82.0]
["2026-09-25T19:40:10.915946+00:00", "trade", 13.02, 40.0]
["2026-09-25T19:40:10.919422+00:00", "trade", 13.02, 296.0]
["2026-09-25T19:40:10.919423+00:00", "trade", 13.02, 33.0]
["2026-09-25T19:40:10.919424+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:40:10.919425+00:00", "trade", 13.02, 32.0]
["2026-09-25T19:40:10.919429+00:00", "trade", 13.02, 85.0]
["2026-09-25T19:40:10.919430+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.919495+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.919502+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:10.919508+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.919514+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.919520+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.919527+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.919533+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.919553+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.919694+00:00", "trade", 13.02, 337.0]
["2026-09-25T19:40:10.919701+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.919701+00:00", "trade", 13.02, 300.0]
["2026-09-25T19:40:10.919710+00:00", "trade", 13.02, 50.0]
["2026-09-25T19:40:10.919719+00:00", "trade", 13.02, 50.0]
["2026-09-25T19:40:10.919720+00:00", "trade", 13.02, 50.0]
["2026-09-25T19:40:10.919851+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:40:10.919947+00:00", "trade", 13.01, 473.0]
["2026-09-25T19:40:10.919974+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.919976+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.919976+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:10.919976+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.920026+00:00", "trade", 13.0125, 347.0]
["2026-09-25T19:40:10.920121+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.920171+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.920200+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.920303+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.920310+00:00", "trade", 13.019, 20.0]
["2026-09-25T19:40:10.920470+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.920498+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.920746+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.923418+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.923872+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.925283+00:00", "trade", 12.9994, 15.0]
["2026-09-25T19:40:10.928271+00:00", "trade", 12.9983, 1.0]
["2026-09-25T19:40:10.937088+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.937172+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:40:10.947926+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.947950+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:10.949208+00:00", "trade", 13.025, 138.0]
["2026-09-25T19:40:10.954494+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:11.006203+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:11.039094+00:00", "trade", 13.02, 300.0]
["2026-09-25T19:40:11.039101+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:11.039103+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:11.039167+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:11.039192+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:11.039559+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:11.254813+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:11.254819+00:00", "trade", 13.02, 37.0]
["2026-09-25T19:40:11.254820+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:40:11.254822+00:00", "trade", 13.02, 252.0]
["2026-09-25T19:40:11.254827+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:40:11.254844+00:00", "trade", 13.02, 44.0]
["2026-09-25T19:40:11.254845+00:00", "trade", 13.02, 289.0]
["2026-09-25T19:40:11.254856+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.254864+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.254871+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.254878+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.254883+00:00", "trade", 13.02, 44.0]
["2026-09-25T19:40:11.254885+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.254899+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.255065+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.255163+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:11.255317+00:00", "trade", 13.02, 138.0]
["2026-09-25T19:40:11.255472+00:00", "trade", 13.0179, 21.0]
["2026-09-25T19:40:11.255492+00:00", "trade", 13.02, 19.0]
["2026-09-25T19:40:11.255547+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:40:11.255579+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.259189+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.260278+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.270278+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.278793+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.294135+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:11.322340+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:16.252378+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:16.252462+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:16.252875+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:16.253418+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:16.253868+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:16.253878+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:18.083045+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:18.249205+00:00", "trade", 13.0082, 1.0]
["2026-09-25T19:40:19.672142+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:20.108866+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:20.157143+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:40:20.823625+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:22.059764+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:26.216810+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:26.539416+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:26.540784+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:26.541244+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:27.130028+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:27.133855+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:27.144540+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:28.647927+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:30.016754+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:30.017201+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:30.017240+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:30.017823+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:30.284666+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:30.387078+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:30.427383+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:30.531478+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:30.717446+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:30.820826+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:30.824128+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:31.502047+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:31.515432+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:31.515884+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:32.470495+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:32.470522+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:33.020323+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:33.020387+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:33.020960+00:00", "trade", 13.015, 226.0]
["2026-09-25T19:40:33.021116+00:00", "trade", 13.015, 104.0]
["2026-09-25T19:40:33.021123+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:33.021127+00:00", "trade", 13.015, 48.0]
["2026-09-25T19:40:33.021911+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:33.022361+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:34.326990+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:34.327017+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:34.327672+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:34.327727+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:35.333108+00:00", "trade", 13.015, 154.0]
["2026-09-25T19:40:35.711733+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:35.949311+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:35.950011+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:35.950461+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:36.275541+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:36.275743+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:36.277025+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:36.292001+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:36.292544+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:36.297277+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:36.297556+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:36.297898+00:00", "trade", 13.0157, 20.0]
["2026-09-25T19:40:36.310928+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:36.413895+00:00", "trade", 13.015, 19.0]
["2026-09-25T19:40:38.659510+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:38.660474+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:38.660535+00:00", "trade", 13.015, 3.0]
["2026-09-25T19:40:38.692505+00:00", "trade", 13.01, 302.0]
["2026-09-25T19:40:38.799831+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:38.799832+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:38.799834+00:00", "trade", 13.02, 71.0]
["2026-09-25T19:40:38.799863+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:38.800518+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:38.800993+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:38.802608+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:38.854909+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:41.252866+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:42.061473+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:42.062233+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:42.399860+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:42.891161+00:00", "trade", 13.0096, 1.0]
["2026-09-25T19:40:42.891793+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:40:42.975435+00:00", "trade", 13.006, 24.0]
["2026-09-25T19:40:43.482704+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:40:43.483992+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:44.353426+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:40:45.454922+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:45.455378+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:45.455447+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:45.455906+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:45.555195+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:45.563733+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:45.675114+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:46.047063+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:46.107121+00:00", "trade", 13.0146, 18.0]
["2026-09-25T19:40:46.473405+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:40:46.473410+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:40:46.473843+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:46.476374+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:40:49.344388+00:00", "trade", 13.0156, 3.0]
["2026-09-25T19:40:49.346206+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:40:51.451084+00:00", "trade", 13.015, 56.0]
["2026-09-25T19:40:51.655758+00:00", "trade", 13.015, 7.0]
["2026-09-25T19:40:52.911652+00:00", "trade", 13.0096, 1.0]
["2026-09-25T19:40:58.357673+00:00", "trade", 13.0061, 15.0]
["2026-09-25T19:40:59.129983+00:00", "trade", 13.0097, 1.0]
["2026-09-25T19:41:00.278307+00:00", "trade", 13.0157, 3.0]
["2026-09-25T19:41:00.354252+00:00", "trade", 13.0157, 1.0]
["2026-09-25T19:41:03.126386+00:00", "trade", 13.0097, 1.0]
["2026-09-25T19:41:05.581557+00:00", "trade", 13.0097, 70.0]
["2026-09-25T19:41:05.583008+00:00", "trade", 13.0097, 5.0]
["2026-09-25T19:41:05.590993+00:00", "trade", 13.0097, 20.0]
["2026-09-25T19:41:06.299399+00:00", "trade", 13.0143, 11.0]
["2026-09-25T19:41:10.820897+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:41:10.910059+00:00", "trade", 13.0157, 2.0]
["2026-09-25T19:41:10.910743+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:41:11.454183+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:41:11.460920+00:00", "trade", 13.015, 79.0]
["2026-09-25T19:41:11.854236+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:41:11.854694+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:41:13.140574+00:00", "trade", 13.0097, 2.0]
["2026-09-25T19:41:13.220081+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:41:14.016484+00:00", "trade", 13.0147, 13.0]
["2026-09-25T19:41:14.550999+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:41:14.551461+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:41:15.005711+00:00", "trade", 13.02, 22.0]
["2026-09-25T19:41:15.657939+00:00", "trade", 13.02, 78.0]
["2026-09-25T19:41:15.657952+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:41:15.658269+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:41:15.658392+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:41:15.658668+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:41:15.723945+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:41:21.219024+00:00", "trade", 13.015, 331.0]
["2026-09-25T19:41:21.227967+00:00", "trade", 13.015, 240.0]
["2026-09-25T19:41:21.236189+00:00", "trade", 13.0148, 1.0]
["2026-09-25T19:41:23.587178+00:00", "trade", 13.02, 50.0]
["2026-09-25T19:41:23.587823+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:41:23.597546+00:00", "trade", 13.02, 402.0]
["2026-09-25T19:41:23.597547+00:00", "trade", 13.02, 37.0]
["2026-09-25T19:41:23.597547+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:41:23.597549+00:00", "trade", 13.02, 347.0]
["2026-09-25T19:41:23.597550+00:00", "trade", 13.02, 8.0]
["2026-09-25T19:41:23.597554+00:00", "trade", 13.02, 12.0]
["2026-09-25T19:41:23.597554+00:00", "trade", 13.02, 400.0]
["2026-09-25T19:41:23.597557+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:41:23.597651+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:41:23.597658+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:41:23.597664+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:41:23.597671+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:41:23.597684+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:41:23.597691+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:41:23.597703+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:41:23.597715+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:41:23.597820+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:41:23.597969+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:41:23.597971+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:41:23.597971+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:41:23.597974+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:41:23.597974+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:41:23.597975+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:41:23.597978+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:41:23.597979+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:41:23.598053+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:41:23.598065+00:00", "trade", 13.02, 21.0]
["2026-09-25T19:41:23.598082+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:41:23.598088+00:00", "trade", 13.02, 14.0]
["2026-09-25T19:41:23.598093+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598099+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598206+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598241+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598295+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598357+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598373+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598382+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598408+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598431+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598447+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598541+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598634+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.598671+00:00", "trade", 13.0186, 20.0]
["2026-09-25T19:41:23.598680+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.599449+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.599598+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.600815+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.600840+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.601802+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.603025+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.605625+00:00", "trade", 13.025, 500.0]
["2026-09-25T19:41:23.605804+00:00", "trade", 13.025, 138.0]
["2026-09-25T19:41:23.605877+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:23.605952+00:00", "trade", 13.025, 138.0]
["2026-09-25T19:41:23.605970+00:00", "trade", 13.025, 62.0]
["2026-09-25T19:41:23.606488+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.623250+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.630493+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:23.630506+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.631763+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:41:23.636532+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:23.697588+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.698180+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:23.876108+00:00", "trade", 13.0071, 20.0]
["2026-09-25T19:41:23.877476+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:24.849319+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:24.849346+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.048815+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.048830+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.048851+00:00", "trade", 13.03, 42.0]
["2026-09-25T19:41:25.049266+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.049354+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.049362+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.049389+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.051035+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.061657+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.093858+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.093903+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.094317+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.104038+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:25.741529+00:00", "trade", 13.014, 3.0]
["2026-09-25T19:41:25.970450+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:26.288844+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:26.355722+00:00", "trade", 13.0155, 9.0]
["2026-09-25T19:41:27.297628+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:27.539851+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:27.791399+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:28.512975+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:28.680684+00:00", "trade", 13.025, 107.0]
["2026-09-25T19:41:28.681165+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:28.983361+00:00", "trade", 13.0164, 2.0]
["2026-09-25T19:41:29.519969+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:29.519996+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:30.069615+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:31.167972+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:31.168000+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:31.909455+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:33.260540+00:00", "trade", 13.0149, 2.0]
["2026-09-25T19:41:33.310335+00:00", "trade", 13.025, 138.0]
["2026-09-25T19:41:33.310363+00:00", "trade", 13.025, 38.0]
["2026-09-25T19:41:33.310997+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:33.343966+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:41:33.663487+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:33.664648+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:33.664826+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:33.666999+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:33.667350+00:00", "trade", 13.025, 236.0]
["2026-09-25T19:41:33.667399+00:00", "trade", 13.025, 500.0]
["2026-09-25T19:41:33.667647+00:00", "trade", 13.0248, 20.0]
["2026-09-25T19:41:33.673329+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:41:33.673332+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:33.673332+00:00", "trade", 13.025, 138.0]
["2026-09-25T19:41:33.674004+00:00", "trade", 13.025, 164.0]
["2026-09-25T19:41:33.685787+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:33.685869+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:33.686158+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:33.686362+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:33.688008+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:33.693728+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:41:36.228367+00:00", "trade", 13.0171, 2.0]
["2026-09-25T19:41:36.228815+00:00", "trade", 13.025, 22.0]
["2026-09-25T19:41:36.554070+00:00", "trade", 13.025, 38.0]
["2026-09-25T19:41:37.016258+00:00", "trade", 13.0159, 1.0]
["2026-09-25T19:41:37.073102+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:37.860514+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:38.759735+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:38.774583+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.019769+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.019790+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.019797+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.019807+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:41:39.019813+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.020234+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.020262+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.020271+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.020278+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.020672+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.147149+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.502040+00:00", "trade", 13.02, 52.0]
["2026-09-25T19:41:39.502478+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.504119+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.822431+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:39.976244+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:40.197675+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:40.284346+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:40.764523+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:40.765453+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:40.765911+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:41.540269+00:00", "trade", 13.025, 84.0]
["2026-09-25T19:41:42.051343+00:00", "trade", 13.025, 66.0]
["2026-09-25T19:41:42.051960+00:00", "trade", 13.0249, 20.0]
["2026-09-25T19:41:42.230381+00:00", "trade", 13.016, 1.0]
["2026-09-25T19:41:43.359488+00:00", "trade", 13.016, 2.0]
["2026-09-25T19:41:44.033249+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:44.401900+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:44.703003+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:44.857728+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:45.297794+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:45.322837+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:45.622947+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:45.869224+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:45.869655+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:45.971743+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:46.061473+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:46.163129+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:46.363341+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:46.528265+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:46.812464+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:47.527639+00:00", "trade", 13.025, 50.0]
["2026-09-25T19:41:47.549763+00:00", "trade", 13.025, 38.0]
["2026-09-25T19:41:47.564236+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:48.080218+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:49.787567+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:49.869794+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:50.778276+00:00", "trade", 13.03, 4.0]
["2026-09-25T19:41:50.778343+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:50.778435+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:51.887938+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:52.860817+00:00", "trade", 13.025, 38.0]
["2026-09-25T19:41:53.489830+00:00", "trade", 13.016, 2.0]
["2026-09-25T19:41:54.059937+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:41:54.059944+00:00", "trade", 13.025, 138.0]
["2026-09-25T19:41:54.059971+00:00", "trade", 13.02, 262.0]
["2026-09-25T19:41:54.059976+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:54.059990+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:54.060038+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:54.060043+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:54.060552+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:54.112713+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:55.381812+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:41:59.175656+00:00", "trade", 13.0161, 3.0]
["2026-09-25T19:42:00.209938+00:00", "trade", 13.0227, 75.0]
["2026-09-25T19:42:01.192360+00:00", "trade", 13.0172, 3.0]
["2026-09-25T19:42:03.742594+00:00", "trade", 13.0227, 5.0]
["2026-09-25T19:42:04.012403+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:08.371399+00:00", "trade", 13.0172, 81.0]
["2026-09-25T19:42:09.126633+00:00", "trade", 13.0164, 3.0]
["2026-09-25T19:42:09.127275+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:42:10.903359+00:00", "trade", 13.0179, 1.0]
["2026-09-25T19:42:16.157841+00:00", "trade", 13.0083, 3.0]
["2026-09-25T19:42:17.375961+00:00", "trade", 13.0083, 99.0]
["2026-09-25T19:42:18.085259+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:42:18.086036+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:18.188733+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:18.189885+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:42:18.274680+00:00", "trade", 13.03, 6.0]
["2026-09-25T19:42:18.280549+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:18.531488+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:19.296359+00:00", "trade", 13.0165, 4.0]
["2026-09-25T19:42:19.422182+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:42:19.514866+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:21.740535+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:21.861026+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:21.907140+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:22.522807+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:42:22.685114+00:00", "trade", 13.025, 150.0]
["2026-09-25T19:42:23.778601+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:42:23.860470+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:23.860786+00:00", "trade", 13.025, 38.0]
["2026-09-25T19:42:23.860929+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:29.336783+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:42:29.355560+00:00", "trade", 13.0166, 1.0]
["2026-09-25T19:42:34.070921+00:00", "trade", 13.0244, 16.0]
["2026-09-25T19:42:36.230686+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:42:36.597425+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:42:36.650760+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:42:36.676965+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:42:36.693961+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:42:36.694326+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:37.109517+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:42:37.110106+00:00", "trade", 13.0292, 21.0]
["2026-09-25T19:42:37.414386+00:00", "trade", 13.0224, 2.0]
["2026-09-25T19:42:46.697486+00:00", "trade", 13.0168, 2.0]
["2026-09-25T19:42:49.403205+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:42:49.403862+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:42:49.418777+00:00", "trade", 13.025, 106.0]
["2026-09-25T19:42:49.419468+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:59.135514+00:00", "trade", 13.0272, 1.0]
["2026-09-25T19:42:59.535679+00:00", "trade", 13.0168, 2.0]
["2026-09-25T19:42:59.537165+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:42:59.859829+00:00", "trade", 13.025, 538.0]
["2026-09-25T19:42:59.861702+00:00", "trade", 13.025, 62.0]
["2026-09-25T19:43:02.551330+00:00", "trade", 13.025, 112.0]
["2026-09-25T19:43:02.973288+00:00", "trade", 13.025, 240.0]
["2026-09-25T19:43:02.974048+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:02.977210+00:00", "trade", 13.025, 60.0]
["2026-09-25T19:43:03.765400+00:00", "trade", 13.0265, 5.0]
["2026-09-25T19:43:05.577571+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:06.195132+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:06.202610+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:06.203066+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:06.664790+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:07.075014+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:07.111367+00:00", "trade", 13.025, 18.0]
["2026-09-25T19:43:07.142154+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:07.264181+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:07.347038+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:07.465507+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:07.581717+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:07.582168+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:08.469920+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:43:08.479742+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:08.480201+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:08.682550+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:08.913399+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:08.914091+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:09.707301+00:00", "trade", 13.0177, 6.0]
["2026-09-25T19:43:10.910359+00:00", "trade", 13.0235, 3.0]
["2026-09-25T19:43:11.860761+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:14.400004+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:43:14.400757+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:14.400799+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:14.401256+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:14.729072+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:14.729588+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:14.830132+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:15.851461+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:16.860923+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:16.861374+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:16.866312+00:00", "trade", 13.025, 38.0]
["2026-09-25T19:43:18.381916+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:27.106176+00:00", "trade", 13.0177, 1.0]
["2026-09-25T19:43:28.078920+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:43:29.824668+00:00", "trade", 13.0177, 3.0]
["2026-09-25T19:43:31.936753+00:00", "trade", 13.0177, 100.0]
["2026-09-25T19:43:32.098389+00:00", "trade", 13.025, 36.0]
["2026-09-25T19:43:33.858375+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:33.858832+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:34.022286+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:34.053526+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:43:34.056083+00:00", "trade", 13.025, 24.0]
["2026-09-25T19:43:34.056169+00:00", "trade", 13.025, 20.0]
["2026-09-25T19:43:35.042885+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:35.694389+00:00", "trade", 13.0254, 2.0]
["2026-09-25T19:43:36.039978+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:36.040534+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:36.053160+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:36.053605+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:36.056213+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:36.056723+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:36.056739+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:36.059426+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:36.696339+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:36.698332+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:39.744502+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:39.998458+00:00", "trade", 13.0178, 1.0]
["2026-09-25T19:43:41.415118+00:00", "trade", 13.0178, 2.0]
["2026-09-25T19:43:42.133286+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:43:42.868124+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:42.868176+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:42.868987+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:43.091546+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:43.092000+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:43.200977+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:43.201437+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:45.066315+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:45.066785+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:47.528381+00:00", "trade", 13.0256, 11.0]
["2026-09-25T19:43:48.964002+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:48.964467+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:49.129477+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:50.388967+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:50.390395+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:50.399968+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:43:50.414384+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:43:50.414443+00:00", "trade", 13.025, 296.0]
["2026-09-25T19:43:50.414513+00:00", "trade", 13.025, 296.0]
["2026-09-25T19:43:50.414571+00:00", "trade", 13.025, 296.0]
["2026-09-25T19:43:50.414625+00:00", "trade", 13.025, 296.0]
["2026-09-25T19:43:50.414685+00:00", "trade", 13.025, 116.0]
["2026-09-25T19:43:50.415317+00:00", "trade", 13.025, 50.0]
["2026-09-25T19:43:50.416583+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:50.416597+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:50.416780+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:43:50.416862+00:00", "trade", 13.025, 276.0]
["2026-09-25T19:43:50.416876+00:00", "trade", 13.025, 276.0]
["2026-09-25T19:43:50.417044+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:50.417064+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:50.418678+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:43:51.479427+00:00", "trade", 13.0182, 5.0]
["2026-09-25T19:43:53.916701+00:00", "trade", 13.025, 38.0]
["2026-09-25T19:43:53.917512+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:53.917658+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:53.919184+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:43:53.919665+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:53.920649+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:53.920662+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:57.258889+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:58.202961+00:00", "trade", 13.0182, 1.0]
["2026-09-25T19:43:58.405847+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:58.406741+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:58.411380+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:58.411705+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:58.412083+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:58.412514+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:58.608443+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:58.610146+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:58.724855+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:58.725298+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:59.141520+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:59.142205+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:43:59.142249+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.095131+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.095183+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.097454+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.097820+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.097832+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.098288+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.098960+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.099007+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.099255+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.099711+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.100164+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.224983+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.463510+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.587189+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:00.708017+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:01.535378+00:00", "trade", 13.0183, 4.0]
["2026-09-25T19:44:02.144598+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:02.144656+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:02.145095+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:02.145178+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:02.145446+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:02.145556+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:03.042746+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:03.043207+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:03.599764+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:03.787407+00:00", "trade", 13.0249, 5.0]
["2026-09-25T19:44:04.242136+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:04.243537+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:04.243991+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:04.244443+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:04.270761+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:05.078800+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:05.109752+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:05.768948+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:44:06.428922+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:06.438267+00:00", "trade", 13.0253, 1.0]
["2026-09-25T19:44:06.529352+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:06.530189+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:07.051334+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:09.027426+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:09.027436+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:09.230088+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:10.892623+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:10.893214+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:10.893658+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:10.893666+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:10.894563+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:10.896009+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:10.931657+00:00", "trade", 13.0183, 77.0]
["2026-09-25T19:44:10.932275+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:44:11.002476+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:11.002909+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:11.815994+00:00", "trade", 13.0183, 1.0]
["2026-09-25T19:44:12.163274+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:16.158371+00:00", "trade", 13.0255, 2.0]
["2026-09-25T19:44:20.110765+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:44:20.116987+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:44:20.117297+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:44:20.117301+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:20.117437+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:20.117899+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:24.867569+00:00", "trade", 13.025, 38.0]
["2026-09-25T19:44:27.338060+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:28.076089+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:44:31.274807+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:44:31.275855+00:00", "trade", 13.025, 43.0]
["2026-09-25T19:44:38.025232+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:44:38.877944+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:38.881629+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:44:39.787609+00:00", "trade", 13.025, 6.0]
["2026-09-25T19:44:39.841422+00:00", "trade", 13.025, 12.0]
["2026-09-25T19:44:40.682539+00:00", "trade", 13.0184, 1.0]
["2026-09-25T19:44:41.510349+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:44:41.530598+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:44:41.530653+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:44:41.544111+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:44:41.993958+00:00", "trade", 13.0185, 1.0]
["2026-09-25T19:44:43.949758+00:00", "trade", 13.0185, 2.0]
["2026-09-25T19:44:46.848384+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:44:49.626338+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:49.626352+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:49.626609+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:49.627063+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:50.041434+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:50.524448+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:50.718146+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:50.782542+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:51.608602+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:51.608693+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:51.608700+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:51.725865+00:00", "trade", 13.0185, 14.0]
["2026-09-25T19:44:51.739187+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:52.787605+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:54.157876+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:54.273388+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:44:54.273710+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:44:54.274074+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:54.274183+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:54.312433+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:44:54.402515+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:55.111643+00:00", "trade", 13.02, 442.0]
["2026-09-25T19:44:55.111643+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:44:55.111644+00:00", "trade", 13.02, 18.0]
["2026-09-25T19:44:55.111670+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:44:55.111671+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:55.111673+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:55.111674+00:00", "trade", 13.02, 739.0]
["2026-09-25T19:44:55.111675+00:00", "trade", 13.02, 55.0]
["2026-09-25T19:44:55.111686+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:55.111687+00:00", "trade", 13.02, 43.0]
["2026-09-25T19:44:55.111693+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:55.111697+00:00", "trade", 13.02, 457.0]
["2026-09-25T19:44:55.111706+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:55.111713+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:55.111720+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:55.111727+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:55.111733+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:55.111742+00:00", "trade", 13.02, 45.0]
["2026-09-25T19:44:55.111747+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:44:55.111755+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111770+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111776+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111789+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111790+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111796+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111802+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111809+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111817+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111823+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111857+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111918+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111973+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.111982+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.112023+00:00", "trade", 13.02, 7.0]
["2026-09-25T19:44:55.112036+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:44:55.112155+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:44:55.112189+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:44:55.112203+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.112209+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.112285+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.112333+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.112351+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.112496+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.112625+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.112640+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.112720+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.112748+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.113120+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.122825+00:00", "trade", 13.02, 477.0]
["2026-09-25T19:44:55.124441+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.126539+00:00", "trade", 13.0192, 554.0]
["2026-09-25T19:44:55.132766+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.155287+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.213084+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.290493+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.325397+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.470879+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:44:55.470888+00:00", "trade", 13.015, 296.0]
["2026-09-25T19:44:55.471304+00:00", "trade", 13.015, 4.0]
["2026-09-25T19:44:55.471786+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.471798+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.472243+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.476609+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:55.549988+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:44:55.985790+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:56.850425+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:56.892448+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:56.892892+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:56.892981+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:56.893448+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:56.921108+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:59.526922+00:00", "trade", 13.015, 103.0]
["2026-09-25T19:44:59.527378+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:59.527829+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:59.637965+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:59.638425+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:44:59.638685+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:00.056951+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:45:00.057430+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:00.057437+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:01.003719+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:01.830985+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:45:03.090147+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:03.090606+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:03.160693+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:03.331496+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:03.526656+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:03.526663+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:03.531609+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:03.838995+00:00", "trade", 13.0208, 6.0]
["2026-09-25T19:45:04.751887+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:04.976142+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:45:04.976456+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:45:04.976577+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:04.976587+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:04.976613+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:04.977529+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:45:05.006478+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.187265+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.191249+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.194637+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.217036+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.228873+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.285283+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.370618+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.407527+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.586468+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.798498+00:00", "trade", 13.02, 40.0]
["2026-09-25T19:45:05.798967+00:00", "trade", 13.02, 45.0]
["2026-09-25T19:45:05.798968+00:00", "trade", 13.02, 40.0]
["2026-09-25T19:45:05.798970+00:00", "trade", 13.02, 71.0]
["2026-09-25T19:45:05.798971+00:00", "trade", 13.02, 32.0]
["2026-09-25T19:45:05.798975+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:45:05.798975+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:45:05.798995+00:00", "trade", 13.02, 14.0]
["2026-09-25T19:45:05.799000+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:45:05.799002+00:00", "trade", 13.02, 86.0]
["2026-09-25T19:45:05.799008+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.799015+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.799022+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.799028+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.799035+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.799042+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.799048+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.799055+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.799062+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.799089+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.799096+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:45:05.799127+00:00", "trade", 13.02, 16.0]
["2026-09-25T19:45:05.799220+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:45:05.799228+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:45:05.799235+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:45:05.799241+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:45:05.799255+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:45:05.799268+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:45:05.799291+00:00", "trade", 13.02, 300.0]
["2026-09-25T19:45:05.799300+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:45:05.799301+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:45:05.799306+00:00", "trade", 13.02, 300.0]
["2026-09-25T19:45:05.799307+00:00", "trade", 13.02, 12.0]
["2026-09-25T19:45:05.799307+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:45:05.799307+00:00", "trade", 13.02, 400.0]
["2026-09-25T19:45:05.799307+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:45:05.799311+00:00", "trade", 13.02, 300.0]
["2026-09-25T19:45:05.799314+00:00", "trade", 13.02, 103.0]
["2026-09-25T19:45:05.799315+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:45:05.799316+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:45:05.799316+00:00", "trade", 13.02, 75.0]
["2026-09-25T19:45:05.799318+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:45:05.799356+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:45:05.799358+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.799367+00:00", "trade", 13.02, 73.0]
["2026-09-25T19:45:05.799404+00:00", "trade", 13.02, 34.0]
["2026-09-25T19:45:05.799468+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.799989+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.800253+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.800414+00:00", "trade", 13.025, 30.0]
["2026-09-25T19:45:05.800769+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.801527+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.801537+00:00", "trade", 13.02, 14.0]
["2026-09-25T19:45:05.801548+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.802047+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.804373+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.804393+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.804400+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.805539+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.810322+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:45:05.810680+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:45:05.811160+00:00", "trade", 13.025, 77.0]
["2026-09-25T19:45:05.814533+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:45:05.818063+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:45:05.824390+00:00", "trade", 13.02, 13.0]
["2026-09-25T19:45:05.829593+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.841573+00:00", "trade", 13.03, 4.0]
["2026-09-25T19:45:05.899515+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:05.899742+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:06.273652+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:07.587938+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:07.587966+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:07.588545+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:07.591744+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:07.776508+00:00", "trade", 13.0187, 1.0]
["2026-09-25T19:45:07.787320+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:08.811850+00:00", "trade", 13.025, 9.0]
["2026-09-25T19:45:09.076106+00:00", "trade", 13.0122, 83.0]
["2026-09-25T19:45:10.114414+00:00", "trade", 13.018, 2.0]
["2026-09-25T19:45:10.115711+00:00", "trade", 13.0225, 2.0]
["2026-09-25T19:45:10.116196+00:00", "trade", 13.0225, 2.0]
["2026-09-25T19:45:10.122729+00:00", "trade", 13.0216, 1.0]
["2026-09-25T19:45:10.888078+00:00", "trade", 13.0187, 3.0]
["2026-09-25T19:45:11.690465+00:00", "trade", 13.0122, 34.0]
["2026-09-25T19:45:11.954988+00:00", "trade", 13.0213, 57.0]
["2026-09-25T19:45:13.104359+00:00", "trade", 13.0215, 109.0]
["2026-09-25T19:45:13.296973+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:13.297423+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:13.968780+00:00", "trade", 13.0206, 1.0]
["2026-09-25T19:45:13.971881+00:00", "trade", 13.0229, 29.0]
["2026-09-25T19:45:14.400383+00:00", "trade", 13.0215, 2.0]
["2026-09-25T19:45:14.777101+00:00", "trade", 13.0205, 19.0]
["2026-09-25T19:45:15.976072+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:19.547919+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:19.547947+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:19.548510+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:22.627008+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:22.627715+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:22.628176+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:22.640487+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:22.761447+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:23.290245+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:23.366967+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:23.371597+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:24.280207+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:45:24.449265+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:45:25.884341+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:45:28.079360+00:00", "trade", 13.0216, 11.0]
["2026-09-25T19:45:28.474572+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:45:30.555637+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:31.210128+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:31.437797+00:00", "trade", 13.0128, 108.0]
["2026-09-25T19:45:33.123734+00:00", "trade", 13.0217, 1.0]
["2026-09-25T19:45:34.775785+00:00", "trade", 13.0216, 5.0]
["2026-09-25T19:45:36.790405+00:00", "trade", 13.025, 96.0]
["2026-09-25T19:45:37.166591+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:37.167034+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:37.167097+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:37.167485+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:37.595825+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:37.827872+00:00", "trade", 13.0187, 2.0]
["2026-09-25T19:45:38.032199+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.032230+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.032924+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.241527+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.251460+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.251907+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.441005+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.441446+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.441462+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.450407+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.450840+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.728473+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.728940+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:38.968404+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:45:38.969108+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:40.312235+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:41.239634+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:47.524968+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:47.791768+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:45:50.043427+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:45:50.315869+00:00", "trade", 13.0142, 69.0]
["2026-09-25T19:45:50.408384+00:00", "trade", 13.0215, 2.0]
["2026-09-25T19:45:52.281360+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:45:52.417360+00:00", "trade", 13.0207, 32.0]
["2026-09-25T19:45:57.850526+00:00", "trade", 13.025, 13.0]
["2026-09-25T19:45:58.281401+00:00", "trade", 13.0249, 2.0]
["2026-09-25T19:45:59.144900+00:00", "trade", 13.0225, 1.0]
["2026-09-25T19:46:00.853309+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:00.853780+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:02.473789+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:03.831621+00:00", "trade", 13.0208, 8.0]
["2026-09-25T19:46:04.115848+00:00", "trade", 13.0226, 2.0]
["2026-09-25T19:46:05.585702+00:00", "trade", 13.0226, 70.0]
["2026-09-25T19:46:05.587298+00:00", "trade", 13.0226, 40.0]
["2026-09-25T19:46:08.440520+00:00", "trade", 13.025, 44.0]
["2026-09-25T19:46:09.195512+00:00", "trade", 13.0143, 13.0]
["2026-09-25T19:46:11.042767+00:00", "trade", 13.025, 13.0]
["2026-09-25T19:46:11.043379+00:00", "trade", 13.025, 17.0]
["2026-09-25T19:46:11.092037+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:13.069873+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:14.038269+00:00", "trade", 13.03, 21.0]
["2026-09-25T19:46:14.282111+00:00", "trade", 13.0226, 3.0]
["2026-09-25T19:46:14.395104+00:00", "trade", 13.0143, 13.0]
["2026-09-25T19:46:20.236253+00:00", "trade", 13.0241, 9.0]
["2026-09-25T19:46:21.284519+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:46:21.526162+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:23.000881+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:23.006880+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:24.346379+00:00", "trade", 13.023, 1.0]
["2026-09-25T19:46:24.868363+00:00", "trade", 13.0206, 3.0]
["2026-09-25T19:46:25.135646+00:00", "trade", 13.023, 1.0]
["2026-09-25T19:46:30.607402+00:00", "trade", 13.0257, 3.0]
["2026-09-25T19:46:30.640694+00:00", "trade", 13.025, 11.0]
["2026-09-25T19:46:31.275360+00:00", "trade", 13.0205, 32.0]
["2026-09-25T19:46:32.820268+00:00", "trade", 13.024, 8.0]
["2026-09-25T19:46:32.878340+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:46:32.878357+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:46:36.477026+00:00", "trade", 13.0223, 42.0]
["2026-09-25T19:46:36.477539+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:38.690480+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:38.773725+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:38.774184+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:42.440882+00:00", "trade", 13.025, 22.0]
["2026-09-25T19:46:42.443210+00:00", "trade", 13.03, 28.0]
["2026-09-25T19:46:43.368458+00:00", "trade", 13.0226, 1.0]
["2026-09-25T19:46:44.462119+00:00", "trade", 13.0226, 3.0]
["2026-09-25T19:46:48.554769+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:48.652177+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:48.652652+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:48.659760+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:49.019821+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:49.098437+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:49.522415+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:49.970797+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:46:51.045846+00:00", "trade", 13.025, 8.0]
["2026-09-25T19:46:51.045924+00:00", "trade", 13.025, 9.0]
["2026-09-25T19:46:52.330203+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:46:54.106093+00:00", "trade", 13.0226, 1.0]
["2026-09-25T19:46:54.273360+00:00", "trade", 13.0203, 2.0]
["2026-09-25T19:46:54.521942+00:00", "trade", 13.0226, 3.0]
["2026-09-25T19:46:55.199042+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223099+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223100+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:55.223101+00:00", "trade", 13.03, 189.0]
["2026-09-25T19:46:55.223107+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:55.223124+00:00", "trade", 13.03, 11.0]
["2026-09-25T19:46:55.223126+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223129+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223129+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223134+00:00", "trade", 13.03, 83.0]
["2026-09-25T19:46:55.223134+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223136+00:00", "trade", 13.03, 500.0]
["2026-09-25T19:46:55.223137+00:00", "trade", 13.03, 14.0]
["2026-09-25T19:46:55.223141+00:00", "trade", 13.03, 40.0]
["2026-09-25T19:46:55.223219+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:46:55.223332+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:46:55.223347+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:46:55.223353+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:46:55.223360+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:46:55.223366+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:46:55.223379+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:46:55.223393+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:46:55.223416+00:00", "trade", 13.03, 50.0]
["2026-09-25T19:46:55.223417+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223426+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223435+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223538+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:46:55.223571+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:46:55.223608+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:46:55.223677+00:00", "trade", 13.03, 6.0]
["2026-09-25T19:46:55.223724+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223729+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223729+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223729+00:00", "trade", 13.03, 32.0]
["2026-09-25T19:46:55.223731+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:46:55.223733+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:46:55.223738+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:46:55.223738+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:46:55.223739+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:55.223739+00:00", "trade", 13.03, 12.0]
["2026-09-25T19:46:55.223745+00:00", "trade", 13.03, 48.0]
["2026-09-25T19:46:55.223821+00:00", "trade", 13.03, 69.0]
["2026-09-25T19:46:55.223826+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:46:55.223850+00:00", "trade", 13.03, 31.0]
["2026-09-25T19:46:55.223859+00:00", "trade", 13.03, 50.0]
["2026-09-25T19:46:55.223866+00:00", "trade", 13.03, 73.0]
["2026-09-25T19:46:55.223870+00:00", "trade", 13.03, 24.0]
["2026-09-25T19:46:55.223889+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.223894+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.224016+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.224024+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.224148+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.224231+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.224295+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.224305+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.224361+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.224368+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.224386+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.224395+00:00", "trade", 13.0294, 20.0]
["2026-09-25T19:46:55.225003+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.225343+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.225766+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.227397+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.227862+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.228225+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.228804+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.228828+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.231452+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.263146+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.395359+00:00", "trade", 13.0234, 20.0]
["2026-09-25T19:46:55.416693+00:00", "trade", 13.035, 500.0]
["2026-09-25T19:46:55.417496+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.426637+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.427143+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:55.471381+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:56.222975+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:56.223004+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:56.223668+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:56.223716+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:56.353645+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:56.354371+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:56.426700+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:56.426731+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:56.435567+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:56.435675+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:56.435700+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:56.989733+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:57.210607+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:58.039251+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:58.051457+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:58.412802+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:58.530633+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:59.366001+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:59.366359+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:00.006329+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:00.162679+00:00", "trade", 13.035, 3.0]
["2026-09-25T19:47:00.213240+00:00", "trade", 13.024, 3.0]
["2026-09-25T19:47:03.854390+00:00", "trade", 13.0297, 6.0]
["2026-09-25T19:47:04.679923+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:06.062919+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:06.232398+00:00", "trade", 13.04, 24.0]
["2026-09-25T19:47:06.232836+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:06.979552+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:06.979585+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:06.979644+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:07.444530+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:08.206138+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:08.206150+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:08.206637+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.335824+00:00", "trade", 13.0302, 2.0]
["2026-09-25T19:47:10.346917+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:10.346917+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.346919+00:00", "trade", 13.04, 1400.0]
["2026-09-25T19:47:10.346920+00:00", "trade", 13.04, 14.0]
["2026-09-25T19:47:10.346923+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.346938+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.346945+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.346951+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.346958+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.346964+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.346978+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.347022+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.347054+00:00", "trade", 13.04, 25.0]
["2026-09-25T19:47:10.347232+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.347258+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.347278+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.347285+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.347292+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.347329+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.347368+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:10.347383+00:00", "trade", 13.04, 40.0]
["2026-09-25T19:47:10.347384+00:00", "trade", 13.04, 12.0]
["2026-09-25T19:47:10.347390+00:00", "trade", 13.04, 66.0]
["2026-09-25T19:47:10.347402+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:10.347403+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:10.347403+00:00", "trade", 13.04, 11.0]
["2026-09-25T19:47:10.347413+00:00", "quote", 13.04, 13.04]
["2026-09-25T19:47:10.347415+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:10.347417+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347422+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347429+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347436+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347443+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347450+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347496+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347515+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347635+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347665+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347679+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347685+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347694+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347805+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347821+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347837+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347883+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347891+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347941+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.347981+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.348007+00:00", "trade", 13.04, 15.0]
["2026-09-25T19:47:10.348027+00:00", "trade", 13.0376, 20.0]
["2026-09-25T19:47:10.348034+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.348208+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.348222+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.348275+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.348652+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.351778+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.351974+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.355017+00:00", "trade", 13.04, 50.0]
["2026-09-25T19:47:10.355542+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.360740+00:00", "trade", 13.045, 200.0]
["2026-09-25T19:47:10.369241+00:00", "trade", 13.045, 200.0]
["2026-09-25T19:47:10.370622+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.371064+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.374123+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.374577+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.385863+00:00", "trade", 13.045, 200.0]
["2026-09-25T19:47:10.399037+00:00", "trade", 13.045, 200.0]
["2026-09-25T19:47:10.399449+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.411439+00:00", "trade", 13.045, 200.0]
["2026-09-25T19:47:10.416800+00:00", "trade", 13.045, 200.0]
["2026-09-25T19:47:10.423603+00:00", "trade", 13.045, 200.0]
["2026-09-25T19:47:10.431769+00:00", "trade", 13.045, 100.0]
["2026-09-25T19:47:10.472620+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.495897+00:00", "trade", 13.045, 45.0]
["2026-09-25T19:47:10.505637+00:00", "trade", 13.045, 200.0]
["2026-09-25T19:47:10.751351+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:10.847538+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:11.062344+00:00", "trade", 13.045, 3.0]
["2026-09-25T19:47:11.367330+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:11.367752+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:11.375668+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:11.375694+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:11.376341+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:11.376404+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:12.212102+00:00", "trade", 13.045, 90.0]
["2026-09-25T19:47:12.276493+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:12.276554+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:12.878941+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:12.878968+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:12.879715+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:12.879764+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:12.958479+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:13.613367+00:00", "trade", 13.0349, 3.0]
["2026-09-25T19:47:13.613392+00:00", "trade", 13.0349, 1.0]
["2026-09-25T19:47:13.976294+00:00", "trade", 13.0349, 2.0]
["2026-09-25T19:47:14.744313+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:14.744338+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:14.977343+00:00", "trade", 13.045, 52.0]
["2026-09-25T19:47:14.978111+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:14.978729+00:00", "trade", 13.045, 98.0]
["2026-09-25T19:47:15.008920+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:15.343699+00:00", "trade", 13.04, 17.0]
["2026-09-25T19:47:15.343756+00:00", "trade", 13.04, 83.0]
["2026-09-25T19:47:15.343767+00:00", "trade", 13.04, 45.0]
["2026-09-25T19:47:15.343767+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:47:15.343769+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:15.343770+00:00", "trade", 13.04, 138.0]
["2026-09-25T19:47:15.343773+00:00", "trade", 13.04, 160.0]
["2026-09-25T19:47:15.343775+00:00", "trade", 13.04, 300.0]
["2026-09-25T19:47:15.343856+00:00", "quote", 13.04, 13.04]
["2026-09-25T19:47:15.343863+00:00", "quote", 13.04, 13.04]
["2026-09-25T19:47:15.343869+00:00", "quote", 13.04, 13.04]
["2026-09-25T19:47:15.343876+00:00", "quote", 13.04, 13.04]
["2026-09-25T19:47:15.343883+00:00", "quote", 13.04, 13.04]
["2026-09-25T19:47:15.344051+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:15.344055+00:00", "trade", 13.04, 16.0]
["2026-09-25T19:47:15.344056+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:15.344060+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:15.344164+00:00", "trade", 13.04, 200.0]
["2026-09-25T19:47:15.344165+00:00", "trade", 13.04, 260.0]
["2026-09-25T19:47:15.344263+00:00", "quote", 13.04, 13.04]
["2026-09-25T19:47:15.344283+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.344304+00:00", "trade", 13.04, 300.0]
["2026-09-25T19:47:15.344304+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.344329+00:00", "trade", 13.04, 5.0]
["2026-09-25T19:47:15.344331+00:00", "trade", 13.04, 61.0]
["2026-09-25T19:47:15.344406+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:15.344477+00:00", "trade", 13.04, 12.0]
["2026-09-25T19:47:15.344488+00:00", "trade", 13.04, 14.0]
["2026-09-25T19:47:15.344785+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.344991+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.345055+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.345204+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.345279+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.345562+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.345631+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.347765+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.349696+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.351576+00:00", "trade", 13.0399, 457.0]
["2026-09-25T19:47:15.372144+00:00", "trade", 13.04, 50.0]
["2026-09-25T19:47:15.473099+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.473432+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:15.536698+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:47:15.536726+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:16.473134+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:16.496515+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:16.496522+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:16.496548+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:16.496941+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:16.497063+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:16.497465+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:16.497534+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:16.498023+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:16.498078+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:16.506479+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:16.506934+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:17.518664+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:17.820231+00:00", "trade", 13.0215, 4.0]
["2026-09-25T19:47:18.955362+00:00", "trade", 13.0362, 20.0]
["2026-09-25T19:47:20.328476+00:00", "trade", 13.0285, 5.0]
["2026-09-25T19:47:21.276913+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:21.277336+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:23.065725+00:00", "trade", 13.0371, 5.0]
["2026-09-25T19:47:23.068650+00:00", "trade", 13.0371, 7.0]
["2026-09-25T19:47:23.069262+00:00", "trade", 13.0378, 10.0]
["2026-09-25T19:47:23.148105+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:47:23.148606+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:47:23.310522+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:23.312051+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:23.312166+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:23.577566+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:23.577812+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:23.578622+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:23.687147+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:23.760986+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:23.777772+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:23.778281+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:23.842863+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:24.097434+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:24.209580+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:24.824367+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:24.824816+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:24.824853+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:25.256393+00:00", "trade", 13.0364, 2.0]
["2026-09-25T19:47:26.024093+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:26.081431+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:26.108145+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:27.704188+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:29.777936+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:29.872263+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:30.830217+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:30.830218+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:47:30.830605+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:32.050414+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:33.005652+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:33.145321+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:33.239381+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:33.961983+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:34.568747+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:34.568757+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:35.147156+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:35.242322+00:00", "trade", 13.035, 50.0]
["2026-09-25T19:47:35.975353+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:36.122018+00:00", "trade", 13.035, 50.0]
["2026-09-25T19:47:36.122719+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:36.964514+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:38.063092+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:41.380797+00:00", "trade", 13.0286, 1.0]
["2026-09-25T19:47:41.980349+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:47:42.170073+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:42.453004+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:42.458644+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:42.458734+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:44.297152+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:45.027424+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:45.027478+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:45.029160+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:45.129412+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:45.172365+00:00", "trade", 13.0365, 13.0]
["2026-09-25T19:47:47.514895+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:50.044398+00:00", "trade", 13.0365, 2.0]
["2026-09-25T19:47:50.142630+00:00", "trade", 13.0286, 2.0]
["2026-09-25T19:47:50.168474+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:50.270649+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:50.617022+00:00", "trade", 13.0286, 1.0]
["2026-09-25T19:47:52.034095+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:52.137118+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:52.230052+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:52.342641+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:52.417363+00:00", "trade", 13.0367, 25.0]
["2026-09-25T19:47:52.528992+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:52.529463+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:52.531228+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:52.632020+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:59.895244+00:00", "trade", 13.0287, 1.0]
["2026-09-25T19:48:00.677471+00:00", "trade", 13.0287, 3.0]
["2026-09-25T19:48:01.460628+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:01.461088+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:03.877181+00:00", "trade", 13.0407, 5.0]
["2026-09-25T19:48:06.370843+00:00", "trade", 13.0293, 5.0]
["2026-09-25T19:48:09.176530+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:48:10.738025+00:00", "trade", 13.0288, 7.0]
["2026-09-25T19:48:10.834878+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:48:10.834879+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:10.835393+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:10.933328+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:11.295306+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:48:11.325312+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:11.510786+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:11.706864+00:00", "trade", 13.0289, 40.0]
["2026-09-25T19:48:12.090701+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:12.091162+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:12.091176+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:12.107421+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:12.146878+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:48:13.027258+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:13.326454+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:14.466411+00:00", "trade", 13.029, 2.0]
["2026-09-25T19:48:16.046536+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:16.059787+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:16.230133+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:16.230582+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:16.727865+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:16.728305+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:16.728329+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:16.728791+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:17.385450+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:17.488029+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:19.379665+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:19.380381+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:19.380430+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:19.380862+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:19.995188+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:19.995650+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:20.011427+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:20.011969+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:20.237413+00:00", "trade", 13.0369, 2.0]
["2026-09-25T19:48:20.280031+00:00", "trade", 13.035, 3.0]
["2026-09-25T19:48:20.558573+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:20.559040+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:20.973897+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:21.016489+00:00", "trade", 13.029, 1.0]
["2026-09-25T19:48:21.811254+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:21.811725+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:22.021142+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:48:22.021591+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:22.021659+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:22.021694+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:22.023362+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:22.024944+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:22.026687+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:22.226400+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:22.290726+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:24.136999+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:24.525718+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:24.526469+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:28.200468+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:48:31.275365+00:00", "trade", 13.037, 21.0]
["2026-09-25T19:48:31.320328+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:31.393292+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:33.441791+00:00", "trade", 13.035, 34.0]
["2026-09-25T19:48:33.441863+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:48:33.443575+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:48:33.468922+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:33.469316+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:33.469773+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:33.481974+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:34.651377+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:34.651849+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:36.170045+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:36.170796+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:36.228568+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:36.229024+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:37.642209+00:00", "trade", 13.0292, 1.0]
["2026-09-25T19:48:37.701912+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:38.791699+00:00", "trade", 13.0292, 70.0]
["2026-09-25T19:48:39.622259+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:48:41.026505+00:00", "trade", 13.0292, 2.0]
["2026-09-25T19:48:42.764807+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:42.765982+00:00", "trade", 13.035, 112.0]
["2026-09-25T19:48:42.766681+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:43.165660+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:43.166124+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:43.166943+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:43.186984+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:43.187361+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:43.196814+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:43.297728+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:43.686483+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:48:44.462390+00:00", "trade", 13.0369, 2.0]
["2026-09-25T19:48:44.529794+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:44.532163+00:00", "trade", 13.04, 3.0]
["2026-09-25T19:48:49.601539+00:00", "trade", 13.035, 4.0]
["2026-09-25T19:48:49.831535+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:49.871531+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:48:50.815259+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:53.290452+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:53.290886+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:53.290907+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:53.295376+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:53.295468+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:53.530629+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:53.874082+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:54.076561+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:54.077274+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:54.178184+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:54.178976+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:54.310623+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:54.310713+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:54.372130+00:00", "trade", 13.035, 39.0]
["2026-09-25T19:48:54.578948+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:55.227361+00:00", "trade", 13.039, 1.0]
["2026-09-25T19:48:55.395358+00:00", "trade", 13.039, 12.0]
["2026-09-25T19:48:55.523179+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:58.311560+00:00", "trade", 13.035, 296.0]
["2026-09-25T19:48:58.311564+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:58.312077+00:00", "trade", 13.035, 31.0]
["2026-09-25T19:48:58.312518+00:00", "trade", 13.035, 5.0]
["2026-09-25T19:48:58.315155+00:00", "trade", 13.035, 296.0]
["2026-09-25T19:48:58.315220+00:00", "trade", 13.035, 296.0]
["2026-09-25T19:48:58.315282+00:00", "trade", 13.035, 296.0]
["2026-09-25T19:48:58.315340+00:00", "trade", 13.035, 296.0]
["2026-09-25T19:48:58.315394+00:00", "trade", 13.035, 16.0]
["2026-09-25T19:48:58.334553+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:58.353326+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:58.353351+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:58.353356+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:48:58.517225+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:00.074946+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:49:02.114287+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:49:03.129769+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:49:03.897098+00:00", "trade", 13.0351, 8.0]
["2026-09-25T19:49:03.898579+00:00", "trade", 13.035, 36.0]
["2026-09-25T19:49:04.436970+00:00", "trade", 13.0226, 91.0]
["2026-09-25T19:49:07.597727+00:00", "trade", 13.0304, 1.0]
["2026-09-25T19:49:07.598640+00:00", "trade", 13.0304, 11.0]
["2026-09-25T19:49:12.286412+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:49:12.286431+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:49:12.287455+00:00", "trade", 13.035, 5.0]
["2026-09-25T19:49:12.288419+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:12.506360+00:00", "trade", 13.0365, 2.0]
["2026-09-25T19:49:14.980368+00:00", "trade", 13.0364, 12.0]
["2026-09-25T19:49:15.007344+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:15.124555+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:15.242350+00:00", "trade", 13.035, 32.0]
["2026-09-25T19:49:15.243640+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:15.248406+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:15.248416+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:15.248433+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:49:15.248434+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:15.248820+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:15.248860+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:15.248873+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:15.248884+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:15.248905+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:15.265264+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:15.346368+00:00", "trade", 13.0352, 1.0]
["2026-09-25T19:49:15.346396+00:00", "trade", 13.0352, 2.0]
["2026-09-25T19:49:15.406073+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:49:15.415840+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:49:15.415897+00:00", "trade", 13.03, 99.0]
["2026-09-25T19:49:15.415959+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:49:15.415960+00:00", "trade", 13.03, 323.0]
["2026-09-25T19:49:15.415961+00:00", "trade", 13.03, 19.0]
["2026-09-25T19:49:15.415963+00:00", "trade", 13.03, 30.0]
["2026-09-25T19:49:15.415968+00:00", "trade", 13.03, 70.0]
["2026-09-25T19:49:15.415969+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:49:15.416036+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416043+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416049+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416062+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416076+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416082+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416197+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416221+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416245+00:00", "trade", 13.03, 416.0]
["2026-09-25T19:49:15.416246+00:00", "trade", 13.03, 445.0]
["2026-09-25T19:49:15.416253+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:49:15.416345+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416350+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:49:15.416418+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416457+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416472+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:49:15.416512+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:49:15.416524+00:00", "trade", 13.03, 208.0]
["2026-09-25T19:49:15.416524+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416535+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:49:15.416633+00:00", "trade", 13.03, 12.0]
["2026-09-25T19:49:15.416645+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:49:15.416657+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.416658+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:49:15.416664+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.416686+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.416855+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.416964+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.416971+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.416971+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.417012+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.417040+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.417046+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.417157+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.417190+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.417541+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.417976+00:00", "trade", 13.03, 50.0]
["2026-09-25T19:49:15.418172+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.418481+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:49:15.418492+00:00", "trade", 13.03, 97.0]
["2026-09-25T19:49:15.418959+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.421000+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.424355+00:00", "trade", 13.0299, 89.0]
["2026-09-25T19:49:15.428285+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.428312+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.428500+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.428866+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.437785+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.455605+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.598360+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.687782+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:15.942717+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:16.285333+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:16.296928+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:16.508916+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:16.509726+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:16.610403+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:16.610902+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:16.728643+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:16.768097+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:16.847172+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:17.496359+00:00", "trade", 13.0332, 1.0]
["2026-09-25T19:49:18.334660+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:49:18.577004+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:18.955362+00:00", "trade", 13.0332, 58.0]
["2026-09-25T19:49:20.189357+00:00", "trade", 13.0304, 2.0]
["2026-09-25T19:49:20.994566+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:21.812291+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:21.847983+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:21.848435+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:21.849902+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:22.023823+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:22.320939+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:49:22.738500+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:22.738513+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:23.015656+00:00", "trade", 13.0304, 2.0]
["2026-09-25T19:49:23.284658+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:23.284685+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:23.285351+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:23.285405+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:23.419598+00:00", "trade", 13.025, 6.0]
["2026-09-25T19:49:23.420297+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:23.928011+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:24.229342+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:24.769113+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:25.150381+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:26.229350+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.037865+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.037994+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038129+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038136+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:49:27.038137+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:49:27.038138+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:49:27.038140+00:00", "trade", 13.02, 119.0]
["2026-09-25T19:49:27.038141+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:49:27.038144+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:49:27.038144+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:49:27.038145+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:49:27.038175+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038182+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038189+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038195+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038202+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038208+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038216+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038223+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038438+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038448+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:49:27.038478+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038484+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038497+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:49:27.038501+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:49:27.038503+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:49:27.038565+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:49:27.038567+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:49:27.038573+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:49:27.038581+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:49:27.038588+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:49:27.038610+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:49:27.038650+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:49:27.038989+00:00", "trade", 13.02, 16.0]
["2026-09-25T19:49:27.039007+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.039033+00:00", "trade", 13.02, 84.0]
["2026-09-25T19:49:27.039052+00:00", "trade", 13.02, 7.0]
["2026-09-25T19:49:27.039143+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.039144+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.039249+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.040054+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.040438+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.040462+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.041434+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.042876+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.043418+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.043791+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.044280+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.050197+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.050198+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:27.050261+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.050275+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.050287+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.050317+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:49:27.050526+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.050551+00:00", "trade", 13.02, 33.0]
["2026-09-25T19:49:27.050665+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.050790+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.051708+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.053576+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.053601+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.059102+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.138311+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.186025+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.186688+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:27.584550+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:28.739089+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:28.739845+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:29.371408+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:29.372008+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:29.474824+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:29.525598+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:29.647711+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:29.691236+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:29.790657+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:29.794280+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:29.794947+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:29.902169+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:29.902662+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:30.003314+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:30.023227+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:30.035386+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:30.464303+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:30.478388+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:33.184446+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:49:35.287682+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:35.287709+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:35.288303+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.915020+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.915046+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.969089+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.969186+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:49:36.969260+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:49:36.969508+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.969521+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:49:36.969530+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.969548+00:00", "trade", 13.015, 16.0]
["2026-09-25T19:49:36.969789+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.970266+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.970278+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.970320+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.970344+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.970543+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.970824+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.971313+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:36.971337+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:37.070343+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:37.070870+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:49:37.691877+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:38.105328+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:38.714239+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:38.714650+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:38.714680+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:49:38.714812+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.045816+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.046233+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.046235+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:49:39.046647+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.046752+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.046832+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.047128+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.047330+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.047495+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.047976+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.150519+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.150979+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.512881+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.513312+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:39.513317+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:49:39.513537+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.513849+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.513881+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.513989+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.514477+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.514931+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.565190+00:00", "quote", 13.0, 13.02]
["2026-09-25T19:49:39.565206+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.565217+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:49:39.565619+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.565719+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.565732+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.566497+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.566748+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.567211+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.570287+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.667503+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.809364+00:00", "trade", 13.0306, 2.0]
["2026-09-25T19:49:39.818539+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:39.818545+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:49:39.818971+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.819096+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.819221+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:39.819918+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:40.302843+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:40.302854+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:49:40.303278+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:40.303410+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:40.303588+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:40.303728+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:40.304192+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:40.356015+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:40.490220+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:40.894509+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:41.202316+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:41.202719+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:41.202761+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:49:41.203197+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:49:41.203310+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:41.205034+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:41.606506+00:00", "trade", 13.0299, 1.0]
["2026-09-25T19:49:41.717399+00:00", "trade", 13.0298, 3.0]
["2026-09-25T19:49:42.105366+00:00", "trade", 13.0301, 21.0]
["2026-09-25T19:49:42.106701+00:00", "trade", 13.0341, 72.0]
["2026-09-25T19:49:42.109830+00:00", "trade", 13.0341, 72.0]
["2026-09-25T19:49:44.539714+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:49:45.172369+00:00", "trade", 13.0306, 24.0]
["2026-09-25T19:49:45.253222+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:45.519849+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:45.520368+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:45.520668+00:00", "trade", 13.01, 25.0]
["2026-09-25T19:49:45.520727+00:00", "trade", 13.01, 75.0]
["2026-09-25T19:49:45.520836+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:45.521013+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:45.525867+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:49:45.525869+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:49:45.525870+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:49:45.525871+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:49:45.525875+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:49:45.525876+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:45.525901+00:00", "quote", 13.0, 13.02]
["2026-09-25T19:49:45.525908+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.525916+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.525922+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.525930+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.525937+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.525944+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.525951+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.526160+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.526332+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.526368+00:00", "trade", 13.01, 500.0]
["2026-09-25T19:49:45.526371+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.526399+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.526402+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:45.526419+00:00", "trade", 13.01, 35.0]
["2026-09-25T19:49:45.526429+00:00", "trade", 13.01, 20.0]
["2026-09-25T19:49:45.526446+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.526502+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.526553+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.526711+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.526822+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.526826+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.527080+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.527091+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.527184+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.528489+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.530338+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.530425+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.530819+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.536071+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.536665+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.538306+00:00", "trade", 13.01, 50.0]
["2026-09-25T19:49:45.621164+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:45.621180+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:46.077223+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:46.155534+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:46.155554+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:46.155608+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:46.157084+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.049020+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.049446+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.049895+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.064781+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.165539+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.286611+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.286983+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.287440+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.362517+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.400772+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.401229+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.477442+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:47.477490+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.012724+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.070040+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.070491+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.070537+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.609750+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.615934+00:00", "trade", 13.005, 3.0]
["2026-09-25T19:49:48.616301+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.616670+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.774118+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.774570+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.877800+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.935208+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:49:48.935289+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.935316+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.935327+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:49:48.935330+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.935353+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.935361+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.935388+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.935391+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:48.935419+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.935550+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.935655+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.935742+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:49:48.935754+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.935835+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.936105+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:48.939121+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:49.385695+00:00", "trade", 13.005, 1000.0]
["2026-09-25T19:49:49.524781+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:50.936793+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:50.938252+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:50.938302+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:50.941284+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:52.477373+00:00", "trade", 13.01, 22.0]
["2026-09-25T19:49:52.477431+00:00", "trade", 13.01, 78.0]
["2026-09-25T19:49:52.477898+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:52.478116+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:52.478264+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:52.485148+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:52.485601+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:52.872472+00:00", "trade", 13.0281, 16.0]
["2026-09-25T19:49:54.478701+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:54.480052+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:54.480565+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:54.484143+00:00", "trade", 13.0247, 11.0]
["2026-09-25T19:49:54.484170+00:00", "trade", 13.0121, 1.0]
["2026-09-25T19:49:54.484233+00:00", "trade", 13.023, 1.0]
["2026-09-25T19:49:54.484288+00:00", "trade", 13.0232, 3.0]
["2026-09-25T19:49:54.484414+00:00", "trade", 13.0257, 1.0]
["2026-09-25T19:49:54.484960+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:54.524531+00:00", "trade", 13.01, 32.0]
["2026-09-25T19:49:54.524533+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.524534+00:00", "trade", 13.01, 59.0]
["2026-09-25T19:49:54.524536+00:00", "trade", 13.01, 39.0]
["2026-09-25T19:49:54.524538+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:49:54.524558+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.524842+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.524846+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.525017+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:54.525135+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.525137+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.525235+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.525245+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.525250+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.525254+00:00", "trade", 13.01, 25.0]
["2026-09-25T19:49:54.525267+00:00", "trade", 13.01, 66.0]
["2026-09-25T19:49:54.525290+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.525291+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:54.525339+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:54.525349+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:54.525359+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:54.525408+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:54.526676+00:00", "trade", 13.01, 22.0]
["2026-09-25T19:49:54.527848+00:00", "quote", 13.0, 13.02]
["2026-09-25T19:49:54.527849+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.527856+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:54.527896+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:49:54.528154+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:49:54.528193+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:49:54.528251+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:49:54.528280+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:49:54.528909+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.528910+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.528943+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.528949+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.528956+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.529153+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.529188+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.529196+00:00", "trade", 13.01, 3.0]
["2026-09-25T19:49:54.529196+00:00", "trade", 13.01, 43.0]
["2026-09-25T19:49:54.529207+00:00", "trade", 13.01, 54.0]
["2026-09-25T19:49:54.529241+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.529278+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.529402+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.529439+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.529505+00:00", "trade", 13.01, 50.0]
["2026-09-25T19:49:54.529507+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:49:54.529507+00:00", "trade", 13.01, 43.0]
["2026-09-25T19:49:54.529618+00:00", "trade", 13.01, 7.0]
["2026-09-25T19:49:54.529731+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.529744+00:00", "trade", 13.01, 68.0]
["2026-09-25T19:49:54.529744+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:49:54.529886+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.529892+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.530209+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.531308+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.537258+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.540084+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.540530+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.558619+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:54.794478+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:58.038854+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:58.042948+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:58.049039+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:58.988764+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:58.988771+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:59.144575+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:49:59.948360+00:00", "trade", 13.0232, 27.0]
["2026-09-25T19:49:59.981010+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.024586+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.037197+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.044781+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.051173+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.072860+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.076705+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086251+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:50:00.086252+00:00", "trade", 13.02, 40.0]
["2026-09-25T19:50:00.086254+00:00", "trade", 13.02, 800.0]
["2026-09-25T19:50:00.086255+00:00", "trade", 13.02, 7.0]
["2026-09-25T19:50:00.086263+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086265+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:50:00.086270+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086285+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086301+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086311+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086330+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086338+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086345+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:50:00.086345+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086354+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.086355+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086356+00:00", "trade", 13.02, 57.0]
["2026-09-25T19:50:00.086361+00:00", "trade", 13.02, 47.0]
["2026-09-25T19:50:00.086363+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.086363+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086368+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:50:00.086371+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086379+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086548+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086616+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.086663+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:50:00.086671+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:50:00.086674+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:50:00.086674+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:50:00.086674+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.086679+00:00", "trade", 13.02, 32.0]
["2026-09-25T19:50:00.086683+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:50:00.086683+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:50:00.086946+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.087131+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.087159+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:50:00.087168+00:00", "trade", 13.02, 11.0]
["2026-09-25T19:50:00.087168+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.087757+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.091503+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.094768+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.095569+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.096328+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.096345+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.096353+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.096360+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.102226+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.104113+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.109893+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.110225+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.114960+00:00", "trade", 13.02, 38.0]
["2026-09-25T19:50:00.114961+00:00", "trade", 13.01, 11.0]
["2026-09-25T19:50:00.114962+00:00", "trade", 13.01, 66.0]
["2026-09-25T19:50:00.114964+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:50:00.114967+00:00", "trade", 13.01, 87.0]
["2026-09-25T19:50:00.114970+00:00", "trade", 13.01, 13.0]
["2026-09-25T19:50:00.114970+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:50:00.114973+00:00", "trade", 13.01, 111.0]
["2026-09-25T19:50:00.114975+00:00", "trade", 13.01, 302.0]
["2026-09-25T19:50:00.114978+00:00", "trade", 13.01, 87.0]
["2026-09-25T19:50:00.115091+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.115102+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:50:00.115103+00:00", "trade", 13.01, 50.0]
["2026-09-25T19:50:00.115119+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115127+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115136+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:50:00.115146+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115182+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115184+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:50:00.115191+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115208+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115224+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.115225+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:50:00.115227+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115229+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:50:00.115236+00:00", "trade", 13.01, 25.0]
["2026-09-25T19:50:00.115238+00:00", "trade", 13.01, 63.0]
["2026-09-25T19:50:00.115239+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:50:00.115241+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:50:00.115249+00:00", "trade", 13.01, 32.0]
["2026-09-25T19:50:00.115251+00:00", "trade", 13.01, 63.0]
["2026-09-25T19:50:00.115255+00:00", "trade", 13.01, 4.0]
["2026-09-25T19:50:00.115256+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:50:00.115263+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:50:00.115269+00:00", "trade", 13.01, 37.0]
["2026-09-25T19:50:00.115456+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.115506+00:00", "trade", 13.02, 300.0]
["2026-09-25T19:50:00.115513+00:00", "trade", 13.01, 302.0]
["2026-09-25T19:50:00.115513+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115519+00:00", "trade", 13.01, 302.0]
["2026-09-25T19:50:00.115568+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115570+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.115580+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115614+00:00", "trade", 13.01, 70.0]
["2026-09-25T19:50:00.115632+00:00", "trade", 13.01, 30.0]
["2026-09-25T19:50:00.115633+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.115633+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.115633+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:50:00.115633+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:50:00.115633+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115643+00:00", "trade", 13.01, 66.0]
["2026-09-25T19:50:00.115643+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:50:00.115644+00:00", "trade", 13.01, 36.0]
["2026-09-25T19:50:00.115644+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115652+00:00", "trade", 13.01, 64.0]
["2026-09-25T19:50:00.115652+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:50:00.115654+00:00", "trade", 13.01, 40.0]
["2026-09-25T19:50:00.115684+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115770+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.115774+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:50:00.115794+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.116210+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.116258+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.116399+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.116741+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.118034+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.118387+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.118654+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.118742+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.119249+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.119256+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.120230+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.120270+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.120778+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.121236+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.121286+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.121314+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.122767+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.123583+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.125926+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.126016+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:50:00.126016+00:00", "trade", 13.02, 50.0]
["2026-09-25T19:50:00.126018+00:00", "trade", 13.02, 38.0]
["2026-09-25T19:50:00.126018+00:00", "trade", 13.02, 30.0]
["2026-09-25T19:50:00.126018+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.126023+00:00", "trade", 13.02, 13.0]
["2026-09-25T19:50:00.126052+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.126079+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.130424+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.130431+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.130438+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.130482+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.130484+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.130486+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:50:00.130486+00:00", "trade", 13.01, 90.0]
["2026-09-25T19:50:00.130486+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.130494+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:50:00.130515+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.130636+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:50:00.130723+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.131276+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.132631+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.132690+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.132729+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.133099+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.133819+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.136391+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.136433+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.147916+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.147925+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.147946+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.156034+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.156058+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.156305+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.156331+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.160154+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.160369+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.160413+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.171035+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.171062+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.171327+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:50:00.171334+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:50:00.171336+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.171341+00:00", "trade", 13.02, 43.0]
["2026-09-25T19:50:00.171345+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:50:00.171567+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.171675+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.171693+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.171702+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.172121+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.174504+00:00", "trade", 13.02, 87.0]
["2026-09-25T19:50:00.182594+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:50:00.185501+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:50:00.185906+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.196164+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.196191+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.197137+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:50:00.205283+00:00", "trade", 13.02, 78.0]
["2026-09-25T19:50:00.210855+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:50:00.210860+00:00", "trade", 13.02, 99.0]
["2026-09-25T19:50:00.230886+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.230943+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.230984+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.231007+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.232510+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.232540+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.237569+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.237605+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.248186+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.248237+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.251896+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.256131+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.256466+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.257300+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.282037+00:00", "trade", 13.02, 109.0]
["2026-09-25T19:50:00.282467+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:50:00.282956+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:50:00.286468+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:50:00.286623+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.286790+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:50:00.288203+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:50:00.298177+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:50:00.298491+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:50:00.298883+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:50:00.301766+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:50:00.305631+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:50:00.306951+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:50:00.307411+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:50:00.308916+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:50:00.310846+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:50:00.314969+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:50:00.315192+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:50:00.316269+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:50:00.325823+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:50:00.336031+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:50:00.336092+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.340223+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.340278+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.340351+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.340358+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:50:00.340413+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:50:00.340418+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.340524+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.340592+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:50:00.340894+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.342236+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.342479+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.342730+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.407239+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.418269+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.418300+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.418307+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.469858+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.481269+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.539333+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.539364+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.539652+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.558281+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:50:00.563512+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.641142+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.641170+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.660168+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.756902+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.782139+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:50:00.866503+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.962788+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.965226+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:50:00.971182+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:00.971218+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.006394+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.100537+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.307825+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.320706+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.320733+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.321240+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.321473+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.548365+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.548407+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.549261+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.549331+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.562028+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.562921+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.563455+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.614761+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.625714+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:01.722355+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:02.032073+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:02.065205+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:02.076236+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:02.377788+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:03.392593+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:50:03.392660+00:00", "trade", 13.025, 22.0]
["2026-09-25T19:50:03.392723+00:00", "trade", 13.025, 149.0]
["2026-09-25T19:50:03.393409+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:03.917640+00:00", "trade", 13.0189, 12.0]
["2026-09-25T19:50:04.268348+00:00", "trade", 13.0225, 110.0]
["2026-09-25T19:50:05.422553+00:00", "trade", 13.0252, 1.0]
["2026-09-25T19:50:05.435626+00:00", "trade", 13.025, 9.0]
["2026-09-25T19:50:05.728014+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:06.049437+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:06.371412+00:00", "trade", 13.0214, 2.0]
["2026-09-25T19:50:07.134140+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:07.163913+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:07.164605+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:08.584574+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:50:08.584696+00:00", "trade", 13.025, 240.0]
["2026-09-25T19:50:08.586124+00:00", "trade", 13.025, 195.0]
["2026-09-25T19:50:09.090715+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:50:10.036611+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:10.037203+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:10.038155+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:10.038624+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:10.088245+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:10.482149+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:10.482518+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:10.482545+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:10.484004+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:10.897527+00:00", "trade", 13.0217, 47.0]
["2026-09-25T19:50:11.237809+00:00", "trade", 13.0256, 15.0]
["2026-09-25T19:50:11.601206+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:11.605316+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:12.219949+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:13.096261+00:00", "trade", 13.0256, 55.0]
["2026-09-25T19:50:13.174935+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:13.175163+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:13.175800+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:13.176203+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:13.718916+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:15.064277+00:00", "trade", 13.0256, 1.0]
["2026-09-25T19:50:16.229431+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:16.271924+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:17.662030+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:17.662065+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:17.662565+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:17.664161+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:17.664188+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:17.665029+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:17.802284+00:00", "trade", 13.03, 14.0]
["2026-09-25T19:50:17.802353+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:18.062639+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:18.062706+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:18.518129+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:19.270637+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:19.518789+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:19.521283+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:20.144162+00:00", "trade", 13.0256, 98.0]
["2026-09-25T19:50:20.237364+00:00", "trade", 13.021, 3.0]
["2026-09-25T19:50:20.386259+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:21.251801+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:21.441121+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:21.750423+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:24.536934+00:00", "trade", 13.0256, 2.0]
["2026-09-25T19:50:25.124174+00:00", "trade", 13.0256, 2.0]
["2026-09-25T19:50:26.288181+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:27.229344+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:27.297253+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:27.298005+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:27.600310+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:27.649908+00:00", "trade", 13.025, 296.0]
["2026-09-25T19:50:27.649975+00:00", "trade", 13.025, 296.0]
["2026-09-25T19:50:27.650034+00:00", "trade", 13.025, 296.0]
["2026-09-25T19:50:27.659196+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:50:27.685815+00:00", "trade", 13.025, 193.0]
["2026-09-25T19:50:27.691810+00:00", "trade", 13.025, 296.0]
["2026-09-25T19:50:27.691878+00:00", "trade", 13.025, 296.0]
["2026-09-25T19:50:27.691937+00:00", "trade", 13.025, 120.0]
["2026-09-25T19:50:27.692493+00:00", "trade", 13.025, 276.0]
["2026-09-25T19:50:27.692517+00:00", "trade", 13.025, 276.0]
["2026-09-25T19:50:27.692536+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:50:27.692924+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:50:27.692996+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:50:27.693082+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:50:27.693096+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:50:27.693165+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:50:27.694302+00:00", "trade", 13.025, 276.0]
["2026-09-25T19:50:28.310594+00:00", "trade", 13.025, 12.0]
["2026-09-25T19:50:30.266804+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:30.601149+00:00", "trade", 13.025, 18.0]
["2026-09-25T19:50:30.693498+00:00", "trade", 13.025, 17.0]
["2026-09-25T19:50:31.275373+00:00", "trade", 13.0214, 52.0]
["2026-09-25T19:50:31.287611+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:32.707017+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:32.936248+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:33.837333+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:34.322183+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:34.618585+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:34.619754+00:00", "trade", 13.025, 700.0]
["2026-09-25T19:50:34.620152+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:35.293557+00:00", "trade", 13.0256, 1.0]
["2026-09-25T19:50:36.085326+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:37.288824+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:38.741546+00:00", "trade", 13.025, 12.0]
["2026-09-25T19:50:38.742940+00:00", "trade", 13.025, 11.0]
["2026-09-25T19:50:41.468370+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:41.570126+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:42.289724+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:42.782219+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:42.782951+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:43.681308+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:43.707323+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:43.861985+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:44.397366+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:44.397374+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:44.398856+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:44.417014+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:45.353685+00:00", "trade", 13.0256, 1.0]
["2026-09-25T19:50:45.778691+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:45.929429+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:45.929904+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:49.053990+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:49.054442+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:49.398106+00:00", "trade", 13.025, 112.0]
["2026-09-25T19:50:49.398752+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:50:52.551415+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:52.571357+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:50:52.610274+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:52.776397+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:52.802195+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:52.835119+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:53.004892+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:53.044452+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:53.160659+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:55.414538+00:00", "trade", 13.0256, 1.0]
["2026-09-25T19:50:56.055354+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:56.055528+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:50:56.055810+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:56.056270+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:56.260536+00:00", "trade", 13.0256, 4.0]
["2026-09-25T19:50:56.451879+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:50:56.533660+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:50:59.019819+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:59.526002+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:59.526847+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:59.769769+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:59.811717+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:59.828716+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:59.828746+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:59.836884+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:59.917292+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:50:59.938858+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:00.007564+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:00.011196+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:00.011204+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:00.027852+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:00.362220+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:00.362417+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:01.013415+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:01.013878+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:01.013892+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:01.014341+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:01.063213+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:01.063238+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:01.205973+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:01.300617+00:00", "trade", 13.0256, 3.0]
["2026-09-25T19:51:01.809537+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:01.810000+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:01.883130+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:01.912601+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:01.912609+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:02.039531+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:02.075365+00:00", "trade", 13.0198, 51.0]
["2026-09-25T19:51:02.168608+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:02.382761+00:00", "trade", 13.025, 353.0]
["2026-09-25T19:51:03.237018+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:51:03.237059+00:00", "trade", 13.025, 4.0]
["2026-09-25T19:51:03.939451+00:00", "trade", 13.025, 22.0]
["2026-09-25T19:51:04.289150+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:05.256042+00:00", "trade", 13.0256, 4.0]
["2026-09-25T19:51:07.225372+00:00", "trade", 13.0256, 5.0]
["2026-09-25T19:51:07.227430+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:51:08.480761+00:00", "trade", 13.025, 44.0]
["2026-09-25T19:51:08.624775+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:12.506379+00:00", "trade", 13.0197, 4.0]
["2026-09-25T19:51:13.871661+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:15.315162+00:00", "trade", 13.0256, 5.0]
["2026-09-25T19:51:15.347375+00:00", "trade", 13.0197, 2.0]
["2026-09-25T19:51:15.347401+00:00", "trade", 13.0197, 1.0]
["2026-09-25T19:51:15.894063+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:16.203516+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:18.295550+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:51:18.926458+00:00", "trade", 13.0256, 25.0]
["2026-09-25T19:51:19.535583+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:19.815030+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:19.905605+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:20.457444+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:21.197527+00:00", "trade", 13.0246, 15.0]
["2026-09-25T19:51:21.606143+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:22.539439+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:22.539494+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:22.540112+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:23.004780+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:23.107127+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:23.214893+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:23.620492+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:23.939507+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:24.120146+00:00", "trade", 13.0256, 1.0]
["2026-09-25T19:51:24.137117+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:24.590696+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:25.484748+00:00", "trade", 13.0256, 2.0]
["2026-09-25T19:51:25.485481+00:00", "trade", 13.025, 18.0]
["2026-09-25T19:51:26.595344+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:29.669202+00:00", "trade", 13.025, 14.0]
["2026-09-25T19:51:30.450229+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:51:30.781310+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:30.940254+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:30.940724+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:31.099365+00:00", "trade", 13.0187, 49.0]
["2026-09-25T19:51:32.438056+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:32.439620+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:32.988477+00:00", "trade", 13.0256, 6.0]
["2026-09-25T19:51:32.990929+00:00", "trade", 13.0256, 6.0]
["2026-09-25T19:51:33.172677+00:00", "trade", 13.025, 221.0]
["2026-09-25T19:51:35.295996+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:51:35.544087+00:00", "trade", 13.0256, 2.0]
["2026-09-25T19:51:35.967487+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:51:35.981557+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:35.982019+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:36.035567+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:36.529631+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:36.596992+00:00", "trade", 13.0212, 41.0]
["2026-09-25T19:51:37.833401+00:00", "trade", 13.022, 342.0]
["2026-09-25T19:51:37.838197+00:00", "trade", 13.0248, 135.0]
["2026-09-25T19:51:37.839947+00:00", "trade", 13.0222, 6.0]
["2026-09-25T19:51:37.842719+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:51:37.845219+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:51:37.870184+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:37.870592+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:39.788958+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:39.809368+00:00", "trade", 13.0188, 4.0]
["2026-09-25T19:51:39.839661+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:40.038941+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:40.040154+00:00", "trade", 13.025, 7.0]
["2026-09-25T19:51:40.294693+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:40.295088+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:40.706020+00:00", "trade", 13.025, 22.0]
["2026-09-25T19:51:43.547415+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:51:44.510218+00:00", "trade", 13.0256, 1.0]
["2026-09-25T19:51:45.603492+00:00", "trade", 13.0256, 5.0]
["2026-09-25T19:51:45.718244+00:00", "trade", 13.025, 15.0]
["2026-09-25T19:51:45.718309+00:00", "trade", 13.025, 6.0]
["2026-09-25T19:51:46.560257+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:51:46.603610+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:47.079984+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:51:47.080051+00:00", "trade", 13.025, 4.0]
["2026-09-25T19:51:47.081626+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:47.082319+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:47.180489+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:51:47.180713+00:00", "trade", 13.025, 8.0]
["2026-09-25T19:51:47.281184+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:51:47.281415+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:51:47.381967+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:51:47.382212+00:00", "trade", 13.025, 4.0]
["2026-09-25T19:51:47.482756+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:51:47.482972+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:51:47.583573+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:51:47.583822+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:51:47.684484+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:51:47.785416+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:51:48.338455+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:48.338791+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:51:48.339012+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:51:48.339017+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:51:48.339276+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:48.339284+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:48.339295+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:48.339412+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:51:48.339440+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:48.339762+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:48.341630+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:48.486538+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:48.523378+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:49.021716+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:51:49.022326+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:49.022357+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:49.023461+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:49.830778+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:50.008798+00:00", "trade", 13.0256, 1.0]
["2026-09-25T19:51:50.510325+00:00", "trade", 13.0256, 8.0]
["2026-09-25T19:51:50.524796+00:00", "trade", 13.0256, 1.0]
["2026-09-25T19:51:51.463191+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:54.484366+00:00", "trade", 13.0202, 2.0]
["2026-09-25T19:51:54.485362+00:00", "trade", 13.0202, 4.0]
["2026-09-25T19:51:54.487367+00:00", "trade", 13.0202, 2.0]
["2026-09-25T19:51:55.182363+00:00", "trade", 13.0213, 40.0]
["2026-09-25T19:51:55.479993+00:00", "trade", 13.025, 22.0]
["2026-09-25T19:51:55.663631+00:00", "trade", 13.0256, 5.0]
["2026-09-25T19:51:57.190928+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:51:58.052060+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:00.489362+00:00", "trade", 13.0251, 2.0]
["2026-09-25T19:52:00.963661+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:00.963892+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:00.963924+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:52:00.964262+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:00.998679+00:00", "trade", 13.025, 30.0]
["2026-09-25T19:52:01.351832+00:00", "trade", 13.0252, 3.0]
["2026-09-25T19:52:01.481018+00:00", "trade", 13.025, 22.0]
["2026-09-25T19:52:01.481779+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:01.530364+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:01.530978+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:02.531558+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:03.076506+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:03.959718+00:00", "trade", 13.0258, 10.0]
["2026-09-25T19:52:04.230518+00:00", "trade", 13.03, 90.0]
["2026-09-25T19:52:04.231084+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:04.231314+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:04.231773+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:04.232502+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:04.233120+00:00", "trade", 13.0291, 353.0]
["2026-09-25T19:52:04.266835+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:52:04.366028+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:04.611185+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:04.717315+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:06.390816+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:06.750592+00:00", "trade", 13.025, 40.0]
["2026-09-25T19:52:07.315718+00:00", "trade", 13.0252, 9.0]
["2026-09-25T19:52:07.390035+00:00", "trade", 13.0252, 1.0]
["2026-09-25T19:52:09.880945+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:10.016489+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:52:10.017010+00:00", "trade", 13.03, 31.0]
["2026-09-25T19:52:10.019506+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:10.019533+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:10.021370+00:00", "trade", 13.025, 4.0]
["2026-09-25T19:52:10.043801+00:00", "trade", 13.025, 20.0]
["2026-09-25T19:52:10.056296+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:11.413362+00:00", "trade", 13.0237, 3.0]
["2026-09-25T19:52:12.627312+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:12.686949+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:12.688196+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:15.502926+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:52:15.598665+00:00", "trade", 13.0224, 1.0]
["2026-09-25T19:52:18.280145+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:18.280207+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:21.469241+00:00", "trade", 13.0224, 7.0]
["2026-09-25T19:52:22.314688+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:22.314969+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:22.443431+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:22.736178+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:52:22.815425+00:00", "trade", 13.025, 70.0]
["2026-09-25T19:52:22.836861+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:52:22.937616+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:52:22.967154+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:23.038194+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:52:23.139036+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:52:23.242064+00:00", "trade", 13.0224, 10.0]
["2026-09-25T19:52:23.309828+00:00", "trade", 13.0224, 1.0]
["2026-09-25T19:52:24.538363+00:00", "trade", 13.0255, 4.0]
["2026-09-25T19:52:25.078755+00:00", "trade", 13.0224, 1.0]
["2026-09-25T19:52:26.523688+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:52:27.650367+00:00", "trade", 13.0256, 54.0]
["2026-09-25T19:52:27.949377+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:27.949818+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:28.082785+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:28.087316+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:28.763790+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:29.294362+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:29.523985+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:30.177482+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:31.529883+00:00", "trade", 13.0223, 2.0]
["2026-09-25T19:52:32.050841+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:33.952006+00:00", "trade", 13.025, 134.0]
["2026-09-25T19:52:34.425913+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:36.499251+00:00", "trade", 13.025, 96.0]
["2026-09-25T19:52:38.441359+00:00", "trade", 13.0223, 2.0]
["2026-09-25T19:52:41.163749+00:00", "trade", 13.03, 90.0]
["2026-09-25T19:52:41.163749+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:41.164044+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:41.164056+00:00", "trade", 13.03, 73.0]
["2026-09-25T19:52:41.164481+00:00", "trade", 13.025, 18.0]
["2026-09-25T19:52:41.164532+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:41.164546+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:41.165074+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:41.165317+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:41.167552+00:00", "trade", 13.0291, 167.0]
["2026-09-25T19:52:41.171196+00:00", "trade", 13.0268, 1.0]
["2026-09-25T19:52:41.171239+00:00", "trade", 13.0268, 2.0]
["2026-09-25T19:52:41.171331+00:00", "trade", 13.0264, 4.0]
["2026-09-25T19:52:41.286245+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:41.296455+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:41.728130+00:00", "trade", 13.0224, 2.0]
["2026-09-25T19:52:43.029943+00:00", "trade", 13.025, 173.0]
["2026-09-25T19:52:43.029957+00:00", "trade", 13.025, 27.0]
["2026-09-25T19:52:43.480157+00:00", "trade", 13.025, 22.0]
["2026-09-25T19:52:43.481913+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:43.482339+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:43.482365+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:43.482386+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:43.769130+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:52:43.869941+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:52:43.970740+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:52:44.071449+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:52:44.172280+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:52:44.897634+00:00", "trade", 13.025, 92.0]
["2026-09-25T19:52:44.897766+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:52:44.898775+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:44.899720+00:00", "trade", 13.025, 194.0]
["2026-09-25T19:52:45.128367+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:45.128836+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:45.729942+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:46.346413+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:47.995514+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:52:48.343046+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:48.410162+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:48.565273+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:52:49.077833+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:49.078816+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:49.830698+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:52:49.831326+00:00", "trade", 13.025, 287.0]
["2026-09-25T19:52:49.831429+00:00", "trade", 13.025, 113.0]
["2026-09-25T19:52:50.930046+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:51.616306+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:51.616313+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:51.616748+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:51.616835+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:51.617197+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:51.695355+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:51.758928+00:00", "trade", 13.0225, 4.0]
["2026-09-25T19:52:52.162460+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:52.162920+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:52.186754+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:52.403540+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:52.572377+00:00", "trade", 13.0259, 41.0]
["2026-09-25T19:52:52.604630+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:54.061635+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:54.072826+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:54.073120+00:00", "trade", 13.025, 50.0]
["2026-09-25T19:52:54.073318+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:52:54.073822+00:00", "trade", 13.025, 50.0]
["2026-09-25T19:52:54.074251+00:00", "trade", 13.025, 50.0]
["2026-09-25T19:52:54.074312+00:00", "trade", 13.025, 50.0]
["2026-09-25T19:52:54.074543+00:00", "trade", 13.025, 50.0]
["2026-09-25T19:52:54.075353+00:00", "trade", 13.025, 13.0]
["2026-09-25T19:52:56.770635+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:57.530820+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:57.531225+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:52:59.932701+00:00", "trade", 13.0225, 3.0]
["2026-09-25T19:52:59.958273+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:00.261077+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:53:00.805708+00:00", "trade", 13.0225, 40.0]
["2026-09-25T19:53:01.818734+00:00", "trade", 13.0225, 5.0]
["2026-09-25T19:53:01.819387+00:00", "trade", 13.025, 13.0]
["2026-09-25T19:53:01.819506+00:00", "trade", 13.025, 4.0]
["2026-09-25T19:53:02.628636+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:53:02.629020+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:53:03.984606+00:00", "trade", 13.0258, 14.0]
["2026-09-25T19:53:04.582198+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:04.582251+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:04.584688+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:04.637478+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:05.875981+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:53:06.911593+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:07.295418+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:53:08.226205+00:00", "trade", 13.025, 123.0]
["2026-09-25T19:53:08.378334+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:08.378719+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:08.378734+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:08.378809+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:08.494545+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:08.522966+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:53:08.529988+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:08.530617+00:00", "trade", 13.025, 517.0]
["2026-09-25T19:53:08.531353+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:08.532309+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:53:08.696330+00:00", "trade", 13.021, 68.0]
["2026-09-25T19:53:08.697196+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:09.191740+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:53:09.844671+00:00", "trade", 13.025, 296.0]
["2026-09-25T19:53:10.454000+00:00", "trade", 13.03, 90.0]
["2026-09-25T19:53:10.866799+00:00", "trade", 13.0225, 1.0]
["2026-09-25T19:53:10.886985+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:53:10.887665+00:00", "trade", 13.025, 296.0]
["2026-09-25T19:53:10.887729+00:00", "trade", 13.025, 213.0]
["2026-09-25T19:53:10.887923+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:53:10.887997+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:53:10.888034+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:10.888110+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:11.346082+00:00", "trade", 13.0225, 2.0]
["2026-09-25T19:53:11.350559+00:00", "trade", 13.0225, 20.0]
["2026-09-25T19:53:11.905592+00:00", "trade", 13.0226, 10.0]
["2026-09-25T19:53:13.016851+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:53:14.794407+00:00", "trade", 13.0275, 422.0]
["2026-09-25T19:53:15.061461+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:15.061697+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:15.348367+00:00", "trade", 13.0257, 2.0]
["2026-09-25T19:53:15.348412+00:00", "trade", 13.0257, 2.0]
["2026-09-25T19:53:15.897196+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:53:16.744921+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:53:17.007689+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:53:17.008367+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:53:17.008638+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:53:17.008642+00:00", "trade", 13.02, 43.0]
["2026-09-25T19:53:17.008711+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:17.008868+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:17.009100+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:18.299365+00:00", "trade", 13.0256, 43.0]
["2026-09-25T19:53:18.590400+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:19.070958+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:19.335373+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:20.681410+00:00", "trade", 13.0225, 7.0]
["2026-09-25T19:53:20.906259+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:53:21.864985+00:00", "trade", 13.0233, 3.0]
["2026-09-25T19:53:21.938519+00:00", "trade", 13.0225, 3.0]
["2026-09-25T19:53:21.956248+00:00", "trade", 13.0206, 6.0]
["2026-09-25T19:53:22.190298+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:22.431545+00:00", "trade", 13.025, 39.0]
["2026-09-25T19:53:22.452642+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:53:23.831674+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:24.294593+00:00", "trade", 13.025, 90.0]
["2026-09-25T19:53:27.096406+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:27.927248+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:28.532690+00:00", "trade", 13.0225, 3.0]
["2026-09-25T19:53:28.867908+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:53:30.041149+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:30.370355+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:30.555371+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.487922+00:00", "trade", 13.025, 8.0]
["2026-09-25T19:53:31.489983+00:00", "trade", 13.025, 109.0]
["2026-09-25T19:53:31.855934+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.855956+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.855972+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:53:31.855973+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.859513+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.859547+00:00", "trade", 13.02, 274.0]
["2026-09-25T19:53:31.859547+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.859549+00:00", "trade", 13.02, 300.0]
["2026-09-25T19:53:31.859551+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859552+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:53:31.859555+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859555+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:53:31.859557+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859560+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859562+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859564+00:00", "trade", 13.02, 52.0]
["2026-09-25T19:53:31.859578+00:00", "trade", 13.02, 48.0]
["2026-09-25T19:53:31.859579+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859580+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859582+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859586+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:53:31.859586+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859589+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859589+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:53:31.859592+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859594+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859597+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:53:31.859597+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859599+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859601+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859604+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859604+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859606+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:53:31.859608+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859611+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859612+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:53:31.859619+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859621+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859622+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859623+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859623+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.859628+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859628+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:53:31.859630+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859631+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:31.859635+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859635+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859636+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:53:31.859639+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859642+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859642+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859644+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859647+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859651+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859651+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859651+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859653+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859659+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859659+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859660+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859661+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859668+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859668+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859670+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:53:31.859670+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859675+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:53:31.859675+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859677+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859677+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859684+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859684+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859686+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859686+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859691+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859691+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859693+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859693+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859698+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:53:31.859698+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859701+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859701+00:00", "trade", 13.02, 34.0]
["2026-09-25T19:53:31.859706+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859706+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:53:31.859708+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859708+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859714+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859714+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859714+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:53:31.859716+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859721+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859722+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859722+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.859722+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:53:31.859729+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:53:31.859729+00:00", "trade", 13.02, 16.0]
["2026-09-25T19:53:31.859730+00:00", "trade", 13.02, 72.0]
["2026-09-25T19:53:31.859730+00:00", "trade", 13.02, 62.0]
["2026-09-25T19:53:31.859736+00:00", "trade", 13.02, 238.0]
["2026-09-25T19:53:31.859736+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:31.859805+00:00", "trade", 13.02, 91.0]
["2026-09-25T19:53:31.859849+00:00", "trade", 13.025, 339.0]
["2026-09-25T19:53:31.859873+00:00", "trade", 13.02, 96.0]
["2026-09-25T19:53:31.859880+00:00", "trade", 13.025, 339.0]
["2026-09-25T19:53:31.859893+00:00", "trade", 13.025, 339.0]
["2026-09-25T19:53:31.859916+00:00", "trade", 13.02, 91.0]
["2026-09-25T19:53:31.859926+00:00", "trade", 13.025, 228.0]
["2026-09-25T19:53:31.859936+00:00", "trade", 13.025, 742.0]
["2026-09-25T19:53:31.859948+00:00", "trade", 13.025, 145.0]
["2026-09-25T19:53:31.859951+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:53:31.859961+00:00", "trade", 13.02, 95.0]
["2026-09-25T19:53:31.859987+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:53:31.859992+00:00", "trade", 13.02, 120.0]
["2026-09-25T19:53:31.859997+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:53:31.860030+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860099+00:00", "trade", 13.025, 223.0]
["2026-09-25T19:53:31.860138+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:31.860170+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:53:31.860173+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860180+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860186+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860192+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:31.860193+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860200+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860206+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860213+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860218+00:00", "trade", 13.025, 500.0]
["2026-09-25T19:53:31.860227+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860241+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860247+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860254+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860255+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:53:31.860260+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860267+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860273+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860280+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860287+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860293+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860300+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860306+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860313+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860320+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860326+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860331+00:00", "trade", 13.02, 6.0]
["2026-09-25T19:53:31.860334+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860340+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860341+00:00", "trade", 13.02, 7.0]
["2026-09-25T19:53:31.860346+00:00", "trade", 13.02, 12.0]
["2026-09-25T19:53:31.860347+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860351+00:00", "trade", 13.02, 6.0]
["2026-09-25T19:53:31.860354+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860356+00:00", "trade", 13.02, 8.0]
["2026-09-25T19:53:31.860360+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860363+00:00", "trade", 13.02, 15.0]
["2026-09-25T19:53:31.860368+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.860371+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:31.860375+00:00", "trade", 13.02, 12.0]
["2026-09-25T19:53:31.860471+00:00", "trade", 13.02, 50.0]
["2026-09-25T19:53:31.860523+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:53:31.860853+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:53:31.861421+00:00", "trade", 13.02, 409.0]
["2026-09-25T19:53:31.861422+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.861423+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:31.861424+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:53:31.861428+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.861448+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.861454+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.861858+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.861896+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.861965+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:53:31.861968+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:31.862101+00:00", "trade", 13.02, 99.0]
["2026-09-25T19:53:31.862101+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.862102+00:00", "trade", 13.02, 742.0]
["2026-09-25T19:53:31.862104+00:00", "trade", 13.02, 34.0]
["2026-09-25T19:53:31.862108+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.862131+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.862132+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:31.862138+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.862147+00:00", "trade", 13.02, 94.0]
["2026-09-25T19:53:31.862147+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.862148+00:00", "trade", 13.02, 600.0]
["2026-09-25T19:53:31.862150+00:00", "trade", 13.02, 223.0]
["2026-09-25T19:53:31.862154+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:31.862161+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:53:31.862168+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:53:31.862175+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:53:31.862183+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.862185+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:53:31.862190+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.862196+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.862210+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.862216+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.862297+00:00", "trade", 13.02, 24.0]
["2026-09-25T19:53:31.862442+00:00", "trade", 13.025, 224.0]
["2026-09-25T19:53:31.862488+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.862608+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.863858+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.863883+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.864654+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.864682+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.867700+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.868184+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.870120+00:00", "trade", 13.0192, 487.0]
["2026-09-25T19:53:31.874363+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.875021+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:53:31.877827+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.911983+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.911989+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:31.915491+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.126471+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:53:32.126747+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:53:32.126981+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.139078+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:53:32.139352+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.163284+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.163308+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.164041+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.166515+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.169921+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.217231+00:00", "trade", 13.0224, 3.0]
["2026-09-25T19:53:32.309979+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.315140+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.479990+00:00", "trade", 13.015, 22.0]
["2026-09-25T19:53:32.480803+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.516935+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.526016+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.527295+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.648279+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:53:32.674798+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.745361+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:32.860325+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:33.100069+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:33.100739+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:33.529725+00:00", "trade", 13.0222, 7.0]
["2026-09-25T19:53:33.602744+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:34.288589+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:34.936578+00:00", "trade", 13.0209, 5.0]
["2026-09-25T19:53:35.021864+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:35.021877+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:35.021884+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:35.021897+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:35.021918+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:35.021918+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:35.021924+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:35.021927+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:35.022292+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:35.022334+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:35.022389+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:35.022790+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:35.116849+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:35.814347+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:36.526762+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:36.909061+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:53:37.024215+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:37.170417+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:37.435483+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:37.435939+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:37.436394+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:38.774782+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:39.350057+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:39.978792+00:00", "trade", 13.0222, 40.0]
["2026-09-25T19:53:40.079726+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:40.080196+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:40.198798+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:40.370264+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:41.039746+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:41.954965+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.167484+00:00", "trade", 13.0222, 5.0]
["2026-09-25T19:53:42.187556+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187584+00:00", "trade", 13.02, 39.0]
["2026-09-25T19:53:42.187585+00:00", "trade", 13.02, 250.0]
["2026-09-25T19:53:42.187587+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:53:42.187588+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187591+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187596+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187596+00:00", "trade", 13.02, 40.0]
["2026-09-25T19:53:42.187596+00:00", "trade", 13.02, 250.0]
["2026-09-25T19:53:42.187598+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187604+00:00", "trade", 13.02, 30.0]
["2026-09-25T19:53:42.187607+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:53:42.187608+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187608+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187610+00:00", "trade", 13.02, 11.0]
["2026-09-25T19:53:42.187612+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187694+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187700+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187707+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187713+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187720+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187733+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187739+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187746+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187753+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187760+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187767+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187774+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187863+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187864+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187871+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187878+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.187887+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187890+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187892+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187899+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187900+00:00", "trade", 13.02, 40.0]
["2026-09-25T19:53:42.187937+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.187950+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.188079+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.188121+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.188165+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.188172+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.188178+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.188185+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.188202+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.188207+00:00", "trade", 13.02, 400.0]
["2026-09-25T19:53:42.188207+00:00", "trade", 13.02, 73.0]
["2026-09-25T19:53:42.188207+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.188208+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.188211+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.188216+00:00", "trade", 13.02, 27.0]
["2026-09-25T19:53:42.188216+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:53:42.188216+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.188217+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:53:42.188222+00:00", "trade", 13.02, 18.0]
["2026-09-25T19:53:42.188224+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.188224+00:00", "trade", 13.02, 78.0]
["2026-09-25T19:53:42.188224+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:53:42.188266+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.188279+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.188292+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:53:42.188296+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.188297+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.188300+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.188307+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.188320+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.188327+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.188334+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.188347+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.188354+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.188361+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.188369+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.188619+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.188641+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:53:42.188894+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.188918+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.189439+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.190574+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.191872+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.192879+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.201117+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:53:42.235295+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.235302+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.366141+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.429184+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:53:42.430383+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.703146+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:42.703611+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:43.050879+00:00", "trade", 13.025, 70.0]
["2026-09-25T19:53:43.051861+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:43.189243+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:43.189269+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:43.410357+00:00", "trade", 13.0225, 131.0]
["2026-09-25T19:53:43.428127+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:43.483905+00:00", "trade", 13.0219, 1.0]
["2026-09-25T19:53:43.528641+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:43.547365+00:00", "trade", 13.023, 42.0]
["2026-09-25T19:53:43.548893+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:53:43.601231+00:00", "trade", 13.0219, 2.0]
["2026-09-25T19:53:43.669062+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:53:43.890387+00:00", "trade", 13.025, 83.0]
["2026-09-25T19:53:44.901635+00:00", "trade", 13.0219, 1.0]
["2026-09-25T19:53:45.071545+00:00", "trade", 13.025, 346.0]
["2026-09-25T19:53:45.071546+00:00", "trade", 13.025, 142.0]
["2026-09-25T19:53:45.071997+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:45.073133+00:00", "trade", 13.025, 108.0]
["2026-09-25T19:53:45.524889+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:46.011070+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:46.270673+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:53:46.271079+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:49.150713+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:49.150778+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:49.470267+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:50.023561+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:50.056481+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:51.250800+00:00", "trade", 13.025, 50.0]
["2026-09-25T19:53:51.251557+00:00", "trade", 13.025, 50.0]
["2026-09-25T19:53:51.252044+00:00", "trade", 13.025, 50.0]
["2026-09-25T19:53:52.235962+00:00", "trade", 13.0219, 3.0]
["2026-09-25T19:53:53.075946+00:00", "trade", 13.0217, 5.0]
["2026-09-25T19:53:53.737674+00:00", "trade", 13.025, 90.0]
["2026-09-25T19:53:53.738965+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:53:53.739982+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:53.740037+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:53.740435+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:53.900919+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:53:54.198204+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:54.198231+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:54.801009+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:54.801034+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:54.801284+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:54.801612+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:54.875801+00:00", "trade", 13.0219, 2.0]
["2026-09-25T19:53:56.342452+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:53:56.343271+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:56.353135+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:53:56.595153+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:56.595860+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:56.978825+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:57.199288+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:57.534213+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:53:57.801333+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:57.802091+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:57.822489+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:58.916174+00:00", "trade", 13.0214, 1.0]
["2026-09-25T19:53:58.971578+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:58.987528+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:53:59.556388+00:00", "trade", 13.0214, 30.0]
["2026-09-25T19:53:59.560450+00:00", "trade", 13.0214, 20.0]
["2026-09-25T19:53:59.910755+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:00.071468+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:01.631021+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:01.653039+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:01.830697+00:00", "trade", 13.0224, 14.0]
["2026-09-25T19:54:02.192952+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:02.397096+00:00", "trade", 13.0214, 4.0]
["2026-09-25T19:54:03.956434+00:00", "trade", 13.0214, 1.0]
["2026-09-25T19:54:04.977689+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:04.977697+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:04.977705+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:04.977728+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:04.977794+00:00", "trade", 13.02, 50.0]
["2026-09-25T19:54:04.978190+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:04.978248+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:04.978649+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:04.978790+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:54:04.978791+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:04.978850+00:00", "trade", 13.02, 99.0]
["2026-09-25T19:54:04.979700+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:05.608411+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:05.743739+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:05.812770+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:54:05.813187+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:06.391362+00:00", "trade", 13.0228, 42.0]
["2026-09-25T19:54:06.596428+00:00", "trade", 13.025, 12.0]
["2026-09-25T19:54:06.739435+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:54:06.742780+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:06.754212+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:06.755704+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:54:07.207564+00:00", "trade", 13.02, 80.0]
["2026-09-25T19:54:07.449635+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:08.042151+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:08.629531+00:00", "trade", 13.0214, 1.0]
["2026-09-25T19:54:08.739256+00:00", "trade", 13.0214, 14.0]
["2026-09-25T19:54:09.634827+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:09.720190+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:09.737078+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:10.093557+00:00", "trade", 13.025, 24.0]
["2026-09-25T19:54:11.011110+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:12.965561+00:00", "trade", 13.0214, 1.0]
["2026-09-25T19:54:13.028178+00:00", "trade", 13.0214, 24.0]
["2026-09-25T19:54:16.377587+00:00", "trade", 13.025, 346.0]
["2026-09-25T19:54:16.377667+00:00", "trade", 13.025, 296.0]
["2026-09-25T19:54:16.395991+00:00", "trade", 13.0234, 4.0]
["2026-09-25T19:54:18.077624+00:00", "trade", 13.02, 17.0]
["2026-09-25T19:54:18.077679+00:00", "trade", 13.02, 83.0]
["2026-09-25T19:54:18.078084+00:00", "trade", 13.02, 39.0]
["2026-09-25T19:54:18.078089+00:00", "trade", 13.02, 224.0]
["2026-09-25T19:54:18.078091+00:00", "trade", 13.02, 46.0]
["2026-09-25T19:54:18.078091+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078098+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078105+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078113+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078127+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078132+00:00", "trade", 13.02, 266.0]
["2026-09-25T19:54:18.078133+00:00", "trade", 13.02, 457.0]
["2026-09-25T19:54:18.078134+00:00", "trade", 13.025, 500.0]
["2026-09-25T19:54:18.078134+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:54:18.078136+00:00", "trade", 13.02, 984.0]
["2026-09-25T19:54:18.078145+00:00", "trade", 13.02, 516.0]
["2026-09-25T19:54:18.078146+00:00", "trade", 13.02, 40.0]
["2026-09-25T19:54:18.078149+00:00", "trade", 13.02, 900.0]
["2026-09-25T19:54:18.078171+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078177+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078184+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078191+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078197+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078204+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078211+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078240+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078269+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:54:18.078309+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078375+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078383+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078400+00:00", "trade", 13.025, 605.0]
["2026-09-25T19:54:18.078408+00:00", "trade", 13.02, 544.0]
["2026-09-25T19:54:18.078411+00:00", "trade", 13.02, 51.0]
["2026-09-25T19:54:18.078413+00:00", "trade", 13.02, 8.0]
["2026-09-25T19:54:18.078414+00:00", "trade", 13.02, 70.0]
["2026-09-25T19:54:18.078427+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078433+00:00", "trade", 13.025, 737.0]
["2026-09-25T19:54:18.078441+00:00", "trade", 13.025, 605.0]
["2026-09-25T19:54:18.078464+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078495+00:00", "trade", 13.025, 275.0]
["2026-09-25T19:54:18.078501+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078502+00:00", "trade", 13.02, 442.0]
["2026-09-25T19:54:18.078503+00:00", "trade", 13.02, 114.0]
["2026-09-25T19:54:18.078516+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078522+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078529+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078536+00:00", "trade", 13.025, 78.0]
["2026-09-25T19:54:18.078536+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078543+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078560+00:00", "trade", 13.02, 42.0]
["2026-09-25T19:54:18.078560+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078567+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078605+00:00", "trade", 13.02, 254.0]
["2026-09-25T19:54:18.078605+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078610+00:00", "trade", 13.02, 275.0]
["2026-09-25T19:54:18.078612+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078619+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078622+00:00", "trade", 13.02, 351.0]
["2026-09-25T19:54:18.078626+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078630+00:00", "trade", 13.02, 50.0]
["2026-09-25T19:54:18.078638+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:54:18.078647+00:00", "trade", 13.025, 554.0]
["2026-09-25T19:54:18.078655+00:00", "trade", 13.025, 554.0]
["2026-09-25T19:54:18.078664+00:00", "trade", 13.0225, 413.0]
["2026-09-25T19:54:18.078666+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:18.078679+00:00", "trade", 13.025, 554.0]
["2026-09-25T19:54:18.078685+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078687+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:18.078692+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078700+00:00", "trade", 13.025, 387.0]
["2026-09-25T19:54:18.078701+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:18.078712+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:18.078721+00:00", "trade", 13.02, 56.0]
["2026-09-25T19:54:18.078728+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:54:18.078730+00:00", "trade", 13.02, 44.0]
["2026-09-25T19:54:18.078758+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078765+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078783+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078809+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078874+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078905+00:00", "trade", 13.02, 56.0]
["2026-09-25T19:54:18.078919+00:00", "trade", 13.02, 400.0]
["2026-09-25T19:54:18.078923+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:18.078929+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:54:18.078936+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:54:18.078957+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.078994+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.079344+00:00", "trade", 13.025, 900.0]
["2026-09-25T19:54:18.079392+00:00", "trade", 13.02, 50.0]
["2026-09-25T19:54:18.079450+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.079863+00:00", "trade", 13.02, 50.0]
["2026-09-25T19:54:18.080134+00:00", "trade", 13.02, 40.0]
["2026-09-25T19:54:18.080432+00:00", "trade", 13.025, 237.0]
["2026-09-25T19:54:18.083220+00:00", "trade", 13.025, 38.0]
["2026-09-25T19:54:18.084119+00:00", "trade", 13.02, 51.0]
["2026-09-25T19:54:18.085046+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:54:18.085260+00:00", "trade", 13.02, 35.0]
["2026-09-25T19:54:18.085260+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.085501+00:00", "trade", 13.02, 156.0]
["2026-09-25T19:54:18.085502+00:00", "trade", 13.02, 44.0]
["2026-09-25T19:54:18.085528+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:18.090648+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:54:18.095658+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.095683+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.098634+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.098660+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.103014+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.104022+00:00", "trade", 13.025, 66.0]
["2026-09-25T19:54:18.116663+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:54:18.154807+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.178984+00:00", "trade", 13.025, 98.0]
["2026-09-25T19:54:18.428487+00:00", "trade", 13.02, 56.0]
["2026-09-25T19:54:18.428488+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:18.428869+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.428892+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.474348+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:18.606753+00:00", "trade", 13.0213, 100.0]
["2026-09-25T19:54:18.928259+00:00", "trade", 13.0213, 3.0]
["2026-09-25T19:54:20.074371+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:20.157793+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:20.204422+00:00", "trade", 13.0213, 1.0]
["2026-09-25T19:54:20.699961+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:54:20.752223+00:00", "trade", 13.02, 300.0]
["2026-09-25T19:54:20.752232+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:20.835431+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:22.666471+00:00", "trade", 13.025, 4.0]
["2026-09-25T19:54:22.767787+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:54:22.783343+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:23.104147+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:23.178092+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:24.170439+00:00", "trade", 13.0213, 4.0]
["2026-09-25T19:54:24.210267+00:00", "trade", 13.0213, 2.0]
["2026-09-25T19:54:27.446960+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:27.650360+00:00", "trade", 13.0225, 47.0]
["2026-09-25T19:54:27.767248+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:27.840597+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:28.265939+00:00", "trade", 13.0213, 15.0]
["2026-09-25T19:54:30.008772+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:32.753924+00:00", "trade", 13.0224, 46.0]
["2026-09-25T19:54:32.753966+00:00", "trade", 13.022, 46.0]
["2026-09-25T19:54:32.754011+00:00", "trade", 13.0224, 37.0]
["2026-09-25T19:54:32.754759+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:32.867033+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:34.216988+00:00", "trade", 13.0213, 5.0]
["2026-09-25T19:54:34.217707+00:00", "trade", 13.025, 29.0]
["2026-09-25T19:54:35.931030+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:54:37.542947+00:00", "trade", 13.0214, 1.0]
["2026-09-25T19:54:38.153051+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:38.643899+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:54:38.644345+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:38.644647+00:00", "trade", 13.025, 14.0]
["2026-09-25T19:54:38.720701+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:38.758636+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:39.078188+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:39.314534+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:39.763931+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:39.847471+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:39.993132+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:39.993154+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.024984+00:00", "trade", 13.025, 50.0]
["2026-09-25T19:54:40.113690+00:00", "trade", 13.025, 751.0]
["2026-09-25T19:54:40.113691+00:00", "trade", 13.025, 751.0]
["2026-09-25T19:54:40.113701+00:00", "trade", 13.02, 125.0]
["2026-09-25T19:54:40.113710+00:00", "trade", 13.02, 387.0]
["2026-09-25T19:54:40.113710+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.113710+00:00", "trade", 13.02, 8.0]
["2026-09-25T19:54:40.113711+00:00", "trade", 13.02, 737.0]
["2026-09-25T19:54:40.113717+00:00", "trade", 13.02, 42.0]
["2026-09-25T19:54:40.113719+00:00", "trade", 13.02, 276.0]
["2026-09-25T19:54:40.113719+00:00", "trade", 13.02, 324.0]
["2026-09-25T19:54:40.113719+00:00", "trade", 13.02, 56.0]
["2026-09-25T19:54:40.113723+00:00", "trade", 13.02, 336.0]
["2026-09-25T19:54:40.113756+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113764+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113770+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113785+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113793+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113802+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113821+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113838+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113884+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113903+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113919+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113941+00:00", "trade", 13.01, 600.0]
["2026-09-25T19:54:40.113943+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:54:40.113944+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:54:40.113946+00:00", "trade", 13.025, 1002.0]
["2026-09-25T19:54:40.113947+00:00", "trade", 13.01, 300.0]
["2026-09-25T19:54:40.113948+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113949+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.113954+00:00", "trade", 13.025, 1002.0]
["2026-09-25T19:54:40.113955+00:00", "trade", 13.01, 6.0]
["2026-09-25T19:54:40.113956+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:54:40.113956+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113959+00:00", "trade", 13.025, 396.0]
["2026-09-25T19:54:40.113962+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:54:40.113965+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:54:40.113972+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.113974+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.113976+00:00", "trade", 13.01, 596.0]
["2026-09-25T19:54:40.113982+00:00", "trade", 13.01, 1002.0]
["2026-09-25T19:54:40.113992+00:00", "trade", 13.01, 102.0]
["2026-09-25T19:54:40.113992+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114003+00:00", "trade", 13.01, 400.0]
["2026-09-25T19:54:40.114047+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114054+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114081+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114217+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114222+00:00", "trade", 13.02, 40.0]
["2026-09-25T19:54:40.114231+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:54:40.114238+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.114261+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114309+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:54:40.114309+00:00", "trade", 13.01, 50.0]
["2026-09-25T19:54:40.114310+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:54:40.114375+00:00", "trade", 13.025, 452.0]
["2026-09-25T19:54:40.114385+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:54:40.114397+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114417+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.114443+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.114464+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114474+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114484+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.114492+00:00", "trade", 13.025, 248.0]
["2026-09-25T19:54:40.114559+00:00", "trade", 13.025, 1675.0]
["2026-09-25T19:54:40.114583+00:00", "trade", 13.025, 425.0]
["2026-09-25T19:54:40.114585+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:54:40.114585+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:54:40.114608+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.114658+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114666+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114741+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.114791+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114813+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114821+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114878+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114884+00:00", "trade", 13.025, 826.0]
["2026-09-25T19:54:40.114903+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.114929+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.115015+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.115162+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.115275+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.115533+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:54:40.115758+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.116391+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:54:40.116482+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.118031+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:54:40.118034+00:00", "trade", 13.02, 199.0]
["2026-09-25T19:54:40.118039+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.118165+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.118410+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.118411+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.118733+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.119522+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:54:40.120162+00:00", "trade", 13.025, 700.0]
["2026-09-25T19:54:40.121864+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.128020+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.128043+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:54:40.128499+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:54:40.128572+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:54:40.129014+00:00", "trade", 13.025, 250.0]
["2026-09-25T19:54:40.129117+00:00", "trade", 13.025, 50.0]
["2026-09-25T19:54:40.129121+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:54:40.129182+00:00", "trade", 13.01, 20.0]
["2026-09-25T19:54:40.129197+00:00", "trade", 13.025, 112.0]
["2026-09-25T19:54:40.167201+00:00", "trade", 13.025, 670.0]
["2026-09-25T19:54:40.168227+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:54:40.168288+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:54:40.174688+00:00", "trade", 13.025, 30.0]
["2026-09-25T19:54:40.175269+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.175593+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.177826+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.195985+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.196362+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.196365+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.196365+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.196365+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.196400+00:00", "trade", 13.02, 300.0]
["2026-09-25T19:54:40.196415+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.196418+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:54:40.196503+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.196926+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.198664+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.210187+00:00", "trade", 13.02, 14.0]
["2026-09-25T19:54:40.222173+00:00", "trade", 13.0225, 250.0]
["2026-09-25T19:54:40.222224+00:00", "trade", 13.0225, 400.0]
["2026-09-25T19:54:40.240943+00:00", "trade", 13.0202, 186.0]
["2026-09-25T19:54:40.249833+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:54:40.254988+00:00", "trade", 13.02, 91.0]
["2026-09-25T19:54:40.340180+00:00", "trade", 13.024, 100.0]
["2026-09-25T19:54:40.340245+00:00", "trade", 13.022, 100.0]
["2026-09-25T19:54:40.340295+00:00", "trade", 13.022, 100.0]
["2026-09-25T19:54:40.415010+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.415011+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.415340+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:40.415341+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.438600+00:00", "trade", 13.022, 100.0]
["2026-09-25T19:54:40.451287+00:00", "trade", 13.025, 119.0]
["2026-09-25T19:54:40.513209+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.513322+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.513330+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.513416+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.513435+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:40.613466+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:41.011266+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:41.060388+00:00", "trade", 13.025, 49.0]
["2026-09-25T19:54:41.243802+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:54:42.445153+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:42.855511+00:00", "trade", 13.0212, 7.0]
["2026-09-25T19:54:43.134629+00:00", "trade", 13.025, 196.0]
["2026-09-25T19:54:43.135160+00:00", "trade", 13.025, 4.0]
["2026-09-25T19:54:43.136096+00:00", "trade", 13.025, 96.0]
["2026-09-25T19:54:44.823280+00:00", "trade", 13.0221, 6.0]
["2026-09-25T19:54:46.816546+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:54:48.782458+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:48.973433+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:49.030181+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:49.047899+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:49.981204+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.038653+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:54:50.135812+00:00", "trade", 13.02, 148.0]
["2026-09-25T19:54:50.135815+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:50.135816+00:00", "trade", 13.02, 32.0]
["2026-09-25T19:54:50.135817+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:54:50.135819+00:00", "trade", 13.02, 109.0]
["2026-09-25T19:54:50.135854+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.135861+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.135867+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.135885+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.135893+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.136039+00:00", "trade", 13.02, 400.0]
["2026-09-25T19:54:50.136039+00:00", "trade", 13.02, 228.0]
["2026-09-25T19:54:50.136060+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.136075+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:50.136078+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:50.136082+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.136086+00:00", "trade", 13.02, 452.0]
["2026-09-25T19:54:50.136087+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:54:50.136087+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.136099+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.136106+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.136115+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.136122+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.136197+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.136267+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:54:50.136287+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:50.136620+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:54:50.136628+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.136643+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.136651+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.136658+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.136667+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.136674+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.136681+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.136694+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.136701+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.137221+00:00", "trade", 13.02, 86.0]
["2026-09-25T19:54:50.137240+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.137287+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.137296+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.137658+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.137692+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.137897+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.137931+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.138381+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.138442+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.139619+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.140853+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.150977+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:54:50.161287+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.161314+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.163401+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.163516+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.163533+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.167974+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.174600+00:00", "trade", 13.0199, 287.0]
["2026-09-25T19:54:50.205095+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.205647+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.205793+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.209314+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:54:50.214579+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:54:50.277869+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.278389+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.403123+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.403770+00:00", "trade", 13.015, 5.0]
["2026-09-25T19:54:50.429078+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.483764+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.580968+00:00", "trade", 13.0213, 1.0]
["2026-09-25T19:54:50.599943+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.600420+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.600478+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:50.677585+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:51.011283+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:51.011302+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:51.354725+00:00", "trade", 13.0199, 16.0]
["2026-09-25T19:54:51.409830+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:54:52.232051+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:54:52.392372+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:52.915619+00:00", "trade", 13.0215, 20.0]
["2026-09-25T19:54:53.071526+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:53.443475+00:00", "trade", 13.015, 108.0]
["2026-09-25T19:54:53.558517+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:53.680997+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:54.062362+00:00", "trade", 13.0216, 2.0]
["2026-09-25T19:54:54.063357+00:00", "trade", 13.0216, 2.0]
["2026-09-25T19:54:54.156239+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:54.156655+00:00", "trade", 13.015, 70.0]
["2026-09-25T19:54:54.156702+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:54.156891+00:00", "trade", 13.015, 30.0]
["2026-09-25T19:54:54.157218+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:54.208827+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:54.209230+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:54.209683+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:54.210193+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:54.649636+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:54.649645+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:54.649962+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:54.650492+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:54.651122+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:55.116654+00:00", "trade", 13.015, 78.0]
["2026-09-25T19:54:55.117320+00:00", "trade", 13.015, 346.0]
["2026-09-25T19:54:55.118343+00:00", "trade", 13.015, 173.0]
["2026-09-25T19:54:55.119802+00:00", "trade", 13.015, 75.0]
["2026-09-25T19:54:55.121730+00:00", "trade", 13.015, 25.0]
["2026-09-25T19:54:55.123711+00:00", "trade", 13.015, 25.0]
["2026-09-25T19:54:55.125783+00:00", "trade", 13.015, 25.0]
["2026-09-25T19:54:55.127726+00:00", "trade", 13.015, 25.0]
["2026-09-25T19:54:55.130870+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:54:55.131770+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:54:55.840477+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:56.216009+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:54:56.216934+00:00", "trade", 13.015, 151.0]
["2026-09-25T19:54:56.303577+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:56.306004+00:00", "trade", 13.015, 5.0]
["2026-09-25T19:54:56.306922+00:00", "trade", 13.015, 51.0]
["2026-09-25T19:54:56.552440+00:00", "trade", 13.015, 346.0]
["2026-09-25T19:54:56.553163+00:00", "trade", 13.015, 154.0]
["2026-09-25T19:54:57.299236+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:57.299656+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:57.300125+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:57.304009+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:57.401405+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:58.062958+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:58.062964+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:58.063467+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:58.063911+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:58.673377+00:00", "trade", 13.015, 7.0]
["2026-09-25T19:54:59.007599+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:59.009698+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:59.070044+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:59.640940+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:59.641134+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:59.866688+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:59.893666+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:59.981358+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:59.981366+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:54:59.985659+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.066162+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.077838+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.173888+00:00", "trade", 13.01, 16.0]
["2026-09-25T19:55:00.173897+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.174093+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.174140+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.174331+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.174470+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.174477+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:55:00.174519+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.175697+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.175757+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.282125+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.444062+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:55:00.458414+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.510989+00:00", "trade", 13.022, 5.0]
["2026-09-25T19:55:00.511762+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.511826+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.511837+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.545885+00:00", "trade", 13.022, 2.0]
["2026-09-25T19:55:00.546422+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.616451+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:00.974443+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:01.011832+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:01.014824+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:01.014833+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:01.293285+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:55:01.331807+00:00", "trade", 13.015, 5.0]
["2026-09-25T19:55:01.390239+00:00", "trade", 13.015, 6.0]
["2026-09-25T19:55:02.548958+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:02.548959+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:55:02.548960+00:00", "trade", 13.01, 13.0]
["2026-09-25T19:55:02.548964+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:02.550168+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:02.921643+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:03.311320+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:55:03.321433+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:55:03.321484+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:55:03.321519+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:55:03.321530+00:00", "trade", 13.01, 154.0]
["2026-09-25T19:55:03.321531+00:00", "trade", 13.01, 524.0]
["2026-09-25T19:55:03.321549+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:03.321559+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:03.321565+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:03.321572+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:03.321578+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:03.321592+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:03.321598+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:03.321776+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:03.321808+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:55:03.321816+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:55:03.321818+00:00", "trade", 13.01, 12.0]
["2026-09-25T19:55:03.321823+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:55:03.321831+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:55:03.321838+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:55:03.321845+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:55:03.321852+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:55:03.321858+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:55:03.321865+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:55:03.321872+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:55:03.321892+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:55:03.321905+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:55:03.321914+00:00", "trade", 13.01, 602.0]
["2026-09-25T19:55:03.321915+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.321983+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:55:03.321998+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.322022+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:55:03.322023+00:00", "trade", 13.01, 80.0]
["2026-09-25T19:55:03.322038+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:55:03.322067+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.322433+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.322479+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.322499+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.322540+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.322556+00:00", "trade", 13.01, 50.0]
["2026-09-25T19:55:03.322737+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.322994+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.323101+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:03.323131+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.323643+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.324210+00:00", "trade", 13.005, 277.0]
["2026-09-25T19:55:03.324313+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.324401+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.325127+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.327369+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.327504+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.329142+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.331465+00:00", "trade", 13.0091, 127.0]
["2026-09-25T19:55:03.334053+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.334409+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.334411+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:03.334895+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.334902+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.335808+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.401164+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.530622+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.564479+00:00", "trade", 13.0094, 20.0]
["2026-09-25T19:55:03.785706+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:03.817872+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:04.010690+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:04.179048+00:00", "trade", 13.0216, 3.0]
["2026-09-25T19:55:04.497996+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:05.206790+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:06.097870+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:06.097870+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:06.098542+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:06.380889+00:00", "trade", 13.005, 240.0]
["2026-09-25T19:55:06.382876+00:00", "trade", 13.005, 29.0]
["2026-09-25T19:55:06.385482+00:00", "trade", 13.005, 11.0]
["2026-09-25T19:55:06.389685+00:00", "trade", 13.005, 6.0]
["2026-09-25T19:55:06.391808+00:00", "trade", 13.005, 3.0]
["2026-09-25T19:55:06.392860+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:06.394215+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:55:06.395311+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:55:06.609969+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:07.435395+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:08.636424+00:00", "trade", 13.0, 128.0]
["2026-09-25T19:55:08.636464+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:09.044945+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:09.066762+00:00", "trade", 13.005, 8.0]
["2026-09-25T19:55:09.210546+00:00", "trade", 13.0213, 1.0]
["2026-09-25T19:55:09.360979+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:09.371900+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:09.371903+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:09.373375+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:09.373384+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:09.385023+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:09.617735+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:10.170436+00:00", "trade", 13.0228, 5.0]
["2026-09-25T19:55:11.234315+00:00", "trade", 13.0, 37.0]
["2026-09-25T19:55:11.235026+00:00", "trade", 13.005, 25.0]
["2026-09-25T19:55:12.181161+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:12.181167+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:12.378847+00:00", "trade", 13.0213, 21.0]
["2026-09-25T19:55:13.164587+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:13.167229+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:14.129822+00:00", "trade", 13.0213, 51.0]
["2026-09-25T19:55:15.075128+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:55:15.075926+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:15.075933+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:15.076390+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:17.012802+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:18.069030+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:18.172940+00:00", "trade", 13.005, 201.0]
["2026-09-25T19:55:19.230290+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:55:19.230301+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:55:19.230301+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:19.230307+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:19.230844+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:19.231333+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:19.763639+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:20.580639+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:20.610419+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:55:20.610420+00:00", "trade", 13.0, 64.0]
["2026-09-25T19:55:20.610425+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:20.610444+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:20.610473+00:00", "trade", 13.0, 36.0]
["2026-09-25T19:55:20.610474+00:00", "trade", 13.0, 70.0]
["2026-09-25T19:55:20.610475+00:00", "trade", 13.0, 141.0]
["2026-09-25T19:55:20.610480+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:20.610487+00:00", "quote", 12.99, 13.01]
["2026-09-25T19:55:20.610501+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610508+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610515+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610522+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610531+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610534+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:55:20.610538+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610545+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610551+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610558+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610564+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610568+00:00", "trade", 13.0, 15.0]
["2026-09-25T19:55:20.610570+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610584+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610598+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610748+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610875+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.610883+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:55:20.610984+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:20.611049+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.611228+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:55:20.611397+00:00", "trade", 12.995, 3.0]
["2026-09-25T19:55:20.611557+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.611560+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:55:20.611568+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.611702+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.612064+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.612117+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:55:20.612314+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:55:20.613162+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.614297+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.614394+00:00", "trade", 12.995, 600.0]
["2026-09-25T19:55:20.615003+00:00", "trade", 13.0004, 24.0]
["2026-09-25T19:55:20.615728+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.618367+00:00", "trade", 12.995, 282.0]
["2026-09-25T19:55:20.618374+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:55:20.619354+00:00", "trade", 12.995, 82.0]
["2026-09-25T19:55:20.619473+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:55:20.620376+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.621693+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.622061+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.624771+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.630339+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.638011+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:55:20.638111+00:00", "trade", 13.0, 2.0]
["2026-09-25T19:55:20.638256+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:55:20.638468+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.639207+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.648438+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.666762+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.700096+00:00", "trade", 12.995, 700.0]
["2026-09-25T19:55:20.710589+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.710790+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.807800+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:55:20.807827+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:55:20.808127+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:55:20.808393+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:55:20.808487+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.808548+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:55:20.808838+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.917778+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.917804+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:20.944414+00:00", "trade", 13.0, 18.0]
["2026-09-25T19:55:21.026779+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.027527+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.067983+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.067984+00:00", "trade", 13.0, 136.0]
["2026-09-25T19:55:21.067986+00:00", "trade", 13.0, 400.0]
["2026-09-25T19:55:21.067987+00:00", "trade", 13.0, 135.0]
["2026-09-25T19:55:21.067988+00:00", "trade", 13.0, 14.0]
["2026-09-25T19:55:21.067991+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:21.067993+00:00", "trade", 13.0, 21.0]
["2026-09-25T19:55:21.067993+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.067995+00:00", "trade", 13.0, 369.0]
["2026-09-25T19:55:21.067995+00:00", "trade", 13.0, 400.0]
["2026-09-25T19:55:21.068043+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068046+00:00", "trade", 13.0, 13.0]
["2026-09-25T19:55:21.068049+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068053+00:00", "trade", 13.0, 26.0]
["2026-09-25T19:55:21.068054+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:21.068056+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068061+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:21.068063+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068069+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068076+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068083+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068089+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068096+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068103+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068110+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068116+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068123+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068130+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:21.068137+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:21.068144+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:21.068150+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:21.068157+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:21.068164+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:21.068172+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:21.068178+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:21.068190+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:21.068197+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.068321+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.068346+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.068378+00:00", "trade", 13.0, 2.0]
["2026-09-25T19:55:21.068511+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.068546+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.068584+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.068654+00:00", "trade", 12.9971, 21.0]
["2026-09-25T19:55:21.068732+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.068745+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.068758+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.068800+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.069102+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.071627+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.072236+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.073012+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.182237+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:21.205624+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.454431+00:00", "trade", 13.005, 3.0]
["2026-09-25T19:55:21.471484+00:00", "trade", 13.005, 500.0]
["2026-09-25T19:55:21.477861+00:00", "trade", 13.0178, 2.0]
["2026-09-25T19:55:21.556162+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:21.557321+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:55:21.658212+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:55:21.759095+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:55:21.859848+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:55:22.671249+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:22.904071+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:22.979401+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:23.047206+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:55:23.084524+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:23.458569+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:24.716167+00:00", "trade", 13.0194, 12.0]
["2026-09-25T19:55:24.797553+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:24.798443+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:24.873655+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:25.312817+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:25.525965+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:25.526026+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:25.602528+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:25.603200+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:25.603662+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:25.637804+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:25.738520+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:25.849151+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:25.850188+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.038898+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.096185+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.096206+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.210563+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.210600+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.338159+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.827146+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.861345+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.861364+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.907910+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.907965+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.931421+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.931457+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.983751+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:26.983786+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:27.073447+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:27.073477+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:27.084773+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:55:27.085350+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:27.200603+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:27.537668+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:27.748709+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:27.780678+00:00", "trade", 13.0194, 1.0]
["2026-09-25T19:55:27.786589+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:27.787116+00:00", "trade", 13.005, 120.0]
["2026-09-25T19:55:27.995748+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:28.010848+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:28.037943+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:28.317450+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:28.543370+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:28.543394+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:29.313423+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:29.588807+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:29.590352+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:29.670458+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:30.031183+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:30.031899+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:30.095900+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:30.179517+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:30.397333+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:31.000423+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:31.747536+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:31.752659+00:00", "trade", 13.005, 13.0]
["2026-09-25T19:55:31.752692+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:31.934266+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:32.052177+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:32.529974+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:32.530423+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:35.038934+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:35.039107+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:35.193544+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:55:35.194565+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:35.629844+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:55:35.634943+00:00", "trade", 13.005, 5.0]
["2026-09-25T19:55:35.862442+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:36.334040+00:00", "trade", 13.0193, 9.0]
["2026-09-25T19:55:37.032513+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:55:37.033229+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:37.057293+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:55:37.057682+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:37.852138+00:00", "trade", 13.0193, 200.0]
["2026-09-25T19:55:37.856710+00:00", "trade", 13.0193, 16.0]
["2026-09-25T19:55:37.858228+00:00", "trade", 13.0193, 5.0]
["2026-09-25T19:55:37.864091+00:00", "trade", 13.0193, 87.0]
["2026-09-25T19:55:37.866586+00:00", "trade", 13.0193, 6.0]
["2026-09-25T19:55:37.867508+00:00", "trade", 13.0193, 17.0]
["2026-09-25T19:55:37.913271+00:00", "trade", 13.005, 119.0]
["2026-09-25T19:55:37.940772+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:37.966329+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:38.024449+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:55:38.263807+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:55:38.487043+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:38.487044+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:38.501985+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:38.602253+00:00", "trade", 13.005, 4.0]
["2026-09-25T19:55:39.082755+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.334327+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.334351+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.334358+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.334366+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:41.334367+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.334519+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:41.334530+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.334533+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:55:41.334798+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.334816+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.334830+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.334838+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.334984+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.338184+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.495504+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.683147+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.724549+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.724741+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.724957+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:41.849035+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:42.069843+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:42.322025+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:42.362897+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:44.503987+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:44.900158+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:44.900980+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:45.563001+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:46.394124+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:46.497923+00:00", "trade", 13.0191, 6.0]
["2026-09-25T19:55:47.050691+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.052364+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.052857+00:00", "trade", 13.005, 600.0]
["2026-09-25T19:55:47.056474+00:00", "trade", 13.005, 500.0]
["2026-09-25T19:55:47.056884+00:00", "trade", 13.005, 723.0]
["2026-09-25T19:55:47.062964+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.063264+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.063286+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.063635+00:00", "trade", 13.0043, 20.0]
["2026-09-25T19:55:47.063725+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.063788+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.064242+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.065858+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:47.065859+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.073092+00:00", "trade", 13.005, 296.0]
["2026-09-25T19:55:47.073160+00:00", "trade", 13.005, 296.0]
["2026-09-25T19:55:47.073214+00:00", "trade", 13.005, 296.0]
["2026-09-25T19:55:47.073268+00:00", "trade", 13.005, 296.0]
["2026-09-25T19:55:47.073322+00:00", "trade", 13.005, 296.0]
["2026-09-25T19:55:47.073377+00:00", "trade", 13.005, 20.0]
["2026-09-25T19:55:47.081046+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.124377+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.124648+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.124918+00:00", "trade", 13.005, 300.0]
["2026-09-25T19:55:47.124955+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.125039+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.125327+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.125332+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.125534+00:00", "trade", 13.005, 20.0]
["2026-09-25T19:55:47.125760+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:47.125814+00:00", "trade", 13.005, 600.0]
["2026-09-25T19:55:47.126732+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.126826+00:00", "trade", 13.005, 600.0]
["2026-09-25T19:55:47.129616+00:00", "trade", 13.005, 346.0]
["2026-09-25T19:55:47.131327+00:00", "trade", 13.005, 346.0]
["2026-09-25T19:55:47.131554+00:00", "trade", 13.005, 50.0]
["2026-09-25T19:55:47.132031+00:00", "trade", 13.005, 4.0]
["2026-09-25T19:55:47.134643+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:55:47.135154+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.135760+00:00", "trade", 13.005, 21.0]
["2026-09-25T19:55:47.137496+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.137498+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:47.137956+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.137959+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.137977+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.137986+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.138346+00:00", "trade", 13.005, 600.0]
["2026-09-25T19:55:47.138438+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.140171+00:00", "trade", 13.005, 454.0]
["2026-09-25T19:55:47.144341+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.144392+00:00", "trade", 13.005, 346.0]
["2026-09-25T19:55:47.144450+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.144711+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.166666+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.172188+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.172283+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:55:47.172896+00:00", "trade", 13.0048, 20.0]
["2026-09-25T19:55:47.172952+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.183920+00:00", "trade", 13.005, 600.0]
["2026-09-25T19:55:47.194507+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:55:47.195477+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:55:47.195914+00:00", "trade", 13.0, 70.0]
["2026-09-25T19:55:47.195921+00:00", "trade", 13.0, 136.0]
["2026-09-25T19:55:47.195922+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:47.195923+00:00", "trade", 13.0, 45.0]
["2026-09-25T19:55:47.195926+00:00", "trade", 13.0, 534.0]
["2026-09-25T19:55:47.195929+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:55:47.195929+00:00", "trade", 13.0, 400.0]
["2026-09-25T19:55:47.195930+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:47.195932+00:00", "trade", 13.0, 1165.0]
["2026-09-25T19:55:47.195936+00:00", "trade", 13.0, 1433.0]
["2026-09-25T19:55:47.195938+00:00", "trade", 13.0, 1265.0]
["2026-09-25T19:55:47.195943+00:00", "trade", 13.0, 531.0]
["2026-09-25T19:55:47.195962+00:00", "trade", 13.0, 606.0]
["2026-09-25T19:55:47.195965+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.195972+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.195978+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.195985+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.195992+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.195999+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.196005+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.196011+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.196018+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.196023+00:00", "trade", 13.0, 641.0]
["2026-09-25T19:55:47.196025+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.196026+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:47.196026+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:47.196033+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:55:47.196040+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:47.196048+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:47.196055+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:47.196061+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:47.196068+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:47.196068+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:47.196075+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:47.196081+00:00", "trade", 13.0, 102.0]
["2026-09-25T19:55:47.196082+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:47.196083+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:55:47.196083+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:55:47.196089+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:47.196134+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:47.196145+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:55:47.196313+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:55:47.196350+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:55:47.196406+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:47.196430+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:47.196438+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.196497+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:55:47.196511+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.196536+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.196611+00:00", "trade", 13.0009, 23.0]
["2026-09-25T19:55:47.196627+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.196639+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.196659+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.196678+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.196684+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.196693+00:00", "trade", 13.0, 23.0]
["2026-09-25T19:55:47.196718+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.196772+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:55:47.196806+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.196892+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.196934+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.197072+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.197139+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.197166+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.199265+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.200080+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.201420+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.204107+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.204108+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:47.204552+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.204559+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.204573+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.204612+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.204664+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.205030+00:00", "trade", 12.9991, 215.0]
["2026-09-25T19:55:47.205102+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.205150+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.205563+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.205604+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.206037+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.206044+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.206474+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.206539+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.206939+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.207383+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.316669+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.497167+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.497190+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.497685+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.497718+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.497859+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.498316+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.501655+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.552403+00:00", "trade", 12.995, 4.0]
["2026-09-25T19:55:47.553055+00:00", "trade", 12.99, 17.0]
["2026-09-25T19:55:47.604289+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.650978+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.696930+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:47.896267+00:00", "trade", 12.99, 247.0]
["2026-09-25T19:55:48.107762+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.108219+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.189771+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.190264+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.190285+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.190727+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.312251+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.501837+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.501853+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.619700+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.619930+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.620272+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.624286+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:55:48.624327+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.625091+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.625542+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.625560+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.625573+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.673654+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:48.673670+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:49.112225+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:49.278836+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:49.279299+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:49.289784+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:49.289785+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:49.289786+00:00", "trade", 12.99, 129.0]
["2026-09-25T19:55:49.289791+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:49.289810+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:55:49.289817+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.289825+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:49.289841+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.289848+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.289854+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.289867+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:55:49.289935+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.290416+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.290421+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:55:49.290433+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.290469+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.290474+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.290521+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:55:49.290607+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.290699+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.290790+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.290930+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.291008+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.292702+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.293225+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.413432+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:49.415393+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:55:49.571487+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:50.219755+00:00", "trade", 13.0157, 4.0]
["2026-09-25T19:55:50.458252+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:50.510234+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:50.648754+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:51.209483+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:51.478615+00:00", "trade", 12.985, 76.0]
["2026-09-25T19:55:51.478667+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:51.479023+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:55:51.479034+00:00", "trade", 12.98, 5.0]
["2026-09-25T19:55:51.479039+00:00", "trade", 12.98, 200.0]
["2026-09-25T19:55:51.479043+00:00", "trade", 12.98, 169.0]
["2026-09-25T19:55:51.479050+00:00", "trade", 12.98, 50.0]
["2026-09-25T19:55:51.479072+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:51.479074+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:51.479129+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:51.479172+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:51.479287+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:51.479436+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:51.479466+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:51.479479+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:51.480680+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:52.091346+00:00", "trade", 13.0026, 1.0]
["2026-09-25T19:55:53.012760+00:00", "trade", 12.98, 70.0]
["2026-09-25T19:55:53.208665+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:55:53.208666+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:55:53.241116+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:53.241137+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:53.241640+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:53.251919+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:53.252066+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:53.313173+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:53.313529+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:53.345742+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:53.563851+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:53.680987+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:53.681442+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:54.589758+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.315799+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.709942+00:00", "trade", 12.985, 1.0]
["2026-09-25T19:55:55.710202+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.710316+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.710799+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.712238+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:55:55.714162+00:00", "trade", 12.985, 15.0]
["2026-09-25T19:55:55.714222+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.714679+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.722894+00:00", "trade", 12.99, 21.0]
["2026-09-25T19:55:55.722936+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.723577+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.726058+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:55:55.754365+00:00", "trade", 12.99, 203.0]
["2026-09-25T19:55:55.755134+00:00", "trade", 12.99, 35.0]
["2026-09-25T19:55:55.755936+00:00", "trade", 12.985, 2.0]
["2026-09-25T19:55:55.755987+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.760522+00:00", "trade", 12.99, 147.0]
["2026-09-25T19:55:55.760523+00:00", "trade", 12.99, 455.0]
["2026-09-25T19:55:55.760525+00:00", "trade", 12.99, 88.0]
["2026-09-25T19:55:55.760526+00:00", "trade", 12.99, 24.0]
["2026-09-25T19:55:55.760531+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:55:55.760531+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760532+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760533+00:00", "trade", 12.99, 40.0]
["2026-09-25T19:55:55.760539+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760541+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760541+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760542+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760545+00:00", "trade", 12.99, 12.0]
["2026-09-25T19:55:55.760550+00:00", "trade", 12.99, 11.0]
["2026-09-25T19:55:55.760550+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:55:55.760550+00:00", "trade", 12.99, 147.0]
["2026-09-25T19:55:55.760552+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760557+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760559+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760559+00:00", "trade", 12.99, 253.0]
["2026-09-25T19:55:55.760560+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:55:55.760627+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760628+00:00", "trade", 12.99, 12.0]
["2026-09-25T19:55:55.760628+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760633+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760633+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760635+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:55:55.760652+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.760659+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.760672+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.760679+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.760681+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:55:55.760683+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:55:55.760683+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760686+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:55:55.760693+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:55.760700+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:55.760706+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:55.760803+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760803+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:55.760819+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:55.760827+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760828+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:55.760828+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:55.761002+00:00", "trade", 12.99, 80.0]
["2026-09-25T19:55:55.761009+00:00", "trade", 12.99, 66.0]
["2026-09-25T19:55:55.761023+00:00", "trade", 12.99, 32.0]
["2026-09-25T19:55:55.761025+00:00", "trade", 12.99, 6.0]
["2026-09-25T19:55:55.761040+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:55.761310+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:55.761464+00:00", "trade", 12.995, 5.0]
["2026-09-25T19:55:55.761682+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:55.761724+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:55.761757+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:55.762136+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:55.762155+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:55.767351+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:55.772681+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:55.806081+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:55:55.815646+00:00", "trade", 12.995, 1000.0]
["2026-09-25T19:55:55.830841+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:55.832610+00:00", "trade", 12.995, 3.0]
["2026-09-25T19:55:55.846809+00:00", "trade", 12.995, 273.0]
["2026-09-25T19:55:55.866634+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:55.894570+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:56.341932+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:56.342174+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:56.342198+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:56.342546+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:56.384229+00:00", "trade", 12.995, 40.0]
["2026-09-25T19:55:56.386026+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:56.386061+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:56.555449+00:00", "trade", 13.0142, 7.0]
["2026-09-25T19:55:56.883656+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:56.901464+00:00", "trade", 12.995, 159.0]
["2026-09-25T19:55:57.011863+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:57.012581+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:57.064196+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:55:57.064307+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:57.064353+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:57.064675+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:57.064724+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:57.065132+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:57.170153+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:55:57.394971+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:57.401172+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:57.401655+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:57.563559+00:00", "trade", 12.995, 200.0]
["2026-09-25T19:55:57.683086+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:57.849443+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.094036+00:00", "trade", 12.99, 300.0]
["2026-09-25T19:55:59.094054+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.094061+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.094067+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.094074+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.094080+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.094088+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.094094+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.094102+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.094108+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.094297+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.094302+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:55:59.094306+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:55:59.094329+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:55:59.094330+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:55:59.094337+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:55:59.094347+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:55:59.094361+00:00", "trade", 12.99, 191.0]
["2026-09-25T19:55:59.094397+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:55:59.094404+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.094412+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:59.094426+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:59.094542+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:59.094613+00:00", "trade", 12.99, 61.0]
["2026-09-25T19:55:59.094727+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:59.094846+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:59.094863+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:59.094924+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:55:59.094925+00:00", "trade", 12.99, 61.0]
["2026-09-25T19:55:59.094926+00:00", "trade", 12.99, 19.0]
["2026-09-25T19:55:59.094932+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:59.094950+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:59.094959+00:00", "trade", 12.99, 79.0]
["2026-09-25T19:55:59.095184+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:55:59.095213+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:55:59.095311+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.097328+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.097987+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.098444+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.099057+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.099080+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.104054+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.104056+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:55:59.106893+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.107284+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.107785+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.108250+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:55:59.177929+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:00.164542+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:00.164543+00:00", "trade", 12.99, 112.0]
["2026-09-25T19:56:00.164544+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:56:00.164550+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:56:00.164557+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164564+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164568+00:00", "trade", 12.99, 300.0]
["2026-09-25T19:56:00.164571+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164578+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164584+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164591+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164598+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164606+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164610+00:00", "trade", 12.985, 10.0]
["2026-09-25T19:56:00.164623+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164666+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164785+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164820+00:00", "trade", 12.99, 4.0]
["2026-09-25T19:56:00.164824+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164830+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164852+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.164881+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.165055+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:00.165104+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:00.165118+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.165218+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.165492+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.165625+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.165634+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.166449+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.166750+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.167195+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:00.167753+00:00", "trade", 12.985, 103.0]
["2026-09-25T19:56:00.167851+00:00", "trade", 12.985, 3.0]
["2026-09-25T19:56:00.167981+00:00", "trade", 12.985, 105.0]
["2026-09-25T19:56:00.304004+00:00", "trade", 12.985, 6.0]
["2026-09-25T19:56:01.794538+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:02.096588+00:00", "trade", 12.985, 1.0]
["2026-09-25T19:56:03.323874+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:03.991115+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:03.997766+00:00", "trade", 12.985, 199.0]
["2026-09-25T19:56:03.998221+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:03.999126+00:00", "trade", 12.985, 1.0]
["2026-09-25T19:56:04.049718+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:04.073653+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:04.265343+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:56:04.530230+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:04.530783+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:04.631517+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:04.662205+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:04.671642+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:04.701636+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:04.802887+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:04.810478+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:05.023212+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:05.023977+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:05.030459+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:05.084832+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:05.321233+00:00", "trade", 12.985, 52.0]
["2026-09-25T19:56:05.326057+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:05.357877+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:05.370385+00:00", "trade", 12.985, 5.0]
["2026-09-25T19:56:05.480996+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:05.481311+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:05.515571+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:05.515598+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:05.931686+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:06.396825+00:00", "trade", 13.0136, 10.0]
["2026-09-25T19:56:06.969972+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:06.971328+00:00", "trade", 12.985, 108.0]
["2026-09-25T19:56:07.178023+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:07.178994+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:07.179460+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:07.180079+00:00", "trade", 12.985, 137.0]
["2026-09-25T19:56:07.414125+00:00", "trade", 12.985, 6.0]
["2026-09-25T19:56:07.878883+00:00", "trade", 12.985, 1.0]
["2026-09-25T19:56:08.687504+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:08.687532+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:08.688209+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:09.300792+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:09.302571+00:00", "trade", 12.985, 301.0]
["2026-09-25T19:56:09.303076+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:09.303197+00:00", "trade", 12.985, 2.0]
["2026-09-25T19:56:09.986712+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:10.050112+00:00", "trade", 12.985, 13.0]
["2026-09-25T19:56:10.253492+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:10.511126+00:00", "trade", 12.985, 24.0]
["2026-09-25T19:56:10.511154+00:00", "trade", 12.985, 39.0]
["2026-09-25T19:56:10.603072+00:00", "trade", 12.985, 10.0]
["2026-09-25T19:56:11.123045+00:00", "trade", 12.985, 18.0]
["2026-09-25T19:56:11.123255+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:11.977289+00:00", "trade", 12.985, 50.0]
["2026-09-25T19:56:12.317121+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:56:12.743730+00:00", "trade", 12.99, 425.0]
["2026-09-25T19:56:12.769585+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:12.769611+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:12.771679+00:00", "trade", 12.985, 44.0]
["2026-09-25T19:56:12.771735+00:00", "trade", 12.985, 181.0]
["2026-09-25T19:56:12.777799+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:12.874054+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:13.005104+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:13.046375+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:13.079424+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:13.211310+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:13.275564+00:00", "trade", 12.985, 20.0]
["2026-09-25T19:56:13.355367+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:13.355602+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:13.411701+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:13.473929+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:13.509670+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:13.642863+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:14.034597+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:14.111627+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:14.441054+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:15.010574+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:15.010600+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:15.011103+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:15.642228+00:00", "trade", 12.98, 295.0]
["2026-09-25T19:56:15.643302+00:00", "trade", 12.985, 47.0]
["2026-09-25T19:56:16.140471+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:16.381311+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:16.381338+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:16.456973+00:00", "trade", 13.0131, 12.0]
["2026-09-25T19:56:16.512642+00:00", "trade", 12.9978, 13.0]
["2026-09-25T19:56:16.752914+00:00", "trade", 12.985, 341.0]
["2026-09-25T19:56:16.752915+00:00", "trade", 12.985, 197.0]
["2026-09-25T19:56:16.789414+00:00", "trade", 12.985, 155.0]
["2026-09-25T19:56:17.055702+00:00", "trade", 12.985, 900.0]
["2026-09-25T19:56:17.056321+00:00", "trade", 12.9852, 20.0]
["2026-09-25T19:56:18.249222+00:00", "trade", 13.0128, 5.0]
["2026-09-25T19:56:19.025916+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:56:19.025917+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:56:19.026046+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:19.026276+00:00", "trade", 12.985, 18.0]
["2026-09-25T19:56:19.026460+00:00", "trade", 12.985, 31.0]
["2026-09-25T19:56:19.096038+00:00", "trade", 12.985, 3.0]
["2026-09-25T19:56:19.317692+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:56:19.364667+00:00", "trade", 12.985, 73.0]
["2026-09-25T19:56:19.608352+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:20.504678+00:00", "trade", 12.99, 75.0]
["2026-09-25T19:56:21.825062+00:00", "trade", 12.985, 10.0]
["2026-09-25T19:56:21.826368+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:21.940808+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:22.531323+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:23.038172+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:23.406653+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:23.913912+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:24.068179+00:00", "trade", 12.985, 4.0]
["2026-09-25T19:56:24.168864+00:00", "trade", 12.985, 3.0]
["2026-09-25T19:56:24.269725+00:00", "trade", 12.985, 2.0]
["2026-09-25T19:56:24.370503+00:00", "trade", 12.985, 1.0]
["2026-09-25T19:56:24.471344+00:00", "trade", 12.985, 1.0]
["2026-09-25T19:56:25.526655+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:25.527265+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:56:26.322406+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:56:26.515720+00:00", "trade", 13.0126, 8.0]
["2026-09-25T19:56:27.677211+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:27.968948+00:00", "trade", 12.985, 14.0]
["2026-09-25T19:56:28.136133+00:00", "trade", 13.0123, 4.0]
["2026-09-25T19:56:28.137909+00:00", "trade", 12.985, 5.0]
["2026-09-25T19:56:28.675736+00:00", "trade", 13.0162, 83.0]
["2026-09-25T19:56:29.536436+00:00", "trade", 13.0162, 25.0]
["2026-09-25T19:56:30.015375+00:00", "trade", 13.0126, 1.0]
["2026-09-25T19:56:30.016023+00:00", "trade", 12.99, 400.0]
["2026-09-25T19:56:30.016023+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016025+00:00", "trade", 12.99, 151.0]
["2026-09-25T19:56:30.016026+00:00", "trade", 12.99, 40.0]
["2026-09-25T19:56:30.016028+00:00", "trade", 12.99, 120.0]
["2026-09-25T19:56:30.016031+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016032+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016032+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016035+00:00", "trade", 12.99, 32.0]
["2026-09-25T19:56:30.016035+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:56:30.016038+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016040+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:56:30.016040+00:00", "trade", 12.99, 4.0]
["2026-09-25T19:56:30.016043+00:00", "trade", 12.99, 136.0]
["2026-09-25T19:56:30.016043+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:56:30.016045+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016048+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016048+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016050+00:00", "trade", 12.99, 194.0]
["2026-09-25T19:56:30.016050+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:56:30.016054+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016056+00:00", "trade", 12.99, 40.0]
["2026-09-25T19:56:30.016056+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:56:30.016057+00:00", "trade", 12.99, 1800.0]
["2026-09-25T19:56:30.016059+00:00", "trade", 12.99, 4.0]
["2026-09-25T19:56:30.016061+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016064+00:00", "trade", 12.99, 40.0]
["2026-09-25T19:56:30.016064+00:00", "trade", 12.99, 40.0]
["2026-09-25T19:56:30.016065+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:56:30.016065+00:00", "trade", 12.99, 39.0]
["2026-09-25T19:56:30.016072+00:00", "trade", 12.99, 68.0]
["2026-09-25T19:56:30.016073+00:00", "trade", 12.99, 32.0]
["2026-09-25T19:56:30.016073+00:00", "trade", 12.99, 300.0]
["2026-09-25T19:56:30.016073+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016098+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016111+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016118+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016125+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016146+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016152+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016173+00:00", "trade", 12.99, 160.0]
["2026-09-25T19:56:30.016174+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:56:30.016181+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016182+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016182+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:56:30.016228+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016231+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016231+00:00", "trade", 12.99, 120.0]
["2026-09-25T19:56:30.016234+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016241+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016247+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016254+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016261+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016268+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016275+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016283+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016289+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016295+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016303+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016310+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:56:30.016324+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016330+00:00", "trade", 12.99, 54.0]
["2026-09-25T19:56:30.016331+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016338+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016338+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016345+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016351+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016357+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016364+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016392+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016399+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016405+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016412+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016420+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:56:30.016507+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016597+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016597+00:00", "trade", 12.99, 120.0]
["2026-09-25T19:56:30.016609+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016643+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016644+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016656+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016659+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:56:30.016671+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016700+00:00", "trade", 12.99, 40.0]
["2026-09-25T19:56:30.016702+00:00", "quote", 12.99, 12.99]
["2026-09-25T19:56:30.016708+00:00", "trade", 12.99, 97.0]
["2026-09-25T19:56:30.016709+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:56:30.016710+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.016724+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.016728+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.016734+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.016774+00:00", "trade", 12.99, 57.0]
["2026-09-25T19:56:30.016791+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.016843+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.016896+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.016903+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.016959+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:56:30.016999+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.017065+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.017176+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.017221+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.017228+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.017331+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.017353+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.017391+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.017407+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.017439+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.018240+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.019023+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.019031+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.019638+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.044736+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.083390+00:00", "trade", 12.995, 256.0]
["2026-09-25T19:56:30.105910+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.154480+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.154921+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.418292+00:00", "trade", 12.995, 400.0]
["2026-09-25T19:56:30.423043+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:30.453121+00:00", "trade", 12.995, 178.0]
["2026-09-25T19:56:30.526162+00:00", "trade", 13.0114, 1.0]
["2026-09-25T19:56:30.578506+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:31.539032+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:31.539059+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:32.045085+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:32.045535+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:32.431598+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:32.431923+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:33.322892+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:33.323556+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:34.035311+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:56:34.390604+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:34.391278+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:36.509973+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:36.510013+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:36.700807+00:00", "trade", 13.0114, 9.0]
["2026-09-25T19:56:37.393432+00:00", "trade", 12.995, 189.0]
["2026-09-25T19:56:37.394804+00:00", "trade", 12.995, 22.0]
["2026-09-25T19:56:37.530819+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:40.022501+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:40.022557+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:40.057820+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:40.196565+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:40.709127+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:56:41.340716+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:42.530399+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:42.763917+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:42.763950+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:56:42.764378+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:42.764492+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:42.766255+00:00", "trade", 12.995, 79.0]
["2026-09-25T19:56:42.813111+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:56:43.632573+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:43.632610+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:56:43.633052+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:43.697989+00:00", "trade", 13.0113, 1.0]
["2026-09-25T19:56:43.737083+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:44.333025+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:44.333052+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:44.340159+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:44.418891+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:44.418917+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:44.523580+00:00", "trade", 12.995, 569.0]
["2026-09-25T19:56:44.523889+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:44.548321+00:00", "trade", 12.995, 148.0]
["2026-09-25T19:56:44.548434+00:00", "trade", 12.995, 148.0]
["2026-09-25T19:56:44.572574+00:00", "trade", 12.995, 31.0]
["2026-09-25T19:56:44.991261+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:45.651621+00:00", "trade", 13.0112, 1.0]
["2026-09-25T19:56:45.973302+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:46.209656+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:46.209682+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:46.484062+00:00", "trade", 12.995, 5.0]
["2026-09-25T19:56:46.751148+00:00", "trade", 13.0112, 12.0]
["2026-09-25T19:56:46.816003+00:00", "trade", 12.9959, 100.0]
["2026-09-25T19:56:46.819485+00:00", "trade", 12.9959, 2.0]
["2026-09-25T19:56:46.834875+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:47.322928+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:56:48.160473+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:48.160501+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:48.181230+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:48.255177+00:00", "trade", 12.995, 10.0]
["2026-09-25T19:56:48.255531+00:00", "trade", 12.995, 8.0]
["2026-09-25T19:56:48.269688+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:48.269715+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:48.395975+00:00", "trade", 12.995, 220.0]
["2026-09-25T19:56:48.502698+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:48.502711+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:56:48.503238+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:49.422703+00:00", "trade", 12.995, 281.0]
["2026-09-25T19:56:49.428947+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:49.429105+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:51.032398+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:51.970055+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:51.973230+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.906616+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:56:52.908226+00:00", "trade", 12.995, 42.0]
["2026-09-25T19:56:52.909122+00:00", "trade", 12.995, 9.0]
["2026-09-25T19:56:52.910020+00:00", "trade", 12.995, 4.0]
["2026-09-25T19:56:52.910884+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:56:52.911830+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:56:52.912724+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:56:52.963501+00:00", "trade", 12.995, 37.0]
["2026-09-25T19:56:52.964435+00:00", "trade", 12.995, 22.0]
["2026-09-25T19:56:52.980212+00:00", "trade", 13.0, 400.0]
["2026-09-25T19:56:52.980212+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980213+00:00", "trade", 13.0, 20.0]
["2026-09-25T19:56:52.980215+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:56:52.980217+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:56:52.980220+00:00", "trade", 13.0, 51.0]
["2026-09-25T19:56:52.980220+00:00", "trade", 13.0, 40.0]
["2026-09-25T19:56:52.980222+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:56:52.980225+00:00", "trade", 13.0, 6.0]
["2026-09-25T19:56:52.980228+00:00", "trade", 13.0, 39.0]
["2026-09-25T19:56:52.980233+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980235+00:00", "trade", 13.0, 861.0]
["2026-09-25T19:56:52.980236+00:00", "trade", 13.0, 2.0]
["2026-09-25T19:56:52.980237+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:56:52.980239+00:00", "trade", 13.0, 40.0]
["2026-09-25T19:56:52.980242+00:00", "trade", 13.0, 400.0]
["2026-09-25T19:56:52.980242+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:56:52.980245+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:56:52.980245+00:00", "trade", 13.0, 700.0]
["2026-09-25T19:56:52.980246+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980250+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:56:52.980250+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:56:52.980253+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980274+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980366+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980373+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980380+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980463+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980473+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980511+00:00", "trade", 13.0, 20.0]
["2026-09-25T19:56:52.980511+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:56:52.980578+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:56:52.980578+00:00", "trade", 13.0, 15.0]
["2026-09-25T19:56:52.980677+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980786+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980797+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980807+00:00", "trade", 13.0, 500.0]
["2026-09-25T19:56:52.980808+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:56:52.980808+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980817+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980870+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:56:52.980892+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:56:52.980903+00:00", "trade", 13.0, 102.0]
["2026-09-25T19:56:52.980913+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:56:52.980917+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:56:52.980920+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:56:52.980921+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:56:52.980929+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:56:52.980935+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:56:52.980941+00:00", "trade", 13.0, 400.0]
["2026-09-25T19:56:52.980942+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:56:52.980948+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:56:52.980955+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:56:52.980962+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:56:52.980969+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:56:52.980974+00:00", "trade", 13.0, 105.0]
["2026-09-25T19:56:52.980975+00:00", "quote", 13.0, 13.0]
["2026-09-25T19:56:52.980977+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.980981+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.980988+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.980996+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.980997+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.981086+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.981115+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.981122+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.981140+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.981197+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.981287+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.981314+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.981401+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.981416+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.981624+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.981823+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.981975+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.982391+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.982617+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.982642+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.982696+00:00", "trade", 13.005, 12.0]
["2026-09-25T19:56:52.982741+00:00", "trade", 13.005, 53.0]
["2026-09-25T19:56:52.983274+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.985356+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:52.995813+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.016450+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.030878+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.070204+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.070221+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.070508+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.070516+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.193913+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.193933+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.195257+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.195719+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.229887+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.230899+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.231367+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.231663+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.645016+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.653355+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.994850+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:53.995595+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:54.102478+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:54.108471+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:56:54.454512+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:56:54.474218+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:54.549649+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:54.671656+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:54.672127+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:54.672188+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:54.683694+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:54.695026+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:54.829918+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:54.840466+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:54.918968+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:55.154124+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:55.292511+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:55.316792+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:55.317668+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:55.326727+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:56.814457+00:00", "trade", 13.0106, 11.0]
["2026-09-25T19:56:56.815692+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:56.815698+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:56.839108+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:56.873193+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:57.239237+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:57.631976+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:57.632233+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:58.440523+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:58.441812+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:58.449552+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:58.451036+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:58.500221+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:58.500690+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:59.029267+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:59.032868+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:59.033319+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:59.782538+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:56:59.782634+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:00.020650+00:00", "trade", 13.005, 87.0]
["2026-09-25T19:57:00.252303+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:00.252767+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:00.654083+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:00.654539+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:00.654975+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:00.756276+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:00.756390+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:00.928995+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:00.929610+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:01.072473+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:01.117862+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:01.144435+00:00", "trade", 13.005, 500.0]
["2026-09-25T19:57:01.158568+00:00", "trade", 13.0106, 3.0]
["2026-09-25T19:57:01.200709+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:57:01.408794+00:00", "trade", 13.005, 300.0]
["2026-09-25T19:57:01.493538+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:01.909369+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:01.971979+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:02.490907+00:00", "trade", 13.0105, 5.0]
["2026-09-25T19:57:02.492200+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:02.503167+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:02.736139+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:02.879031+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:03.054759+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:03.323824+00:00", "trade", 13.005, 96.0]
["2026-09-25T19:57:03.783002+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:03.826303+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:04.049189+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:04.051362+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:04.114803+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:57:04.950451+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:04.950482+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:04.951200+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:06.292720+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:06.292746+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:06.293222+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:06.293252+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:06.393705+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:57:06.399255+00:00", "trade", 13.005, 372.0]
["2026-09-25T19:57:06.399322+00:00", "trade", 13.005, 372.0]
["2026-09-25T19:57:06.399381+00:00", "trade", 13.005, 356.0]
["2026-09-25T19:57:06.400006+00:00", "trade", 13.005, 346.0]
["2026-09-25T19:57:06.400948+00:00", "trade", 13.005, 220.0]
["2026-09-25T19:57:06.599346+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:06.703502+00:00", "trade", 13.005, 11.0]
["2026-09-25T19:57:07.316741+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:07.322470+00:00", "trade", 13.0104, 1.0]
["2026-09-25T19:57:07.328791+00:00", "trade", 13.005, 89.0]
["2026-09-25T19:57:07.329758+00:00", "trade", 13.005, 186.0]
["2026-09-25T19:57:07.331054+00:00", "trade", 13.005, 25.0]
["2026-09-25T19:57:07.345426+00:00", "trade", 13.005, 131.0]
["2026-09-25T19:57:07.816144+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:57:07.861441+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:57:08.510183+00:00", "trade", 13.005, 4.0]
["2026-09-25T19:57:08.609605+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:10.251066+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:57:11.949494+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:12.552546+00:00", "trade", 13.0103, 15.0]
["2026-09-25T19:57:12.618050+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:12.834999+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:57:12.925719+00:00", "trade", 13.005, 4.0]
["2026-09-25T19:57:12.926534+00:00", "trade", 13.005, 11.0]
["2026-09-25T19:57:13.969073+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:57:14.298842+00:00", "trade", 13.0103, 2.0]
["2026-09-25T19:57:14.450177+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:57:14.526727+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:14.526746+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:14.944366+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:16.294913+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:57:16.609494+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:16.961960+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:17.246113+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:17.246216+00:00", "trade", 13.01, 80.0]
["2026-09-25T19:57:17.246628+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:17.253584+00:00", "trade", 13.0099, 719.0]
["2026-09-25T19:57:17.254199+00:00", "trade", 13.0062, 23.0]
["2026-09-25T19:57:17.609435+00:00", "trade", 13.005, 5.0]
["2026-09-25T19:57:17.828634+00:00", "trade", 13.013, 7.0]
["2026-09-25T19:57:18.829667+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:18.829693+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:18.829752+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:18.830430+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:19.421435+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:19.613582+00:00", "trade", 13.0103, 2.0]
["2026-09-25T19:57:20.522298+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:20.669347+00:00", "trade", 13.0, 320.0]
["2026-09-25T19:57:20.670651+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:21.306019+00:00", "trade", 13.005, 6.0]
["2026-09-25T19:57:21.770512+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:21.996912+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:21.996934+00:00", "trade", 13.005, 70.0]
["2026-09-25T19:57:22.224974+00:00", "trade", 13.0094, 108.0]
["2026-09-25T19:57:22.266823+00:00", "trade", 13.005, 4.0]
["2026-09-25T19:57:22.570921+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:22.613914+00:00", "trade", 13.0103, 15.0]
["2026-09-25T19:57:23.304737+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:23.426866+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:23.576354+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:24.010596+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:24.010624+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:24.012654+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:24.012681+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:24.209520+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:24.211471+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:25.318694+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:25.330434+00:00", "trade", 13.005, 96.0]
["2026-09-25T19:57:25.330493+00:00", "trade", 12.9974, 2.0]
["2026-09-25T19:57:25.332309+00:00", "trade", 13.005, 5.0]
["2026-09-25T19:57:25.332768+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:57:25.333717+00:00", "trade", 13.005, 4.0]
["2026-09-25T19:57:25.603012+00:00", "trade", 12.9974, 3.0]
["2026-09-25T19:57:26.110563+00:00", "trade", 13.0102, 1.0]
["2026-09-25T19:57:26.471032+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:26.471057+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:26.473564+00:00", "trade", 13.005, 500.0]
["2026-09-25T19:57:26.474654+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:26.490016+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:26.495928+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:26.583942+00:00", "trade", 13.005, 3.0]
["2026-09-25T19:57:26.731746+00:00", "trade", 13.005, 346.0]
["2026-09-25T19:57:26.732492+00:00", "trade", 13.005, 346.0]
["2026-09-25T19:57:26.733483+00:00", "trade", 13.005, 108.0]
["2026-09-25T19:57:26.741716+00:00", "trade", 13.005, 372.0]
["2026-09-25T19:57:26.741781+00:00", "trade", 13.005, 372.0]
["2026-09-25T19:57:26.741839+00:00", "trade", 13.005, 372.0]
["2026-09-25T19:57:26.742453+00:00", "trade", 13.0045, 21.0]
["2026-09-25T19:57:28.327055+00:00", "trade", 13.005, 39.0]
["2026-09-25T19:57:28.350146+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:28.350174+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:28.689526+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:28.689561+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:28.961127+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:29.230779+00:00", "trade", 13.005, 120.0]
["2026-09-25T19:57:29.521629+00:00", "trade", 13.0101, 3.0]
["2026-09-25T19:57:31.059386+00:00", "trade", 13.005, 29.0]
["2026-09-25T19:57:31.059412+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:57:31.293171+00:00", "trade", 13.005, 8.0]
["2026-09-25T19:57:31.489523+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:31.550626+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:31.552432+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:31.649917+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:31.680642+00:00", "trade", 13.0021, 4.0]
["2026-09-25T19:57:31.731594+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:31.731629+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:31.732606+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:31.815901+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:32.670985+00:00", "trade", 13.0101, 10.0]
["2026-09-25T19:57:32.671922+00:00", "trade", 13.005, 25.0]
["2026-09-25T19:57:33.210491+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:35.499006+00:00", "trade", 12.9977, 9.0]
["2026-09-25T19:57:35.632891+00:00", "trade", 13.005, 7.0]
["2026-09-25T19:57:35.738290+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:57:37.324137+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:57:37.324198+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:57:37.468452+00:00", "trade", 12.9977, 9.0]
["2026-09-25T19:57:37.526691+00:00", "trade", 13.005, 373.0]
["2026-09-25T19:57:37.764856+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:37.901486+00:00", "trade", 13.0022, 5.0]
["2026-09-25T19:57:38.467970+00:00", "trade", 13.0101, 2.0]
["2026-09-25T19:57:39.034834+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:39.085704+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:39.376212+00:00", "trade", 12.9976, 5.0]
["2026-09-25T19:57:39.451876+00:00", "trade", 13.005, 200.0]
["2026-09-25T19:57:40.285007+00:00", "trade", 13.005, 3.0]
["2026-09-25T19:57:40.650483+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:40.650512+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:40.916056+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:41.447298+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:42.223034+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:57:42.229826+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:42.273243+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:42.273245+00:00", "trade", 13.005, 50.0]
["2026-09-25T19:57:42.330129+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:42.330155+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:42.489911+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:42.733863+00:00", "trade", 13.01, 11.0]
["2026-09-25T19:57:42.737113+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:57:43.078592+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:43.695613+00:00", "trade", 13.0076, 18.0]
["2026-09-25T19:57:44.157425+00:00", "trade", 13.01, 156.0]
["2026-09-25T19:57:44.649309+00:00", "trade", 13.005, 5.0]
["2026-09-25T19:57:44.897654+00:00", "trade", 12.9976, 29.0]
["2026-09-25T19:57:44.989563+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:45.090928+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:45.370395+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:45.370425+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:45.530794+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002222+00:00", "trade", 13.01, 90.0]
["2026-09-25T19:57:46.002250+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002264+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002265+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:57:46.002266+00:00", "trade", 13.01, 400.0]
["2026-09-25T19:57:46.002268+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:57:46.002269+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002273+00:00", "trade", 13.01, 62.0]
["2026-09-25T19:57:46.002273+00:00", "trade", 13.01, 250.0]
["2026-09-25T19:57:46.002274+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002276+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:57:46.002276+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002280+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002281+00:00", "trade", 13.01, 74.0]
["2026-09-25T19:57:46.002281+00:00", "trade", 13.01, 24.0]
["2026-09-25T19:57:46.002284+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:57:46.002284+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002287+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002288+00:00", "trade", 13.01, 600.0]
["2026-09-25T19:57:46.002289+00:00", "trade", 13.01, 1667.0]
["2026-09-25T19:57:46.002289+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002292+00:00", "trade", 13.01, 39.0]
["2026-09-25T19:57:46.002292+00:00", "trade", 13.01, 89.0]
["2026-09-25T19:57:46.002295+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002296+00:00", "trade", 13.01, 800.0]
["2026-09-25T19:57:46.002296+00:00", "trade", 13.01, 32.0]
["2026-09-25T19:57:46.002299+00:00", "trade", 13.01, 4.0]
["2026-09-25T19:57:46.002300+00:00", "trade", 13.01, 40.0]
["2026-09-25T19:57:46.002301+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002304+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:57:46.002304+00:00", "trade", 13.01, 90.0]
["2026-09-25T19:57:46.002306+00:00", "trade", 13.01, 26.0]
["2026-09-25T19:57:46.002307+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002308+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002311+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:57:46.002311+00:00", "trade", 13.01, 600.0]
["2026-09-25T19:57:46.002314+00:00", "trade", 13.01, 145.0]
["2026-09-25T19:57:46.002314+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:57:46.002314+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002319+00:00", "trade", 13.01, 50.0]
["2026-09-25T19:57:46.002319+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002322+00:00", "trade", 13.01, 25.0]
["2026-09-25T19:57:46.002322+00:00", "trade", 13.01, 38.0]
["2026-09-25T19:57:46.002327+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002327+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:57:46.002328+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002329+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:57:46.002334+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002335+00:00", "trade", 13.01, 500.0]
["2026-09-25T19:57:46.002335+00:00", "trade", 13.01, 24.0]
["2026-09-25T19:57:46.002335+00:00", "trade", 13.01, 12.0]
["2026-09-25T19:57:46.002343+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002349+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002362+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002369+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002511+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002513+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002541+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002547+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002548+00:00", "trade", 13.01, 200.0]
["2026-09-25T19:57:46.002549+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002550+00:00", "trade", 13.01, 500.0]
["2026-09-25T19:57:46.002553+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002560+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002566+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002567+00:00", "trade", 13.01, 20.0]
["2026-09-25T19:57:46.002568+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002586+00:00", "trade", 13.01, 20.0]
["2026-09-25T19:57:46.002590+00:00", "trade", 13.01, 90.0]
["2026-09-25T19:57:46.002595+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002595+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002601+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:57:46.002608+00:00", "trade", 13.01, 500.0]
["2026-09-25T19:57:46.002621+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002635+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002641+00:00", "trade", 13.01, 400.0]
["2026-09-25T19:57:46.002642+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002649+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002656+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002657+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002663+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002673+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002676+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002683+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002697+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002704+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002710+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002717+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002725+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002784+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002789+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002797+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:57:46.002859+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002881+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:57:46.002886+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002888+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:57:46.002888+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:57:46.002892+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.002896+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:57:46.002903+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:57:46.002909+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:57:46.002915+00:00", "trade", 13.01, 20.0]
["2026-09-25T19:57:46.002916+00:00", "quote", 13.01, 13.01]
["2026-09-25T19:57:46.002917+00:00", "trade", 13.01, 4.0]
["2026-09-25T19:57:46.002917+00:00", "trade", 13.01, 120.0]
["2026-09-25T19:57:46.002917+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.002919+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:57:46.002922+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.002929+00:00", "trade", 13.01, 80.0]
["2026-09-25T19:57:46.002958+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.002965+00:00", "trade", 13.0079, 20.0]
["2026-09-25T19:57:46.003006+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.003015+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.003024+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.003036+00:00", "trade", 13.01, 23.0]
["2026-09-25T19:57:46.003045+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:46.003190+00:00", "trade", 13.01, 20.0]
["2026-09-25T19:57:46.003302+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.003372+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.003387+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.003418+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.003486+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.003530+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.003540+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.003757+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.003780+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.003834+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.004062+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.005473+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.005698+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.005923+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.019636+00:00", "trade", 13.015, 5.0]
["2026-09-25T19:57:46.037841+00:00", "trade", 13.015, 70.0]
["2026-09-25T19:57:46.069578+00:00", "trade", 13.015, 45.0]
["2026-09-25T19:57:46.107800+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.122150+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.200491+00:00", "trade", 12.9995, 19.0]
["2026-09-25T19:57:46.206299+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.526794+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:46.771272+00:00", "trade", 13.015, 500.0]
["2026-09-25T19:57:46.771889+00:00", "trade", 13.0109, 23.0]
["2026-09-25T19:57:46.838320+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:47.007993+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:47.554349+00:00", "trade", 12.9996, 12.0]
["2026-09-25T19:57:47.560098+00:00", "trade", 12.9983, 12.0]
["2026-09-25T19:57:47.585434+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:47.732043+00:00", "trade", 13.015, 400.0]
["2026-09-25T19:57:47.732841+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:47.931979+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:48.735330+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:48.893637+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:48.894269+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:48.894712+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:48.898400+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:49.110712+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:49.112880+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:49.113383+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:49.113854+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:49.421132+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:49.421568+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:49.421688+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:49.423939+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:49.448007+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:49.448140+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:49.525114+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:50.929722+00:00", "trade", 13.015, 11.0]
["2026-09-25T19:57:51.275177+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:57:51.275210+00:00", "trade", 13.015, 9.0]
["2026-09-25T19:57:51.510098+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:51.524378+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:51.930360+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:57:51.974768+00:00", "trade", 13.015, 110.0]
["2026-09-25T19:57:51.975221+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:52.227778+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:52.428727+00:00", "trade", 13.015, 112.0]
["2026-09-25T19:57:52.917359+00:00", "trade", 13.0099, 13.0]
["2026-09-25T19:57:53.370699+00:00", "trade", 13.0077, 2.0]
["2026-09-25T19:57:53.409469+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:53.410170+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:53.570973+00:00", "trade", 13.0099, 2.0]
["2026-09-25T19:57:53.736215+00:00", "trade", 13.015, 8.0]
["2026-09-25T19:57:53.785049+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:53.968152+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:57:54.071182+00:00", "trade", 13.0006, 4.0]
["2026-09-25T19:57:54.324870+00:00", "trade", 13.0098, 2.0]
["2026-09-25T19:57:55.356883+00:00", "trade", 13.0098, 45.0]
["2026-09-25T19:57:55.809531+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:56.322623+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:56.322711+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:56.329091+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:57:56.853131+00:00", "trade", 13.0084, 1.0]
["2026-09-25T19:57:57.489807+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:57:57.492254+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:57:57.499098+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:57:58.120697+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:58.120726+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:58.121022+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:58.387228+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:58.387317+00:00", "trade", 13.015, 20.0]
["2026-09-25T19:57:58.441750+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:57:58.463214+00:00", "trade", 13.0084, 172.0]
["2026-09-25T19:57:58.493288+00:00", "trade", 13.015, 13.0]
["2026-09-25T19:57:58.789762+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:58.850613+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.007692+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.044924+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:57:59.338336+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.338364+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.409511+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.409523+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534228+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:59.534230+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:59.534303+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534325+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:57:59.534326+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:57:59.534327+00:00", "trade", 13.02, 68.0]
["2026-09-25T19:57:59.534329+00:00", "trade", 13.02, 9.0]
["2026-09-25T19:57:59.534332+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:57:59.534334+00:00", "trade", 13.02, 644.0]
["2026-09-25T19:57:59.534336+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:57:59.534336+00:00", "trade", 13.02, 167.0]
["2026-09-25T19:57:59.534339+00:00", "trade", 13.02, 110.0]
["2026-09-25T19:57:59.534341+00:00", "trade", 13.02, 52.0]
["2026-09-25T19:57:59.534343+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:59.534343+00:00", "trade", 13.02, 8.0]
["2026-09-25T19:57:59.534346+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:57:59.534349+00:00", "trade", 13.02, 52.0]
["2026-09-25T19:57:59.534351+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:57:59.534351+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:59.534353+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:59.534355+00:00", "trade", 13.02, 57.0]
["2026-09-25T19:57:59.534359+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:57:59.534359+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:59.534458+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534466+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534473+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534479+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534485+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534491+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534498+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534505+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534511+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534518+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534524+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534532+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534547+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:57:59.534629+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:57:59.534665+00:00", "trade", 13.02, 500.0]
["2026-09-25T19:57:59.534668+00:00", "trade", 13.02, 60.0]
["2026-09-25T19:57:59.534679+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.534686+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.534693+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.534699+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.534706+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.534713+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.534720+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.534726+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.534740+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.534745+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.534927+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:57:59.534930+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:57:59.534930+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:57:59.534930+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:57:59.534934+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:57:59.535007+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:59.535009+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.535068+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.535110+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:59.535111+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:57:59.535119+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535175+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535182+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535189+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535209+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535215+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535232+00:00", "trade", 13.025, 372.0]
["2026-09-25T19:57:59.535307+00:00", "trade", 13.02, 67.0]
["2026-09-25T19:57:59.535315+00:00", "trade", 13.025, 372.0]
["2026-09-25T19:57:59.535333+00:00", "trade", 13.025, 372.0]
["2026-09-25T19:57:59.535374+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:57:59.535433+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535436+00:00", "trade", 13.02, 22.0]
["2026-09-25T19:57:59.535453+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535463+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535522+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535530+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535589+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535617+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535651+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535820+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.535864+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.536024+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.536418+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.536430+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.536442+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.536525+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.537018+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.537627+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:57:59.537641+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:57:59.537646+00:00", "trade", 13.03, 157.0]
["2026-09-25T19:57:59.537653+00:00", "trade", 13.03, 276.0]
["2026-09-25T19:57:59.537656+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:57:59.537661+00:00", "trade", 13.03, 157.0]
["2026-09-25T19:57:59.537662+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.537666+00:00", "trade", 13.03, 300.0]
["2026-09-25T19:57:59.537671+00:00", "trade", 13.03, 280.0]
["2026-09-25T19:57:59.537737+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.539365+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.541729+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.546395+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.546421+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.548153+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.551473+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.634390+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.766015+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.910024+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.910527+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:57:59.981411+00:00", "trade", 13.025, 51.0]
["2026-09-25T19:58:00.017680+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.027641+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.077116+00:00", "trade", 13.0285, 32.0]
["2026-09-25T19:58:00.165399+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.277750+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.326843+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.389905+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.462183+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.462480+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.462900+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.540878+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.540905+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.541289+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.542402+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.542428+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.679579+00:00", "trade", 13.03, 15.0]
["2026-09-25T19:58:00.681864+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.909462+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:00.910540+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:01.096379+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:58:01.096380+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:58:01.096381+00:00", "trade", 13.025, 72.0]
["2026-09-25T19:58:01.096383+00:00", "trade", 13.025, 346.0]
["2026-09-25T19:58:01.096386+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:58:01.096387+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:58:01.096390+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:58:01.096390+00:00", "trade", 13.02, 82.0]
["2026-09-25T19:58:01.096391+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:01.096434+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:01.098121+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:01.131666+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:01.131695+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:01.134122+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:01.293293+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:01.293325+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:01.330388+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:01.826992+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:01.828798+00:00", "trade", 13.0291, 119.0]
["2026-09-25T19:58:01.970925+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:02.070208+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:02.166273+00:00", "trade", 13.0299, 16.0]
["2026-09-25T19:58:02.249949+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:02.291217+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:02.310128+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:02.330614+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:02.443315+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:02.821155+00:00", "trade", 13.025, 12.0]
["2026-09-25T19:58:02.869764+00:00", "trade", 13.03, 13.0]
["2026-09-25T19:58:02.950475+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:02.952990+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:03.010584+00:00", "trade", 13.0299, 48.0]
["2026-09-25T19:58:03.089596+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:03.114918+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:03.130858+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:03.130884+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:03.382184+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:04.090796+00:00", "trade", 13.0104, 3.0]
["2026-09-25T19:58:04.393505+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:58:04.396204+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:58:04.423997+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:04.660239+00:00", "trade", 13.0285, 47.0]
["2026-09-25T19:58:05.024109+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:05.041033+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:05.043596+00:00", "trade", 13.0285, 16.0]
["2026-09-25T19:58:05.329447+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:05.570296+00:00", "trade", 13.0104, 100.0]
["2026-09-25T19:58:05.624777+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:06.001866+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:06.009024+00:00", "trade", 13.0299, 32.0]
["2026-09-25T19:58:06.422840+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:06.454458+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:06.461386+00:00", "trade", 13.0299, 16.0]
["2026-09-25T19:58:06.463088+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:58:06.849839+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:58:06.849900+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.065607+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.230057+00:00", "trade", 13.025, 24.0]
["2026-09-25T19:58:07.231616+00:00", "trade", 13.025, 8.0]
["2026-09-25T19:58:07.373582+00:00", "trade", 13.0299, 32.0]
["2026-09-25T19:58:07.373696+00:00", "trade", 13.025, 96.0]
["2026-09-25T19:58:07.373696+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373699+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:58:07.373699+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:07.373700+00:00", "trade", 13.03, 40.0]
["2026-09-25T19:58:07.373704+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:58:07.373706+00:00", "trade", 13.03, 1000.0]
["2026-09-25T19:58:07.373709+00:00", "trade", 13.03, 41.0]
["2026-09-25T19:58:07.373709+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:58:07.373710+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:58:07.373711+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373713+00:00", "trade", 13.03, 791.0]
["2026-09-25T19:58:07.373717+00:00", "trade", 13.03, 29.0]
["2026-09-25T19:58:07.373717+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:58:07.373717+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373718+00:00", "trade", 13.03, 500.0]
["2026-09-25T19:58:07.373720+00:00", "trade", 13.03, 225.0]
["2026-09-25T19:58:07.373725+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:07.373725+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373726+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:58:07.373726+00:00", "trade", 13.03, 13.0]
["2026-09-25T19:58:07.373728+00:00", "trade", 13.03, 66.0]
["2026-09-25T19:58:07.373734+00:00", "trade", 13.03, 17.0]
["2026-09-25T19:58:07.373734+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:07.373734+00:00", "trade", 13.03, 225.0]
["2026-09-25T19:58:07.373736+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:58:07.373739+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373742+00:00", "trade", 13.03, 700.0]
["2026-09-25T19:58:07.373742+00:00", "trade", 13.03, 113.0]
["2026-09-25T19:58:07.373742+00:00", "trade", 13.03, 9.0]
["2026-09-25T19:58:07.373743+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:58:07.373746+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373749+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:58:07.373751+00:00", "trade", 13.03, 25.0]
["2026-09-25T19:58:07.373751+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:58:07.373751+00:00", "trade", 13.03, 42.0]
["2026-09-25T19:58:07.373755+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:58:07.373759+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:07.373760+00:00", "trade", 13.03, 13.0]
["2026-09-25T19:58:07.373760+00:00", "trade", 13.03, 775.0]
["2026-09-25T19:58:07.373768+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373774+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373781+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373788+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373801+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373814+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373821+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373834+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373928+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373934+00:00", "trade", 13.03, 184.0]
["2026-09-25T19:58:07.373935+00:00", "trade", 13.03, 12.0]
["2026-09-25T19:58:07.373936+00:00", "trade", 13.03, 300.0]
["2026-09-25T19:58:07.373937+00:00", "trade", 13.03, 641.0]
["2026-09-25T19:58:07.373942+00:00", "trade", 13.03, 259.0]
["2026-09-25T19:58:07.373943+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:07.373945+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:07.373963+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373970+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373976+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373983+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373989+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.373997+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.374010+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:58:07.374017+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:58:07.374024+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:58:07.374030+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:58:07.374037+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:58:07.374044+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:58:07.374051+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:58:07.374064+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:58:07.374068+00:00", "trade", 13.03, 152.0]
["2026-09-25T19:58:07.374082+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:58:07.374108+00:00", "trade", 13.03, 548.0]
["2026-09-25T19:58:07.374108+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:58:07.374139+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:58:07.374238+00:00", "trade", 13.03, 1528.0]
["2026-09-25T19:58:07.374268+00:00", "trade", 13.03, 21.0]
["2026-09-25T19:58:07.374285+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:58:07.374286+00:00", "trade", 13.03, 49.0]
["2026-09-25T19:58:07.374372+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:58:07.374448+00:00", "trade", 13.03, 51.0]
["2026-09-25T19:58:07.374451+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:58:07.374451+00:00", "trade", 13.03, 40.0]
["2026-09-25T19:58:07.374557+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:07.374571+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.374593+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.374613+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.374720+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.374749+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.374878+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.375050+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.375052+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.375100+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.375102+00:00", "trade", 13.03, 50.0]
["2026-09-25T19:58:07.375336+00:00", "trade", 13.03, 328.0]
["2026-09-25T19:58:07.375906+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.375917+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.376509+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.378086+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.379258+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.440715+00:00", "trade", 13.035, 55.0]
["2026-09-25T19:58:07.440750+00:00", "trade", 13.035, 25.0]
["2026-09-25T19:58:07.440924+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:07.454137+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:07.468313+00:00", "trade", 13.035, 300.0]
["2026-09-25T19:58:07.468381+00:00", "trade", 13.035, 74.0]
["2026-09-25T19:58:07.476699+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.484578+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:07.580144+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:07.581347+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:07.694837+00:00", "trade", 13.035, 14.0]
["2026-09-25T19:58:07.806278+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:07.858376+00:00", "trade", 13.0118, 3.0]
["2026-09-25T19:58:07.908506+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:58:07.908950+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.001575+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.001930+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.011513+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.101551+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.101577+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.103642+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.117708+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.127925+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.175139+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:08.233591+00:00", "trade", 13.0118, 48.0]
["2026-09-25T19:58:08.273911+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.381379+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.383358+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.386983+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.387008+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.387415+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.387681+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.396969+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.486455+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.539028+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:08.549618+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.549638+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.549645+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.550358+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.648079+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.648106+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.648870+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:08.908112+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:09.283365+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:09.645208+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:09.670022+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:09.670730+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:10.069774+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:10.072528+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:10.082613+00:00", "trade", 13.0385, 63.0]
["2026-09-25T19:58:10.129467+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:10.129493+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:10.130206+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:10.409857+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:10.469843+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:10.473069+00:00", "trade", 13.0385, 48.0]
["2026-09-25T19:58:10.863826+00:00", "trade", 13.0399, 16.0]
["2026-09-25T19:58:10.864758+00:00", "trade", 13.04, 23.0]
["2026-09-25T19:58:11.029218+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:11.030697+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:11.231773+00:00", "trade", 13.0399, 32.0]
["2026-09-25T19:58:11.352681+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:11.450245+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:11.450312+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:11.450860+00:00", "trade", 13.035, 24.0]
["2026-09-25T19:58:11.453412+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:11.900605+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:12.117591+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:58:12.118058+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:12.349500+00:00", "trade", 13.035, 3.0]
["2026-09-25T19:58:12.613337+00:00", "trade", 13.035, 16.0]
["2026-09-25T19:58:12.692476+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:12.824595+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:13.651286+00:00", "trade", 13.035, 15.0]
["2026-09-25T19:58:13.709899+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:13.785658+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:13.852901+00:00", "trade", 13.035, 11.0]
["2026-09-25T19:58:14.342042+00:00", "trade", 13.035, 9.0]
["2026-09-25T19:58:14.344675+00:00", "trade", 13.03, 91.0]
["2026-09-25T19:58:14.344676+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:14.345075+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:14.471385+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:14.473284+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:14.488148+00:00", "trade", 13.03, 253.0]
["2026-09-25T19:58:14.488148+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:14.488156+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:14.488824+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:14.913997+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:15.183111+00:00", "trade", 13.0399, 16.0]
["2026-09-25T19:58:15.665471+00:00", "trade", 13.0399, 16.0]
["2026-09-25T19:58:16.382712+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:16.657594+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:16.664276+00:00", "trade", 13.0399, 32.0]
["2026-09-25T19:58:16.896300+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:16.897031+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:17.035783+00:00", "trade", 13.0385, 16.0]
["2026-09-25T19:58:17.333610+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:17.640262+00:00", "trade", 13.0399, 32.0]
["2026-09-25T19:58:17.843101+00:00", "trade", 13.0117, 4.0]
["2026-09-25T19:58:17.845669+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:18.030663+00:00", "trade", 13.0385, 32.0]
["2026-09-25T19:58:18.072738+00:00", "trade", 13.035, 12.0]
["2026-09-25T19:58:18.129919+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:18.268846+00:00", "trade", 13.035, 300.0]
["2026-09-25T19:58:18.460871+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:18.575948+00:00", "trade", 13.035, 98.0]
["2026-09-25T19:58:18.575983+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:58:19.036578+00:00", "trade", 13.0385, 15.0]
["2026-09-25T19:58:19.273781+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:58:19.289703+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:19.442717+00:00", "trade", 13.035, 55.0]
["2026-09-25T19:58:19.685821+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:19.685848+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:19.686456+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:19.730386+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:20.088000+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:20.090453+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:20.308407+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:20.877736+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:20.997329+00:00", "trade", 13.035, 9.0]
["2026-09-25T19:58:21.151960+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:21.153046+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:21.153560+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:21.171509+00:00", "trade", 13.0399, 40.0]
["2026-09-25T19:58:21.293406+00:00", "trade", 13.0399, 24.0]
["2026-09-25T19:58:21.650030+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:22.229656+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:22.229683+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:22.230532+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:22.313280+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:22.330461+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:22.340369+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:22.345412+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:22.347766+00:00", "trade", 13.0385, 16.0]
["2026-09-25T19:58:22.443611+00:00", "trade", 13.0119, 5.0]
["2026-09-25T19:58:22.643422+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:22.886679+00:00", "trade", 13.035, 38.0]
["2026-09-25T19:58:22.886680+00:00", "trade", 13.035, 346.0]
["2026-09-25T19:58:22.889117+00:00", "trade", 13.035, 216.0]
["2026-09-25T19:58:22.946229+00:00", "trade", 13.035, 9.0]
["2026-09-25T19:58:23.005625+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:58:23.049547+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:58:23.264267+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:23.728767+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:23.728794+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:23.830594+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:23.830881+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:23.831594+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:23.831620+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:23.832367+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:23.832394+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:23.832904+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:23.834653+00:00", "trade", 13.0385, 32.0]
["2026-09-25T19:58:24.016971+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:24.043149+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:24.044860+00:00", "trade", 13.0385, 16.0]
["2026-09-25T19:58:24.147768+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:24.887707+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:24.887941+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:24.888946+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:25.392824+00:00", "trade", 13.035, 12.0]
["2026-09-25T19:58:25.403692+00:00", "trade", 13.035, 17.0]
["2026-09-25T19:58:25.501025+00:00", "trade", 13.0399, 47.0]
["2026-09-25T19:58:25.603541+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:25.744797+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:25.744836+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:26.289348+00:00", "trade", 13.035, 18.0]
["2026-09-25T19:58:26.345905+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:26.346507+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:26.369574+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:26.369600+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:26.430302+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:26.430335+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:26.431440+00:00", "trade", 13.035, 39.0]
["2026-09-25T19:58:26.449593+00:00", "trade", 13.0399, 16.0]
["2026-09-25T19:58:27.048284+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:27.093662+00:00", "trade", 13.03, 11.0]
["2026-09-25T19:58:27.130156+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:27.316240+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:58:27.845629+00:00", "trade", 13.03, 79.0]
["2026-09-25T19:58:27.845629+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:27.845630+00:00", "trade", 13.03, 60.0]
["2026-09-25T19:58:27.845631+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:58:27.845633+00:00", "trade", 13.03, 42.0]
["2026-09-25T19:58:27.845651+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:27.846260+00:00", "trade", 13.03, 38.0]
["2026-09-25T19:58:27.849355+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:27.849639+00:00", "trade", 13.035, 7.0]
["2026-09-25T19:58:28.342668+00:00", "trade", 13.035, 16.0]
["2026-09-25T19:58:28.697679+00:00", "trade", 13.022, 26.0]
["2026-09-25T19:58:28.901156+00:00", "trade", 13.035, 16.0]
["2026-09-25T19:58:28.969948+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:29.562376+00:00", "trade", 13.0372, 16.0]
["2026-09-25T19:58:29.967249+00:00", "trade", 13.012, 3.0]
["2026-09-25T19:58:30.073609+00:00", "trade", 13.035, 4.0]
["2026-09-25T19:58:30.083083+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:58:30.095512+00:00", "trade", 13.03, 24.0]
["2026-09-25T19:58:30.156084+00:00", "trade", 13.0399, 16.0]
["2026-09-25T19:58:30.335620+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:30.352946+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:30.426129+00:00", "trade", 13.0385, 16.0]
["2026-09-25T19:58:31.548085+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:31.743158+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:58:31.743690+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:31.744375+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:31.746473+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:31.751676+00:00", "trade", 13.0399, 39.0]
["2026-09-25T19:58:31.818734+00:00", "trade", 13.035, 434.0]
["2026-09-25T19:58:31.819041+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:31.819424+00:00", "trade", 13.035, 434.0]
["2026-09-25T19:58:31.820016+00:00", "trade", 13.035, 332.0]
["2026-09-25T19:58:31.831233+00:00", "trade", 13.035, 26.0]
["2026-09-25T19:58:31.841740+00:00", "trade", 13.035, 368.0]
["2026-09-25T19:58:32.108030+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:32.126257+00:00", "trade", 13.0116, 2.0]
["2026-09-25T19:58:32.145318+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:32.528917+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:32.850284+00:00", "trade", 13.035, 16.0]
["2026-09-25T19:58:32.880713+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:58:33.413547+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:33.413611+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:33.526157+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:33.526365+00:00", "trade", 13.035, 600.0]
["2026-09-25T19:58:33.526769+00:00", "trade", 13.035, 600.0]
["2026-09-25T19:58:33.527227+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:33.528178+00:00", "trade", 13.035, 1121.0]
["2026-09-25T19:58:33.528650+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:33.530230+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:33.530632+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:33.531308+00:00", "trade", 13.035, 90.0]
["2026-09-25T19:58:33.531319+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:33.531382+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:33.540283+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:33.841845+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:33.844366+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:34.103958+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:34.348500+00:00", "trade", 13.03, 21.0]
["2026-09-25T19:58:34.348509+00:00", "trade", 13.03, 12.0]
["2026-09-25T19:58:34.348513+00:00", "trade", 13.03, 67.0]
["2026-09-25T19:58:34.351344+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:34.484695+00:00", "trade", 13.035, 3.0]
["2026-09-25T19:58:34.669524+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:35.509507+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:35.511934+00:00", "trade", 13.0385, 32.0]
["2026-09-25T19:58:35.515588+00:00", "trade", 13.0181, 2.0]
["2026-09-25T19:58:36.117958+00:00", "trade", 13.0399, 16.0]
["2026-09-25T19:58:36.128722+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:36.387792+00:00", "trade", 13.0122, 58.0]
["2026-09-25T19:58:36.487603+00:00", "trade", 13.035, 22.0]
["2026-09-25T19:58:36.772099+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:37.435275+00:00", "trade", 13.035, 276.0]
["2026-09-25T19:58:37.435326+00:00", "trade", 13.035, 600.0]
["2026-09-25T19:58:37.435335+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:37.435354+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:37.435404+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:37.435559+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:37.435594+00:00", "trade", 13.035, 600.0]
["2026-09-25T19:58:37.435661+00:00", "trade", 13.035, 500.0]
["2026-09-25T19:58:37.435664+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:37.435841+00:00", "trade", 13.035, 600.0]
["2026-09-25T19:58:37.435854+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:37.435881+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:37.435883+00:00", "trade", 13.035, 600.0]
["2026-09-25T19:58:37.435883+00:00", "trade", 13.035, 217.0]
["2026-09-25T19:58:37.435884+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:37.435981+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:37.436005+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:37.436109+00:00", "trade", 13.035, 300.0]
["2026-09-25T19:58:37.436307+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:37.437371+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:37.437526+00:00", "trade", 13.035, 600.0]
["2026-09-25T19:58:38.272418+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:38.278907+00:00", "trade", 13.035, 75.0]
["2026-09-25T19:58:38.311646+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:38.343313+00:00", "trade", 13.035, 53.0]
["2026-09-25T19:58:38.343769+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:38.410070+00:00", "trade", 13.035, 31.0]
["2026-09-25T19:58:38.870829+00:00", "trade", 13.035, 9.0]
["2026-09-25T19:58:39.041767+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:39.364151+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:39.365665+00:00", "trade", 13.035, 86.0]
["2026-09-25T19:58:39.366980+00:00", "trade", 13.035, 17.0]
["2026-09-25T19:58:39.367112+00:00", "trade", 13.035, 25.0]
["2026-09-25T19:58:39.367120+00:00", "trade", 13.035, 3.0]
["2026-09-25T19:58:39.493559+00:00", "trade", 13.035, 28.0]
["2026-09-25T19:58:39.600072+00:00", "trade", 13.035, 300.0]
["2026-09-25T19:58:39.875056+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:40.038799+00:00", "trade", 13.035, 1000.0]
["2026-09-25T19:58:40.038879+00:00", "trade", 13.035, 217.0]
["2026-09-25T19:58:40.044530+00:00", "trade", 13.035, 800.0]
["2026-09-25T19:58:40.046335+00:00", "trade", 13.035, 400.0]
["2026-09-25T19:58:40.046393+00:00", "trade", 13.035, 900.0]
["2026-09-25T19:58:40.046496+00:00", "trade", 13.035, 122.0]
["2026-09-25T19:58:40.047017+00:00", "trade", 13.035, 23.0]
["2026-09-25T19:58:40.056313+00:00", "trade", 13.035, 75.0]
["2026-09-25T19:58:40.056335+00:00", "trade", 13.035, 217.0]
["2026-09-25T19:58:40.056348+00:00", "trade", 13.035, 25.0]
["2026-09-25T19:58:40.056391+00:00", "trade", 13.035, 217.0]
["2026-09-25T19:58:40.056404+00:00", "trade", 13.035, 372.0]
["2026-09-25T19:58:40.056440+00:00", "trade", 13.035, 217.0]
["2026-09-25T19:58:40.056464+00:00", "trade", 13.035, 372.0]
["2026-09-25T19:58:40.056519+00:00", "trade", 13.035, 372.0]
["2026-09-25T19:58:40.056638+00:00", "trade", 13.035, 184.0]
["2026-09-25T19:58:40.056706+00:00", "trade", 13.035, 1700.0]
["2026-09-25T19:58:40.057388+00:00", "trade", 13.035, 27.0]
["2026-09-25T19:58:40.058304+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:40.058306+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:40.058994+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.058997+00:00", "trade", 13.03, 300.0]
["2026-09-25T19:58:40.058998+00:00", "trade", 13.03, 57.0]
["2026-09-25T19:58:40.059000+00:00", "trade", 13.03, 50.0]
["2026-09-25T19:58:40.059001+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:40.059003+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059004+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:58:40.059005+00:00", "trade", 13.03, 16.0]
["2026-09-25T19:58:40.059008+00:00", "trade", 13.03, 18.0]
["2026-09-25T19:58:40.059008+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:58:40.059011+00:00", "trade", 13.03, 15.0]
["2026-09-25T19:58:40.059013+00:00", "trade", 13.03, 392.0]
["2026-09-25T19:58:40.059016+00:00", "trade", 13.03, 180.0]
["2026-09-25T19:58:40.059016+00:00", "trade", 13.03, 107.0]
["2026-09-25T19:58:40.059018+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:58:40.059019+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059021+00:00", "trade", 13.03, 63.0]
["2026-09-25T19:58:40.059025+00:00", "trade", 13.03, 1358.0]
["2026-09-25T19:58:40.059025+00:00", "trade", 13.03, 183.0]
["2026-09-25T19:58:40.059025+00:00", "trade", 13.03, 59.0]
["2026-09-25T19:58:40.059027+00:00", "trade", 13.035, 500.0]
["2026-09-25T19:58:40.059027+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059031+00:00", "trade", 13.03, 300.0]
["2026-09-25T19:58:40.059041+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059049+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059071+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059106+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059113+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059121+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059128+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059135+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059143+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059151+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059159+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059166+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059173+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059193+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059200+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059207+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059213+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059220+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059284+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059291+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059299+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059305+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059326+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059334+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059341+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059371+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:40.059393+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:40.059397+00:00", "trade", 13.03, 85.0]
["2026-09-25T19:58:40.059401+00:00", "trade", 13.03, 300.0]
["2026-09-25T19:58:40.059401+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:58:40.059401+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:58:40.059407+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:40.059427+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:58:40.059431+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059448+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:40.059449+00:00", "trade", 13.035, 1761.0]
["2026-09-25T19:58:40.059461+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:40.059464+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:40.059526+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:40.059553+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059581+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:40.059585+00:00", "trade", 13.035, 412.0]
["2026-09-25T19:58:40.059605+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:40.059613+00:00", "trade", 13.0325, 500.0]
["2026-09-25T19:58:40.059635+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:58:40.059639+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059646+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059674+00:00", "trade", 13.03, 321.0]
["2026-09-25T19:58:40.059674+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059681+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.059711+00:00", "trade", 13.03, 50.0]
["2026-09-25T19:58:40.059740+00:00", "trade", 13.0303, 20.0]
["2026-09-25T19:58:40.059746+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:40.060092+00:00", "trade", 13.0335, 29.0]
["2026-09-25T19:58:40.060123+00:00", "trade", 13.03, 50.0]
["2026-09-25T19:58:40.060589+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.064041+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.064064+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.072420+00:00", "trade", 13.03, 500.0]
["2026-09-25T19:58:40.072420+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.199601+00:00", "trade", 13.035, 50.0]
["2026-09-25T19:58:40.292907+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:40.293517+00:00", "trade", 13.0318, 20.0]
["2026-09-25T19:58:40.378425+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.383794+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:40.389073+00:00", "trade", 13.035, 16.0]
["2026-09-25T19:58:41.066691+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:41.070536+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:41.078155+00:00", "trade", 13.035, 340.0]
["2026-09-25T19:58:41.081529+00:00", "trade", 13.035, 434.0]
["2026-09-25T19:58:41.082236+00:00", "trade", 13.035, 434.0]
["2026-09-25T19:58:41.087801+00:00", "trade", 13.035, 390.0]
["2026-09-25T19:58:41.089819+00:00", "trade", 13.035, 372.0]
["2026-09-25T19:58:41.089853+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:41.090192+00:00", "trade", 13.035, 372.0]
["2026-09-25T19:58:41.090962+00:00", "trade", 13.035, 434.0]
["2026-09-25T19:58:41.091192+00:00", "trade", 13.035, 24.0]
["2026-09-25T19:58:41.091579+00:00", "trade", 13.035, 20.0]
["2026-09-25T19:58:41.092082+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:41.092112+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:41.115043+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:41.115308+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:41.115333+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:41.488710+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:41.529618+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:42.024335+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:42.024375+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:42.255718+00:00", "trade", 13.035, 32.0]
["2026-09-25T19:58:42.309507+00:00", "trade", 13.035, 39.0]
["2026-09-25T19:58:42.647731+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:42.648347+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:42.837287+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:58:42.842845+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:42.983915+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:43.092815+00:00", "trade", 13.0152, 2.0]
["2026-09-25T19:58:43.345593+00:00", "trade", 13.035, 98.0]
["2026-09-25T19:58:43.346514+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:43.346516+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:58:43.347223+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:43.419128+00:00", "trade", 13.0152, 5.0]
["2026-09-25T19:58:43.566930+00:00", "trade", 13.035, 6.0]
["2026-09-25T19:58:44.107776+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:44.110260+00:00", "trade", 13.0372, 47.0]
["2026-09-25T19:58:44.529789+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:44.593360+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:44.729993+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:45.349501+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:45.447264+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:45.536635+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:45.649838+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:46.055653+00:00", "trade", 13.0152, 30.0]
["2026-09-25T19:58:46.069587+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:46.069617+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:46.998260+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:47.144933+00:00", "trade", 13.0372, 16.0]
["2026-09-25T19:58:47.345621+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:47.489853+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:47.533997+00:00", "trade", 13.0372, 16.0]
["2026-09-25T19:58:47.848954+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:47.857377+00:00", "trade", 13.0399, 16.0]
["2026-09-25T19:58:47.931845+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:58:47.963637+00:00", "trade", 13.035, 9.0]
["2026-09-25T19:58:48.471053+00:00", "trade", 13.035, 365.0]
["2026-09-25T19:58:48.471054+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:48.471056+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:48.471211+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:48.476660+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:48.477896+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:58:48.481420+00:00", "trade", 13.03, 400.0]
["2026-09-25T19:58:48.527281+00:00", "trade", 13.035, 434.0]
["2026-09-25T19:58:49.739512+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:49.740998+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:58:49.866994+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:58:49.915805+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:49.915841+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:49.926023+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:49.926055+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:50.135926+00:00", "trade", 13.0169, 10.0]
["2026-09-25T19:58:50.558797+00:00", "trade", 13.0318, 14.0]
["2026-09-25T19:58:51.062136+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:51.165206+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:51.243621+00:00", "trade", 13.04, 1.0]
["2026-09-25T19:58:51.253115+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:51.267405+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:52.103930+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:52.199936+00:00", "trade", 13.035, 54.0]
["2026-09-25T19:58:52.352401+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:52.352487+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:52.354769+00:00", "trade", 13.0372, 32.0]
["2026-09-25T19:58:52.536777+00:00", "trade", 13.035, 16.0]
["2026-09-25T19:58:52.606481+00:00", "trade", 13.03, 9.0]
["2026-09-25T19:58:53.114947+00:00", "trade", 13.0372, 16.0]
["2026-09-25T19:58:53.822325+00:00", "trade", 13.0154, 40.0]
["2026-09-25T19:58:53.852902+00:00", "trade", 13.0372, 16.0]
["2026-09-25T19:58:53.853759+00:00", "trade", 13.035, 27.0]
["2026-09-25T19:58:53.856180+00:00", "trade", 13.03, 26.0]
["2026-09-25T19:58:53.988515+00:00", "trade", 13.0399, 14.0]
["2026-09-25T19:58:54.076546+00:00", "trade", 13.0135, 10.0]
["2026-09-25T19:58:54.386602+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:54.586617+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:54.720604+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:54.730997+00:00", "trade", 13.0399, 47.0]
["2026-09-25T19:58:54.870487+00:00", "trade", 13.0154, 3.0]
["2026-09-25T19:58:55.029665+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:55.193200+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:55.193675+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:55.306453+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:55.489119+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:55.633777+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:55.870065+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:55.882269+00:00", "trade", 13.0399, 16.0]
["2026-09-25T19:58:55.882953+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:55.883507+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:55.885189+00:00", "trade", 13.0372, 64.0]
["2026-09-25T19:58:56.063645+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:56.356704+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:56.396033+00:00", "trade", 13.0372, 24.0]
["2026-09-25T19:58:56.490471+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:56.646354+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:56.763396+00:00", "trade", 13.0399, 39.0]
["2026-09-25T19:58:56.968361+00:00", "trade", 13.03, 6.0]
["2026-09-25T19:58:57.176483+00:00", "trade", 13.0372, 16.0]
["2026-09-25T19:58:57.471958+00:00", "trade", 13.0154, 3.0]
["2026-09-25T19:58:57.581150+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:57.581931+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:57.583565+00:00", "trade", 13.0372, 15.0]
["2026-09-25T19:58:57.596881+00:00", "trade", 13.035, 1100.0]
["2026-09-25T19:58:57.597495+00:00", "trade", 13.0343, 27.0]
["2026-09-25T19:58:57.604561+00:00", "trade", 13.035, 500.0]
["2026-09-25T19:58:57.609744+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:58:57.609745+00:00", "trade", 13.035, 217.0]
["2026-09-25T19:58:57.610137+00:00", "trade", 13.035, 600.0]
["2026-09-25T19:58:57.616491+00:00", "trade", 13.035, 217.0]
["2026-09-25T19:58:57.616499+00:00", "trade", 13.035, 372.0]
["2026-09-25T19:58:57.616553+00:00", "trade", 13.035, 217.0]
["2026-09-25T19:58:57.616558+00:00", "trade", 13.035, 372.0]
["2026-09-25T19:58:57.616618+00:00", "trade", 13.035, 56.0]
["2026-09-25T19:58:57.623222+00:00", "trade", 13.035, 217.0]
["2026-09-25T19:58:57.623269+00:00", "trade", 13.035, 217.0]
["2026-09-25T19:58:57.623318+00:00", "trade", 13.035, 217.0]
["2026-09-25T19:58:57.623363+00:00", "trade", 13.035, 217.0]
["2026-09-25T19:58:57.623409+00:00", "trade", 13.035, 198.0]
["2026-09-25T19:58:57.623837+00:00", "trade", 13.035, 20.0]
["2026-09-25T19:58:57.672840+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:58:57.869610+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:57.880623+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:57.880648+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:57.880678+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:57.976436+00:00", "trade", 13.0399, 48.0]
["2026-09-25T19:58:57.977303+00:00", "trade", 13.035, 32.0]
["2026-09-25T19:58:57.977326+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:57.977336+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:57.993590+00:00", "trade", 13.035, 32.0]
["2026-09-25T19:58:58.125600+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:58.338875+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:58.443106+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:58.511873+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:58.532445+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:58.532484+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:58.532994+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:58.543247+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:58.676281+00:00", "trade", 13.035, 18.0]
["2026-09-25T19:58:59.046030+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:59.046057+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:59.137391+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:59.137430+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:59.304957+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:59.305006+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:59.492308+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:59.492347+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:59.677651+00:00", "trade", 13.035, 35.0]
["2026-09-25T19:58:59.677898+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:58:59.882419+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:59.882448+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:59.886261+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:58:59.915377+00:00", "trade", 13.0323, 64.0]
["2026-09-25T19:59:00.009972+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.014562+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.017491+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.023224+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.030513+00:00", "trade", 13.0399, 175.0]
["2026-09-25T19:59:00.068949+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.082010+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.299262+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.299291+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.301545+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.322161+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.352282+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.352314+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.352382+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:59:00.385024+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.385110+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.487131+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.555107+00:00", "trade", 13.035, 1152.0]
["2026-09-25T19:59:00.556532+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.570213+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.626744+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.680267+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:00.901439+00:00", "trade", 13.035, 9.0]
["2026-09-25T19:59:01.071654+00:00", "trade", 13.0399, 79.0]
["2026-09-25T19:59:01.157588+00:00", "trade", 13.0355, 20.0]
["2026-09-25T19:59:01.188150+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:01.272010+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:01.351033+00:00", "trade", 13.035, 49.0]
["2026-09-25T19:59:01.365862+00:00", "trade", 13.035, 3.0]
["2026-09-25T19:59:01.520133+00:00", "trade", 13.035, 6.0]
["2026-09-25T19:59:02.075973+00:00", "trade", 13.035, 47.0]
["2026-09-25T19:59:02.091956+00:00", "trade", 13.035, 25.0]
["2026-09-25T19:59:02.097012+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097016+00:00", "trade", 13.035, 66.0]
["2026-09-25T19:59:02.097017+00:00", "trade", 13.03, 179.0]
["2026-09-25T19:59:02.097019+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:02.097020+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:02.097020+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097023+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:59:02.097024+00:00", "trade", 13.03, 500.0]
["2026-09-25T19:59:02.097027+00:00", "trade", 13.03, 412.0]
["2026-09-25T19:59:02.097027+00:00", "trade", 13.03, 12.0]
["2026-09-25T19:59:02.097027+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097031+00:00", "trade", 13.03, 400.0]
["2026-09-25T19:59:02.097031+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:59:02.097034+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:59:02.097034+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097035+00:00", "trade", 13.03, 29.0]
["2026-09-25T19:59:02.097040+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097047+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097054+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097056+00:00", "trade", 13.03, 38.0]
["2026-09-25T19:59:02.097057+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:59:02.097058+00:00", "trade", 13.03, 67.0]
["2026-09-25T19:59:02.097059+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:59:02.097064+00:00", "trade", 13.03, 19.0]
["2026-09-25T19:59:02.097064+00:00", "trade", 13.03, 30.0]
["2026-09-25T19:59:02.097067+00:00", "trade", 13.03, 56.0]
["2026-09-25T19:59:02.097067+00:00", "trade", 13.03, 11.0]
["2026-09-25T19:59:02.097071+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:02.097098+00:00", "trade", 13.03, 221.0]
["2026-09-25T19:59:02.097168+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097188+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097201+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097222+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097229+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097290+00:00", "trade", 13.03, 379.0]
["2026-09-25T19:59:02.097310+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097317+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097323+00:00", "trade", 13.03, 102.0]
["2026-09-25T19:59:02.097324+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097339+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097345+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097353+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097358+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:59:02.097360+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097363+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:02.097367+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:59:02.097367+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097372+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:59:02.097376+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097378+00:00", "trade", 13.03, 400.0]
["2026-09-25T19:59:02.097382+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097390+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097391+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:02.097398+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097405+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097456+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097463+00:00", "trade", 13.03, 94.0]
["2026-09-25T19:59:02.097464+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097465+00:00", "trade", 13.03, 6.0]
["2026-09-25T19:59:02.097466+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:02.097467+00:00", "trade", 13.03, 217.0]
["2026-09-25T19:59:02.097473+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097509+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097560+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097589+00:00", "trade", 13.03, 217.0]
["2026-09-25T19:59:02.097603+00:00", "trade", 13.03, 83.0]
["2026-09-25T19:59:02.097637+00:00", "trade", 13.03, 17.0]
["2026-09-25T19:59:02.097640+00:00", "trade", 13.03, 83.0]
["2026-09-25T19:59:02.097646+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097653+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097661+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097681+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097689+00:00", "trade", 13.03, 200.0]
["2026-09-25T19:59:02.097689+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097691+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:59:02.097691+00:00", "trade", 13.03, 49.0]
["2026-09-25T19:59:02.097695+00:00", "trade", 13.03, 94.0]
["2026-09-25T19:59:02.097697+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097711+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097718+00:00", "trade", 13.03, 351.0]
["2026-09-25T19:59:02.097719+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097733+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097748+00:00", "trade", 13.03, 6.0]
["2026-09-25T19:59:02.097768+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097776+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097783+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:59:02.097796+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:02.097804+00:00", "trade", 13.03, 58.0]
["2026-09-25T19:59:02.097806+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:02.097810+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:02.097822+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:02.097826+00:00", "quote", 13.03, 13.03]
["2026-09-25T19:59:02.097829+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.097835+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.097842+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.097856+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.097871+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.097876+00:00", "trade", 13.03, 217.0]
["2026-09-25T19:59:02.097878+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.097884+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.097906+00:00", "trade", 13.0303, 21.0]
["2026-09-25T19:59:02.097906+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.097908+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.097913+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.097920+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.098148+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.098153+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:59:02.098285+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.098397+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.098502+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:59:02.098742+00:00", "trade", 13.03, 58.0]
["2026-09-25T19:59:02.098804+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.099094+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.099475+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.100374+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.100400+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.101339+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.101526+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.101608+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.101909+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.102311+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.102320+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.102427+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.102646+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.107936+00:00", "trade", 13.025, 186.0]
["2026-09-25T19:59:02.107997+00:00", "trade", 13.025, 186.0]
["2026-09-25T19:59:02.108050+00:00", "trade", 13.025, 186.0]
["2026-09-25T19:59:02.108103+00:00", "trade", 13.025, 186.0]
["2026-09-25T19:59:02.119232+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.126668+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.128519+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.144114+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.144859+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.148591+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.153387+00:00", "trade", 13.0285, 16.0]
["2026-09-25T19:59:02.157504+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.225346+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.226546+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.321347+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.322202+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.342581+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:02.347409+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.447663+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:02.815238+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:59:03.824565+00:00", "trade", 13.025, 20.0]
["2026-09-25T19:59:03.845849+00:00", "trade", 13.025, 278.0]
["2026-09-25T19:59:03.858393+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:03.867404+00:00", "trade", 13.025, 9.0]
["2026-09-25T19:59:03.899338+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:04.330288+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:04.496487+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:04.655772+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:04.689891+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:04.846559+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:04.846567+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:04.847104+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:04.847110+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:04.853787+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:04.890751+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:04.900042+00:00", "trade", 13.025, 35.0]
["2026-09-25T19:59:04.901784+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:04.902257+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:05.011836+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:05.074569+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:05.083891+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:05.083897+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:05.090366+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:05.349959+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:05.350429+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:05.350510+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:05.353775+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:05.568217+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:05.791371+00:00", "trade", 13.025, 334.0]
["2026-09-25T19:59:05.792112+00:00", "trade", 13.025, 266.0]
["2026-09-25T19:59:05.802358+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:05.953654+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:06.012474+00:00", "trade", 13.025, 96.0]
["2026-09-25T19:59:06.039670+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:59:06.178178+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:06.231062+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:06.231467+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:06.235528+00:00", "trade", 13.0166, 43.0]
["2026-09-25T19:59:06.263520+00:00", "trade", 13.0166, 4.0]
["2026-09-25T19:59:06.616203+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:07.097733+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:07.279673+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:07.350967+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:07.351003+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:07.353625+00:00", "trade", 13.025, 40.0]
["2026-09-25T19:59:07.509307+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:07.547186+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:08.010076+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:08.010102+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:08.024850+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:08.024870+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:08.027440+00:00", "trade", 13.03, 65.0]
["2026-09-25T19:59:08.028059+00:00", "trade", 13.0262, 20.0]
["2026-09-25T19:59:09.056141+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:09.056169+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:09.060238+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:09.060272+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:09.172070+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:09.172078+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:09.172087+00:00", "trade", 13.02, 21.0]
["2026-09-25T19:59:09.172104+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:09.174415+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:09.182741+00:00", "trade", 13.025, 7.0]
["2026-09-25T19:59:09.356553+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:09.683828+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:10.121609+00:00", "trade", 13.02, 120.0]
["2026-09-25T19:59:10.172952+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:10.173043+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:10.173301+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:10.173553+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:10.183871+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:10.770217+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:59:10.770948+00:00", "trade", 13.025, 16.0]
["2026-09-25T19:59:10.971717+00:00", "trade", 13.025, 4.0]
["2026-09-25T19:59:11.354462+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:11.937814+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:11.965252+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:12.291721+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:12.291749+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:12.291790+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:12.348987+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:12.358514+00:00", "trade", 13.025, 21.0]
["2026-09-25T19:59:12.466294+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:59:12.466331+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:12.534371+00:00", "trade", 13.0275, 82.0]
["2026-09-25T19:59:12.622159+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:12.622188+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:12.623624+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:59:12.651975+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:13.249768+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:13.249795+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:13.250392+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.350433+00:00", "trade", 13.025, 85.0]
["2026-09-25T19:59:14.353675+00:00", "trade", 13.02, 15.0]
["2026-09-25T19:59:14.353746+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.353772+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.354368+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.354503+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.355801+00:00", "trade", 13.025, 127.0]
["2026-09-25T19:59:14.806916+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.806938+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.810095+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.810124+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.821088+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.821113+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.821120+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.821677+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.821705+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.822329+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.822353+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.841469+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.841499+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:14.889323+00:00", "trade", 13.025, 80.0]
["2026-09-25T19:59:15.132303+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:15.137951+00:00", "trade", 13.0285, 16.0]
["2026-09-25T19:59:15.428350+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:15.502389+00:00", "trade", 13.0285, 32.0]
["2026-09-25T19:59:15.666183+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:59:15.759841+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:15.761530+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:15.806946+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:15.830632+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:16.152660+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:16.352961+00:00", "trade", 13.025, 9.0]
["2026-09-25T19:59:16.352962+00:00", "trade", 13.025, 91.0]
["2026-09-25T19:59:16.377834+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:16.385364+00:00", "trade", 13.0299, 32.0]
["2026-09-25T19:59:16.513675+00:00", "trade", 13.0166, 11.0]
["2026-09-25T19:59:16.646347+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:16.646375+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:16.647119+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:16.845568+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:16.846918+00:00", "trade", 13.025, 32.0]
["2026-09-25T19:59:16.857373+00:00", "trade", 13.025, 139.0]
["2026-09-25T19:59:17.559650+00:00", "trade", 13.0166, 4.0]
["2026-09-25T19:59:17.684271+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:17.684296+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:17.685032+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:17.686084+00:00", "trade", 13.025, 26.0]
["2026-09-25T19:59:17.714081+00:00", "trade", 13.0166, 38.0]
["2026-09-25T19:59:18.143922+00:00", "trade", 13.025, 4.0]
["2026-09-25T19:59:18.144736+00:00", "trade", 13.03, 8.0]
["2026-09-25T19:59:18.157538+00:00", "trade", 13.025, 7.0]
["2026-09-25T19:59:18.492470+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:18.492496+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:18.501338+00:00", "trade", 13.025, 500.0]
["2026-09-25T19:59:18.505073+00:00", "trade", 13.025, 372.0]
["2026-09-25T19:59:18.507414+00:00", "trade", 13.025, 217.0]
["2026-09-25T19:59:18.507478+00:00", "trade", 13.025, 217.0]
["2026-09-25T19:59:18.507536+00:00", "trade", 13.025, 217.0]
["2026-09-25T19:59:18.508005+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:18.508037+00:00", "trade", 13.025, 372.0]
["2026-09-25T19:59:18.508047+00:00", "trade", 13.025, 217.0]
["2026-09-25T19:59:18.508341+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:18.508664+00:00", "trade", 13.0249, 22.0]
["2026-09-25T19:59:18.512642+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:18.513296+00:00", "trade", 13.025, 217.0]
["2026-09-25T19:59:18.513299+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:18.515314+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:18.515820+00:00", "trade", 13.025, 30.0]
["2026-09-25T19:59:18.517884+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:18.561476+00:00", "trade", 13.0285, 16.0]
["2026-09-25T19:59:19.168488+00:00", "trade", 13.0299, 15.0]
["2026-09-25T19:59:19.265257+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:59:19.347687+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:19.610474+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:19.642237+00:00", "trade", 13.0285, 16.0]
["2026-09-25T19:59:19.642524+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:19.914188+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:20.160063+00:00", "trade", 13.025, 36.0]
["2026-09-25T19:59:20.297026+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:20.313174+00:00", "trade", 13.0285, 16.0]
["2026-09-25T19:59:20.563117+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:59:20.640034+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:20.875973+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:21.167184+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:21.348860+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:21.348923+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:21.351998+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:59:21.352303+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:21.352970+00:00", "trade", 13.025, 25.0]
["2026-09-25T19:59:21.363794+00:00", "trade", 13.02, 85.0]
["2026-09-25T19:59:21.363808+00:00", "trade", 13.02, 17.0]
["2026-09-25T19:59:22.208787+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:22.498243+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:22.499232+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:22.499253+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:22.517992+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:22.517999+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:22.518013+00:00", "trade", 13.025, 40.0]
["2026-09-25T19:59:22.519373+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:59:23.349034+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:23.454267+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:23.461405+00:00", "trade", 13.0299, 16.0]
["2026-09-25T19:59:23.729571+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:24.222994+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:59:24.268160+00:00", "trade", 13.0285, 32.0]
["2026-09-25T19:59:24.453631+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:24.470019+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:24.720864+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:24.732265+00:00", "trade", 13.025, 11.0]
["2026-09-25T19:59:24.850379+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:59:24.862118+00:00", "trade", 13.0299, 32.0]
["2026-09-25T19:59:25.170187+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:25.170224+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:25.188152+00:00", "trade", 13.025, 13.0]
["2026-09-25T19:59:25.319986+00:00", "trade", 13.0285, 32.0]
["2026-09-25T19:59:25.320730+00:00", "trade", 13.025, 35.0]
["2026-09-25T19:59:25.320776+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:59:25.348202+00:00", "trade", 13.025, 85.0]
["2026-09-25T19:59:25.349752+00:00", "trade", 13.025, 15.0]
["2026-09-25T19:59:25.594285+00:00", "trade", 13.0285, 15.0]
["2026-09-25T19:59:25.668830+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:25.725646+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:25.795591+00:00", "trade", 13.025, 6.0]
["2026-09-25T19:59:26.124619+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:26.141800+00:00", "trade", 13.02, 107.0]
["2026-09-25T19:59:26.175441+00:00", "trade", 13.025, 9.0]
["2026-09-25T19:59:26.474364+00:00", "trade", 13.0279, 13.0]
["2026-09-25T19:59:27.125567+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:27.154866+00:00", "trade", 13.0299, 16.0]
["2026-09-25T19:59:27.488955+00:00", "trade", 13.025, 16.0]
["2026-09-25T19:59:27.771547+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:27.895248+00:00", "trade", 13.0299, 48.0]
["2026-09-25T19:59:28.301442+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:59:28.302367+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:59:28.303952+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:59:28.340282+00:00", "trade", 13.0285, 16.0]
["2026-09-25T19:59:28.348116+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:28.348726+00:00", "trade", 13.0252, 20.0]
["2026-09-25T19:59:28.838301+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:28.907542+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:28.907586+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:28.913845+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:59:28.959946+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:28.959973+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:29.192930+00:00", "trade", 13.0285, 32.0]
["2026-09-25T19:59:29.329498+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:29.333081+00:00", "trade", 13.025, 97.0]
["2026-09-25T19:59:29.333082+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:29.333083+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:59:29.333923+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:59:29.413528+00:00", "trade", 13.025, 7.0]
["2026-09-25T19:59:30.089148+00:00", "trade", 13.025, 12.0]
["2026-09-25T19:59:30.181827+00:00", "trade", 13.0285, 16.0]
["2026-09-25T19:59:30.219064+00:00", "trade", 13.025, 439.0]
["2026-09-25T19:59:30.348334+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:30.698219+00:00", "trade", 13.025, 12.0]
["2026-09-25T19:59:31.166864+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:31.234860+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:31.297779+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:59:31.309415+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:59:31.490642+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:31.490669+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:31.678987+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:31.858330+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:31.858356+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:31.858723+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:59:32.102784+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:32.103093+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:32.103140+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:32.297736+00:00", "trade", 13.0285, 31.0]
["2026-09-25T19:59:32.338246+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:32.338280+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:32.419750+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:32.701595+00:00", "trade", 13.025, 30.0]
["2026-09-25T19:59:32.721893+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:59:32.958897+00:00", "trade", 13.0299, 16.0]
["2026-09-25T19:59:32.964157+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:33.196301+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:33.196329+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:33.252934+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:33.337271+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:33.342104+00:00", "trade", 13.025, 4.0]
["2026-09-25T19:59:33.350277+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:59:33.351285+00:00", "trade", 13.025, 33.0]
["2026-09-25T19:59:33.352629+00:00", "trade", 13.025, 61.0]
["2026-09-25T19:59:33.477431+00:00", "trade", 13.025, 12.0]
["2026-09-25T19:59:33.750447+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:59:33.989769+00:00", "trade", 13.025, 6.0]
["2026-09-25T19:59:34.167153+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:34.192559+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:34.948543+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:34.949418+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:34.949445+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:34.961640+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:34.961724+00:00", "trade", 13.025, 40.0]
["2026-09-25T19:59:35.350165+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:35.529805+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:35.530942+00:00", "trade", 13.02, 49.0]
["2026-09-25T19:59:35.531018+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:35.531042+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:35.610208+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:35.610983+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:35.644409+00:00", "trade", 13.025, 6.0]
["2026-09-25T19:59:36.015308+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.015347+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.016484+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.089592+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.090575+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.090603+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.117835+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.192167+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:36.193028+00:00", "trade", 13.025, 90.0]
["2026-09-25T19:59:36.193029+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:59:36.194847+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:59:36.195179+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:36.195473+00:00", "trade", 13.0249, 23.0]
["2026-09-25T19:59:36.200159+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:59:36.200652+00:00", "trade", 13.02, 193.0]
["2026-09-25T19:59:36.200701+00:00", "trade", 13.025, 90.0]
["2026-09-25T19:59:36.200702+00:00", "trade", 13.025, 3.0]
["2026-09-25T19:59:36.200702+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.200703+00:00", "trade", 13.02, 158.0]
["2026-09-25T19:59:36.200705+00:00", "trade", 13.02, 500.0]
["2026-09-25T19:59:36.200709+00:00", "trade", 13.02, 39.0]
["2026-09-25T19:59:36.200709+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.200721+00:00", "trade", 13.025, 217.0]
["2026-09-25T19:59:36.200734+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.200736+00:00", "trade", 13.02, 217.0]
["2026-09-25T19:59:36.200741+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.200752+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.200780+00:00", "trade", 13.025, 217.0]
["2026-09-25T19:59:36.200781+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.200782+00:00", "trade", 13.02, 357.0]
["2026-09-25T19:59:36.200783+00:00", "trade", 13.02, 49.0]
["2026-09-25T19:59:36.200784+00:00", "trade", 13.02, 400.0]
["2026-09-25T19:59:36.200785+00:00", "trade", 13.02, 12.0]
["2026-09-25T19:59:36.200789+00:00", "trade", 13.02, 6.0]
["2026-09-25T19:59:36.200789+00:00", "trade", 13.02, 53.0]
["2026-09-25T19:59:36.200792+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:59:36.200792+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:59:36.200796+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.200797+00:00", "trade", 13.02, 19.0]
["2026-09-25T19:59:36.200822+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:36.200828+00:00", "trade", 13.02, 379.0]
["2026-09-25T19:59:36.200830+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:59:36.200831+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:59:36.200831+00:00", "trade", 13.025, 217.0]
["2026-09-25T19:59:36.200832+00:00", "trade", 13.02, 73.0]
["2026-09-25T19:59:36.200837+00:00", "trade", 13.02, 9.0]
["2026-09-25T19:59:36.200837+00:00", "trade", 13.02, 73.0]
["2026-09-25T19:59:36.200838+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:36.200842+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:36.200854+00:00", "trade", 13.025, 500.0]
["2026-09-25T19:59:36.200862+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:36.200880+00:00", "trade", 13.025, 149.0]
["2026-09-25T19:59:36.200894+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:36.200911+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.200917+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.200944+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.201011+00:00", "trade", 13.025, 466.0]
["2026-09-25T19:59:36.201088+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.201100+00:00", "trade", 13.025, 134.0]
["2026-09-25T19:59:36.201120+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.201155+00:00", "trade", 13.025, 900.0]
["2026-09-25T19:59:36.201189+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.201327+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:36.201327+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.201367+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.201385+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:59:36.201407+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.201415+00:00", "trade", 13.025, 612.0]
["2026-09-25T19:59:36.201416+00:00", "trade", 13.0219, 21.0]
["2026-09-25T19:59:36.201444+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:59:36.201471+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.201705+00:00", "trade", 13.0226, 20.0]
["2026-09-25T19:59:36.201872+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.211324+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:36.211332+00:00", "trade", 13.02, 105.0]
["2026-09-25T19:59:36.211425+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.211968+00:00", "trade", 13.025, 6.0]
["2026-09-25T19:59:36.211994+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:59:36.259594+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:59:36.499200+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:36.499201+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:36.518125+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:36.518763+00:00", "trade", 13.0245, 20.0]
["2026-09-25T19:59:36.631251+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:36.631263+00:00", "trade", 13.025, 332.0]
["2026-09-25T19:59:36.631269+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:36.631742+00:00", "trade", 13.025, 117.0]
["2026-09-25T19:59:36.631744+00:00", "trade", 13.025, 83.0]
["2026-09-25T19:59:36.631794+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:36.638585+00:00", "trade", 13.025, 68.0]
["2026-09-25T19:59:36.690943+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:36.728907+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:36.793887+00:00", "trade", 13.025, 398.0]
["2026-09-25T19:59:36.812615+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:36.842248+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:36.842249+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:36.842574+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:36.848652+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:59:36.849339+00:00", "trade", 13.025, 20.0]
["2026-09-25T19:59:36.926611+00:00", "trade", 13.025, 117.0]
["2026-09-25T19:59:36.926612+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:36.926612+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:37.048086+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:37.064102+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:59:37.464033+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:37.464061+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:37.464430+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:37.636901+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:37.638965+00:00", "trade", 13.0169, 6.0]
["2026-09-25T19:59:37.696140+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:59:37.696776+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:59:37.770362+00:00", "trade", 13.0279, 20.0]
["2026-09-25T19:59:38.129687+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:38.129715+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:38.129744+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:38.132096+00:00", "trade", 13.0285, 48.0]
["2026-09-25T19:59:38.529694+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:38.531662+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:38.532274+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:38.532275+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:38.566905+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:38.566932+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:38.567638+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:38.681536+00:00", "trade", 13.0285, 32.0]
["2026-09-25T19:59:38.933304+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:38.934662+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:38.934688+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:38.935082+00:00", "trade", 13.02, 67.0]
["2026-09-25T19:59:39.069237+00:00", "trade", 13.0299, 16.0]
["2026-09-25T19:59:39.176653+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:39.280616+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:59:39.370837+00:00", "trade", 13.0285, 15.0]
["2026-09-25T19:59:39.431300+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:39.571644+00:00", "trade", 13.025, 7.0]
["2026-09-25T19:59:39.598321+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:39.615809+00:00", "trade", 13.025, 206.0]
["2026-09-25T19:59:39.637043+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:39.641131+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:39.695448+00:00", "trade", 13.025, 93.0]
["2026-09-25T19:59:39.745110+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:39.745555+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:39.797786+00:00", "trade", 13.025, 143.0]
["2026-09-25T19:59:39.817792+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:39.818115+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:39.836190+00:00", "trade", 13.025, 81.0]
["2026-09-25T19:59:39.857292+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:39.947777+00:00", "trade", 13.025, 19.0]
["2026-09-25T19:59:40.073501+00:00", "trade", 13.025, 11.0]
["2026-09-25T19:59:40.082456+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:59:40.116459+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.126331+00:00", "trade", 13.025, 400.0]
["2026-09-25T19:59:40.133762+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.173738+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.174059+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:59:40.174238+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.174267+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.175951+00:00", "trade", 13.025, 5.0]
["2026-09-25T19:59:40.175968+00:00", "trade", 13.0285, 32.0]
["2026-09-25T19:59:40.176775+00:00", "trade", 13.025, 9.0]
["2026-09-25T19:59:40.177011+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:59:40.233409+00:00", "trade", 13.02, 38.0]
["2026-09-25T19:59:40.250100+00:00", "trade", 13.025, 600.0]
["2026-09-25T19:59:40.416048+00:00", "trade", 13.0285, 16.0]
["2026-09-25T19:59:40.453927+00:00", "trade", 13.025, 200.0]
["2026-09-25T19:59:40.514828+00:00", "trade", 13.02, 70.0]
["2026-09-25T19:59:40.526654+00:00", "trade", 13.025, 59.0]
["2026-09-25T19:59:40.618674+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.627561+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.667362+00:00", "trade", 13.025, 27.0]
["2026-09-25T19:59:40.697772+00:00", "trade", 13.02, 300.0]
["2026-09-25T19:59:40.697772+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697774+00:00", "trade", 13.02, 500.0]
["2026-09-25T19:59:40.697776+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:40.697777+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:59:40.697779+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697781+00:00", "trade", 13.02, 900.0]
["2026-09-25T19:59:40.697781+00:00", "trade", 13.02, 123.0]
["2026-09-25T19:59:40.697786+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697799+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697806+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697813+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697820+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697836+00:00", "trade", 13.02, 177.0]
["2026-09-25T19:59:40.697837+00:00", "trade", 13.02, 612.0]
["2026-09-25T19:59:40.697838+00:00", "trade", 13.02, 300.0]
["2026-09-25T19:59:40.697840+00:00", "trade", 13.02, 447.0]
["2026-09-25T19:59:40.697841+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697848+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697869+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697875+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697876+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:40.697882+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697888+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697895+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697901+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697915+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:59:40.697923+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:59:40.697929+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:59:40.697936+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:59:40.697942+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:59:40.697949+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:59:40.697956+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:59:40.698094+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:59:40.698124+00:00", "trade", 13.02, 300.0]
["2026-09-25T19:59:40.698136+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:59:40.698217+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:59:40.698370+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:59:40.698407+00:00", "trade", 13.02, 400.0]
["2026-09-25T19:59:40.698407+00:00", "quote", 13.02, 13.02]
["2026-09-25T19:59:40.698408+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:59:40.698455+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:40.698521+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:40.698533+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.698596+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.699996+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.700396+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.700849+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.700876+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.702101+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.702124+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.702184+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.702645+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:59:40.702863+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.703191+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:40.703550+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.704036+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.704061+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.706159+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.706182+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.718455+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.718481+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.718514+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.718539+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.719216+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.719223+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.735271+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.737315+00:00", "trade", 13.015, 19.0]
["2026-09-25T19:59:40.749838+00:00", "trade", 13.01, 30.0]
["2026-09-25T19:59:40.749845+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.751005+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.754556+00:00", "trade", 13.0185, 16.0]
["2026-09-25T19:59:40.800070+00:00", "trade", 13.015, 3.0]
["2026-09-25T19:59:40.804328+00:00", "trade", 13.015, 76.0]
["2026-09-25T19:59:40.830172+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.845985+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.876647+00:00", "trade", 13.01, 8.0]
["2026-09-25T19:59:40.947991+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:40.962618+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:41.025080+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:41.025152+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:41.106473+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:41.130758+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:59:41.132575+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:41.152612+00:00", "trade", 13.015, 215.0]
["2026-09-25T19:59:41.153979+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:59:41.294323+00:00", "trade", 13.015, 233.0]
["2026-09-25T19:59:41.604805+00:00", "trade", 13.0185, 79.0]
["2026-09-25T19:59:41.700400+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:41.700428+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:41.770596+00:00", "trade", 13.015, 281.0]
["2026-09-25T19:59:41.771056+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:41.771475+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:41.771502+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:41.772957+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:41.823486+00:00", "trade", 13.015, 20.0]
["2026-09-25T19:59:41.891623+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:41.893418+00:00", "trade", 13.015, 233.0]
["2026-09-25T19:59:41.893475+00:00", "trade", 13.015, 233.0]
["2026-09-25T19:59:41.893489+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:41.893511+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:42.064556+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:42.080435+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:42.080946+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:42.109433+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:42.129494+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:42.129546+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:42.137139+00:00", "trade", 13.015, 53.0]
["2026-09-25T19:59:42.140887+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:43.006791+00:00", "trade", 13.015, 233.0]
["2026-09-25T19:59:43.007175+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:43.007849+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:43.046844+00:00", "trade", 13.015, 42.0]
["2026-09-25T19:59:43.058124+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:43.058637+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:43.068002+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:43.090700+00:00", "trade", 13.0199, 16.0]
["2026-09-25T19:59:43.109743+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:43.124419+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:43.130555+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:43.130587+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:43.630628+00:00", "trade", 13.015, 90.0]
["2026-09-25T19:59:43.641628+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:43.641657+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:43.745323+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:43.745366+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:43.994360+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:44.020528+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:44.020559+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:44.126318+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:44.186844+00:00", "trade", 13.015, 21.0]
["2026-09-25T19:59:44.187806+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:44.233863+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:44.275634+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:44.276441+00:00", "trade", 13.015, 434.0]
["2026-09-25T19:59:44.276441+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:59:44.276800+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:44.276802+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:59:44.276804+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:44.277846+00:00", "trade", 13.01, 66.0]
["2026-09-25T19:59:44.338483+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:44.338520+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:44.338591+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:44.421965+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:59:44.513427+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:59:44.709506+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:44.799215+00:00", "trade", 13.0199, 16.0]
["2026-09-25T19:59:44.811495+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:59:44.931520+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:44.932514+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:59:44.944256+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:45.027669+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:45.032018+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:59:45.156433+00:00", "trade", 13.015, 5.0]
["2026-09-25T19:59:45.337469+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:45.337497+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:45.353499+00:00", "trade", 13.015, 233.0]
["2026-09-25T19:59:45.355397+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:45.355399+00:00", "trade", 13.015, 217.0]
["2026-09-25T19:59:45.355399+00:00", "trade", 13.015, 200.0]
["2026-09-25T19:59:45.356859+00:00", "trade", 13.015, 258.0]
["2026-09-25T19:59:45.369720+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:45.409543+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:45.503683+00:00", "trade", 13.015, 15.0]
["2026-09-25T19:59:45.519346+00:00", "trade", 13.015, 233.0]
["2026-09-25T19:59:45.519622+00:00", "trade", 13.015, 233.0]
["2026-09-25T19:59:45.519694+00:00", "trade", 13.015, 233.0]
["2026-09-25T19:59:45.519791+00:00", "trade", 13.015, 233.0]
["2026-09-25T19:59:45.519794+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:45.519852+00:00", "trade", 13.015, 233.0]
["2026-09-25T19:59:45.520533+00:00", "trade", 13.015, 159.0]
["2026-09-25T19:59:45.590651+00:00", "trade", 13.015, 3.0]
["2026-09-25T19:59:45.706292+00:00", "trade", 13.015, 233.0]
["2026-09-25T19:59:45.706349+00:00", "trade", 13.015, 233.0]
["2026-09-25T19:59:45.706405+00:00", "trade", 13.015, 16.0]
["2026-09-25T19:59:45.721001+00:00", "trade", 13.015, 25.0]
["2026-09-25T19:59:45.981346+00:00", "trade", 13.0199, 16.0]
["2026-09-25T19:59:45.983613+00:00", "trade", 13.015, 5.0]
["2026-09-25T19:59:46.335709+00:00", "trade", 13.02, 24.0]
["2026-09-25T19:59:46.617482+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:46.617512+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:46.973161+00:00", "trade", 13.0185, 16.0]
["2026-09-25T19:59:47.045071+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:59:47.162376+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:47.290462+00:00", "trade", 13.02, 77.0]
["2026-09-25T19:59:47.299946+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:59:47.311451+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:59:47.358110+00:00", "trade", 13.015, 36.0]
["2026-09-25T19:59:47.365285+00:00", "trade", 13.015, 300.0]
["2026-09-25T19:59:47.477720+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:47.483049+00:00", "trade", 13.015, 40.0]
["2026-09-25T19:59:47.763409+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:47.771014+00:00", "trade", 13.015, 7.0]
["2026-09-25T19:59:47.956767+00:00", "trade", 13.015, 41.0]
["2026-09-25T19:59:47.982392+00:00", "trade", 13.015, 3.0]
["2026-09-25T19:59:48.001806+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:59:48.031553+00:00", "trade", 13.02, 23.0]
["2026-09-25T19:59:48.031554+00:00", "trade", 13.02, 77.0]
["2026-09-25T19:59:48.049402+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:48.074561+00:00", "trade", 13.0185, 16.0]
["2026-09-25T19:59:48.209807+00:00", "trade", 13.015, 69.0]
["2026-09-25T19:59:48.488572+00:00", "trade", 13.015, 5.0]
["2026-09-25T19:59:48.489359+00:00", "trade", 13.015, 15.0]
["2026-09-25T19:59:48.493211+00:00", "trade", 13.015, 409.0]
["2026-09-25T19:59:48.498637+00:00", "trade", 13.015, 434.0]
["2026-09-25T19:59:48.499358+00:00", "trade", 13.015, 357.0]
["2026-09-25T19:59:48.504827+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:48.504850+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:48.529851+00:00", "trade", 13.015, 3.0]
["2026-09-25T19:59:48.529900+00:00", "trade", 13.015, 341.0]
["2026-09-25T19:59:48.531379+00:00", "trade", 13.015, 66.0]
["2026-09-25T19:59:48.551990+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:48.559829+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:48.560340+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:48.753636+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:59:48.785900+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:59:49.000383+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:49.003371+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:59:49.008895+00:00", "trade", 13.015, 95.0]
["2026-09-25T19:59:49.028110+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:49.096150+00:00", "trade", 13.015, 27.0]
["2026-09-25T19:59:49.327330+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:59:49.454613+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:49.454623+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:49.454629+00:00", "trade", 13.01, 25.0]
["2026-09-25T19:59:49.454948+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:49.456888+00:00", "trade", 13.01, 3.0]
["2026-09-25T19:59:49.741308+00:00", "trade", 13.015, 8.0]
["2026-09-25T19:59:49.883574+00:00", "trade", 13.0125, 10.0]
["2026-09-25T19:59:49.883651+00:00", "trade", 13.0125, 38.0]
["2026-09-25T19:59:49.966870+00:00", "trade", 13.01, 30.0]
["2026-09-25T19:59:49.968589+00:00", "trade", 13.015, 27.0]
["2026-09-25T19:59:50.013603+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:59:50.013632+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.023519+00:00", "trade", 13.015, 4.0]
["2026-09-25T19:59:50.023544+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:59:50.034686+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:59:50.040771+00:00", "trade", 13.015, 41.0]
["2026-09-25T19:59:50.050453+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:59:50.187981+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:59:50.257412+00:00", "trade", 13.015, 99.0]
["2026-09-25T19:59:50.257413+00:00", "trade", 13.015, 1.0]
["2026-09-25T19:59:50.390270+00:00", "trade", 13.015, 35.0]
["2026-09-25T19:59:50.427031+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:59:50.427032+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:59:50.427034+00:00", "trade", 13.01, 19.0]
["2026-09-25T19:59:50.427065+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.452000+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.452296+00:00", "trade", 13.01, 40.0]
["2026-09-25T19:59:50.452364+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.511539+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.511575+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.511604+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.512306+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.626169+00:00", "trade", 13.015, 50.0]
["2026-09-25T19:59:50.632718+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.632747+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.694844+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.851245+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.854366+00:00", "trade", 13.01, 41.0]
["2026-09-25T19:59:50.854452+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.856352+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.882897+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.889694+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.894985+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:50.895004+00:00", "trade", 13.015, 89.0]
["2026-09-25T19:59:50.909169+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.056041+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:59:51.056121+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.113066+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.118764+00:00", "trade", 13.015, 2.0]
["2026-09-25T19:59:51.119040+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.190117+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.194026+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.194599+00:00", "trade", 13.015, 8.0]
["2026-09-25T19:59:51.196339+00:00", "trade", 13.015, 11.0]
["2026-09-25T19:59:51.200358+00:00", "trade", 13.01, 206.0]
["2026-09-25T19:59:51.200367+00:00", "trade", 13.01, 300.0]
["2026-09-25T19:59:51.200371+00:00", "trade", 13.01, 500.0]
["2026-09-25T19:59:51.200375+00:00", "trade", 13.01, 175.0]
["2026-09-25T19:59:51.200449+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.200462+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.411632+00:00", "trade", 13.01, 30.0]
["2026-09-25T19:59:51.414702+00:00", "trade", 13.015, 49.0]
["2026-09-25T19:59:51.414702+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.414703+00:00", "trade", 13.01, 51.0]
["2026-09-25T19:59:51.414729+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.414736+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.418370+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.432084+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.432108+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.447132+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.474586+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.489405+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.504717+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.568435+00:00", "trade", 13.015, 3.0]
["2026-09-25T19:59:51.590207+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.635117+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.672803+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:59:51.686038+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.752282+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.775199+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.805405+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.834765+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:59:51.850763+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:51.975641+00:00", "trade", 13.01, 3.0]
["2026-09-25T19:59:52.075562+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:52.135923+00:00", "trade", 13.01, 8.0]
["2026-09-25T19:59:52.274542+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:52.710686+00:00", "trade", 13.01, 14.0]
["2026-09-25T19:59:52.749977+00:00", "trade", 13.01, 41.0]
["2026-09-25T19:59:52.774587+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:52.780503+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:52.973219+00:00", "trade", 13.015, 5.0]
["2026-09-25T19:59:53.158107+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:53.277907+00:00", "trade", 13.015, 4.0]
["2026-09-25T19:59:53.278415+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:53.321784+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:53.450903+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:53.451418+00:00", "trade", 13.015, 96.0]
["2026-09-25T19:59:53.454497+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:53.463992+00:00", "trade", 13.01, 272.0]
["2026-09-25T19:59:53.463992+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:53.464020+00:00", "trade", 13.01, 56.0]
["2026-09-25T19:59:53.464327+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:53.464404+00:00", "trade", 13.01, 132.0]
["2026-09-25T19:59:53.464438+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:59:53.474813+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:53.570312+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:59:53.683548+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:53.910356+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:53.937536+00:00", "trade", 13.01, 101.0]
["2026-09-25T19:59:53.959671+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:54.059400+00:00", "trade", 13.01, 199.0]
["2026-09-25T19:59:54.059400+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:54.059443+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:59:54.059444+00:00", "trade", 13.01, 337.0]
["2026-09-25T19:59:54.060035+00:00", "trade", 13.01, 534.0]
["2026-09-25T19:59:54.060035+00:00", "quote", 13.0, 13.02]
["2026-09-25T19:59:54.060036+00:00", "trade", 13.01, 20.0]
["2026-09-25T19:59:54.060037+00:00", "trade", 13.01, 20.0]
["2026-09-25T19:59:54.060039+00:00", "trade", 13.01, 65.0]
["2026-09-25T19:59:54.060042+00:00", "trade", 13.01, 600.0]
["2026-09-25T19:59:54.060058+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.060065+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.060072+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.060078+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.060085+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.060091+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.060098+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.060363+00:00", "trade", 13.01, 70.0]
["2026-09-25T19:59:54.060614+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.061086+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.061753+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.064186+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.065072+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.065692+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.066857+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.066869+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.066882+00:00", "trade", 13.01, 250.0]
["2026-09-25T19:59:54.066894+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.066895+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.066924+00:00", "trade", 13.01, 186.0]
["2026-09-25T19:59:54.066940+00:00", "trade", 13.01, 14.0]
["2026-09-25T19:59:54.066960+00:00", "trade", 13.01, 4.0]
["2026-09-25T19:59:54.067416+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.067516+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.092879+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.113302+00:00", "trade", 13.005, 12.0]
["2026-09-25T19:59:54.275336+00:00", "trade", 13.005, 54.0]
["2026-09-25T19:59:54.310063+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.551815+00:00", "trade", 13.005, 425.0]
["2026-09-25T19:59:54.693919+00:00", "trade", 13.005, 99.0]
["2026-09-25T19:59:54.700689+00:00", "trade", 13.005, 1500.0]
["2026-09-25T19:59:54.700990+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:54.912513+00:00", "trade", 13.005, 9.0]
["2026-09-25T19:59:54.912675+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:59:54.935537+00:00", "trade", 13.005, 43.0]
["2026-09-25T19:59:54.935538+00:00", "trade", 13.005, 12.0]
["2026-09-25T19:59:54.970042+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:59:55.020201+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:55.042378+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:55.042405+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:55.043846+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:55.077801+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:55.131416+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:55.131418+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:59:55.131436+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:59:55.132661+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:55.141588+00:00", "trade", 13.005, 37.0]
["2026-09-25T19:59:55.157470+00:00", "trade", 13.005, 34.0]
["2026-09-25T19:59:55.166017+00:00", "trade", 13.005, 40.0]
["2026-09-25T19:59:55.317199+00:00", "trade", 13.01, 12.0]
["2026-09-25T19:59:55.371171+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:59:55.425427+00:00", "trade", 13.01, 145.0]
["2026-09-25T19:59:55.513573+00:00", "trade", 13.01, 3.0]
["2026-09-25T19:59:55.590251+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:59:55.590261+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:55.590290+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:55.590788+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:55.775901+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:59:55.784244+00:00", "trade", 13.008, 11.0]
["2026-09-25T19:59:55.834317+00:00", "trade", 13.005, 34.0]
["2026-09-25T19:59:55.914559+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:59:56.614268+00:00", "trade", 13.005, 175.0]
["2026-09-25T19:59:56.712421+00:00", "trade", 13.005, 4.0]
["2026-09-25T19:59:56.730604+00:00", "trade", 13.005, 21.0]
["2026-09-25T19:59:56.797888+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:59:56.851635+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:59:56.925842+00:00", "trade", 13.005, 36.0]
["2026-09-25T19:59:57.015410+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:59:57.087105+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:59:57.702214+00:00", "trade", 13.005, 178.0]
["2026-09-25T19:59:57.796453+00:00", "trade", 13.005, 4.0]
["2026-09-25T19:59:58.392982+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:58.452748+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:58.711101+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:58.814763+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:58.952132+00:00", "trade", 13.005, 187.0]
["2026-09-25T19:59:58.988758+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:58.988765+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.181506+00:00", "trade", 13.005, 5.0]
["2026-09-25T19:59:59.182154+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.196903+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.246844+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.251469+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.390261+00:00", "trade", 13.005, 31.0]
["2026-09-25T19:59:59.449629+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:59:59.458561+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.460290+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.512300+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.512676+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.525272+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.915590+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:59:59.969927+00:00", "trade", 13.005, 3.0]
["2026-09-25T19:59:59.991134+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.991165+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.998814+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:59:59.998822+00:00", "quote", 13.0, 13.01]