["2026-09-25T13:30:00.016113+00:00", "quote", 9.75, 10.0]
["2026-09-25T13:30:00.053143+00:00", "quote", 9.75, 10.0]
["2026-09-25T13:30:00.062110+00:00", "quote", 9.75, 10.0]
["2026-09-25T13:30:01.110005+00:00", "trade", 9.875, 4.0]
["2026-09-25T13:30:01.215360+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:30:01.215385+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:30:01.215387+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:30:01.215388+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:30:01.215393+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:30:01.215749+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:30:01.215961+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:30:01.215962+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:30:01.215966+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:30:01.216205+00:00", "trade", 9.83, 366.0]
["2026-09-25T13:30:01.216206+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:01.216208+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:30:01.673259+00:00", "trade", 9.81, 13104.0]
["2026-09-25T13:30:01.673269+00:00", "trade", 9.81, 13104.0]
["2026-09-25T13:30:01.673319+00:00", "quote", 9.75, 10.0]
["2026-09-25T13:30:01.673321+00:00", "quote", 9.8, 10.0]
["2026-09-25T13:30:01.673345+00:00", "quote", 9.81, 10.0]
["2026-09-25T13:30:01.673361+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:30:01.673707+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:30:02.150868+00:00", "trade", 9.75, 1500.0]
["2026-09-25T13:30:02.269871+00:00", "trade", 9.875, 1.0]
["2026-09-25T13:30:02.277532+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:30:02.332643+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:30:02.332783+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:30:02.416110+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:30:02.416113+00:00", "trade", 9.85, 447.0]
["2026-09-25T13:30:02.416114+00:00", "trade", 9.85, 53.0]
["2026-09-25T13:30:02.416171+00:00", "trade", 9.85, 125.0]
["2026-09-25T13:30:02.416332+00:00", "trade", 9.85, 269.0]
["2026-09-25T13:30:02.416336+00:00", "trade", 9.85, 331.0]
["2026-09-25T13:30:02.439239+00:00", "trade", 9.85, 116.0]
["2026-09-25T13:30:02.439247+00:00", "trade", 9.85, 447.0]
["2026-09-25T13:30:02.557238+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:30:02.557245+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:30:02.598168+00:00", "trade", 9.752, 100.0]
["2026-09-25T13:30:02.898915+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:30:02.939138+00:00", "trade", 9.855, 4.0]
["2026-09-25T13:30:02.982690+00:00", "trade", 9.875, 100.0]
["2026-09-25T13:30:03.057504+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:30:03.155514+00:00", "trade", 9.81, 740.0]
["2026-09-25T13:30:03.155514+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:30:03.155545+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:30:03.155547+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:30:03.155566+00:00", "trade", 9.81, 614.0]
["2026-09-25T13:30:03.155567+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:30:03.199480+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:30:03.203123+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:30:03.244276+00:00", "trade", 9.81, 250.0]
["2026-09-25T13:30:03.244277+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:30:03.244302+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:30:03.244309+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:30:03.244310+00:00", "trade", 9.8, 49.0]
["2026-09-25T13:30:03.244332+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:30:03.244338+00:00", "trade", 9.8, 451.0]
["2026-09-25T13:30:03.244339+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:30:03.252332+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:30:03.402125+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:30:03.402730+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:30:03.407387+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:30:03.407409+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:03.426255+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:30:03.428477+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:30:03.430317+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:03.430345+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:03.432289+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:03.501178+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:30:03.565282+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:03.570774+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:30:03.580573+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:30:03.731808+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:30:03.731833+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:30:03.731868+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:30:03.731947+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:03.731948+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:30:03.732161+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:30:03.732177+00:00", "trade", 9.78, 22.0]
["2026-09-25T13:30:03.732185+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:30:03.732232+00:00", "trade", 9.78, 14.0]
["2026-09-25T13:30:03.732378+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:30:03.732432+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:30:03.732514+00:00", "trade", 9.78, 12.0]
["2026-09-25T13:30:03.732520+00:00", "trade", 9.78, 23.0]
["2026-09-25T13:30:03.732694+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:30:03.732708+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:30:03.732801+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:30:03.732856+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:30:03.737000+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:30:03.737014+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:30:03.809045+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:30:03.903295+00:00", "trade", 9.8198, 100.0]
["2026-09-25T13:30:03.910862+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:30:03.937184+00:00", "trade", 9.76, 40.0]
["2026-09-25T13:30:03.937186+00:00", "trade", 9.76, 21.0]
["2026-09-25T13:30:03.937186+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:30:03.937186+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:30:03.937187+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:30:03.937243+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:30:03.937244+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:30:03.937258+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:30:03.937294+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:03.937306+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:03.937368+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:03.943262+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:03.956354+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:03.963198+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:03.979438+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:04.211717+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:04.424183+00:00", "trade", 9.7773, 1.0]
["2026-09-25T13:30:04.648059+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:30:04.648136+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:30:04.648155+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:04.648855+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:04.657252+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:30:04.657291+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:04.661613+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:04.663872+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:30:04.664552+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:30:04.684642+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:04.719504+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:04.750546+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:04.755170+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:04.755237+00:00", "trade", 9.82, 173.0]
["2026-09-25T13:30:04.762172+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:30:04.762351+00:00", "trade", 9.82, 127.0]
["2026-09-25T13:30:04.836598+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:30:04.839671+00:00", "trade", 9.76, 858.0]
["2026-09-25T13:30:04.888228+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:04.889030+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:04.889803+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:04.910193+00:00", "trade", 9.7673, 1.0]
["2026-09-25T13:30:04.913045+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:04.937026+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:04.937411+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:04.937852+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:04.942117+00:00", "trade", 9.78, 39.0]
["2026-09-25T13:30:04.974942+00:00", "trade", 9.78, 170.0]
["2026-09-25T13:30:05.810631+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:05.816717+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:30:05.882034+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:30:05.887159+00:00", "trade", 9.808, 1.0]
["2026-09-25T13:30:06.056860+00:00", "trade", 9.78, 400.0]
["2026-09-25T13:30:06.067482+00:00", "trade", 9.7662, 660.0]
["2026-09-25T13:30:06.203716+00:00", "trade", 9.78, 44.0]
["2026-09-25T13:30:06.389201+00:00", "trade", 9.78, 9.0]
["2026-09-25T13:30:07.179019+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:30:07.429293+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:07.430383+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:30:09.444180+00:00", "quote", 9.71, 9.81]
["2026-09-25T13:30:09.444190+00:00", "quote", 9.71, 9.81]
["2026-09-25T13:30:09.445268+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:10.094562+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:10.094745+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:10.095344+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:10.096483+00:00", "trade", 9.78, 166.0]
["2026-09-25T13:30:10.109591+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:10.110590+00:00", "trade", 9.78, 300.0]
["2026-09-25T13:30:11.843275+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:30:13.071136+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:13.071415+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:13.178612+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:13.217310+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:13.218615+00:00", "trade", 9.78, 300.0]
["2026-09-25T13:30:13.246593+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:13.246621+00:00", "trade", 9.78, 125.0]
["2026-09-25T13:30:13.246685+00:00", "trade", 9.78, 125.0]
["2026-09-25T13:30:13.246923+00:00", "trade", 9.78, 75.0]
["2026-09-25T13:30:13.247012+00:00", "trade", 9.78, 125.0]
["2026-09-25T13:30:13.247013+00:00", "trade", 9.78, 125.0]
["2026-09-25T13:30:13.247015+00:00", "trade", 9.78, 125.0]
["2026-09-25T13:30:13.247016+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:13.247017+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:30:13.247023+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:13.247047+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:30:13.247348+00:00", "trade", 9.78, 125.0]
["2026-09-25T13:30:13.247360+00:00", "trade", 9.78, 125.0]
["2026-09-25T13:30:23.751111+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:23.751400+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:28.950803+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:28.951099+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:30.197163+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:30.200773+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:30:32.317566+00:00", "trade", 9.75, 300.0]
["2026-09-25T13:30:32.317991+00:00", "trade", 9.75, 81.0]
["2026-09-25T13:30:34.355974+00:00", "trade", 9.76, 82.0]
["2026-09-25T13:30:34.355984+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:30:34.357218+00:00", "trade", 9.7506, 82.0]
["2026-09-25T13:30:34.360026+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:30:34.360130+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:30:34.394793+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:30:34.395217+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:30:34.396149+00:00", "trade", 9.7506, 100.0]
["2026-09-25T13:30:34.396205+00:00", "trade", 9.7506, 100.0]
["2026-09-25T13:30:34.403471+00:00", "trade", 9.79, 60.0]
["2026-09-25T13:30:34.433813+00:00", "trade", 9.765, 100.0]
["2026-09-25T13:30:34.434960+00:00", "trade", 9.7506, 100.0]
["2026-09-25T13:30:34.439807+00:00", "trade", 9.765, 100.0]
["2026-09-25T13:30:34.440453+00:00", "trade", 9.7506, 100.0]
["2026-09-25T13:30:34.441577+00:00", "trade", 9.765, 18.0]
["2026-09-25T13:30:34.442391+00:00", "trade", 9.7506, 18.0]
["2026-09-25T13:30:34.651531+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:30:34.658591+00:00", "trade", 9.75, 80.0]
["2026-09-25T13:30:36.530160+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:30:36.535913+00:00", "trade", 9.77, 300.0]
["2026-09-25T13:30:38.328891+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:30:39.349742+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:30:39.349743+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:30:39.349745+00:00", "trade", 9.79, 15.0]
["2026-09-25T13:30:39.349756+00:00", "trade", 9.79, 15.0]
["2026-09-25T13:30:39.349843+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:30:39.349896+00:00", "trade", 9.79, 71.0]
["2026-09-25T13:30:39.349993+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:30:39.350273+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:39.350330+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:39.350340+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:39.350695+00:00", "trade", 9.79, 500.0]
["2026-09-25T13:30:44.329005+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:45.525576+00:00", "trade", 9.7512, 1.0]
["2026-09-25T13:30:45.525623+00:00", "trade", 9.754, 1.0]
["2026-09-25T13:30:45.525661+00:00", "trade", 9.754, 7.0]
["2026-09-25T13:30:46.941243+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:30:46.941250+00:00", "trade", 9.8, 22.0]
["2026-09-25T13:30:46.941269+00:00", "trade", 9.8, 78.0]
["2026-09-25T13:30:46.941280+00:00", "trade", 9.81, 36.0]
["2026-09-25T13:30:46.941282+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.941283+00:00", "trade", 9.81, 71.0]
["2026-09-25T13:30:46.941309+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:30:46.941312+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.941316+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:30:46.941330+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.941331+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.941332+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:30:46.941342+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:30:46.941343+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:30:46.941345+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.941350+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:30:46.941356+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.941357+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:30:46.941363+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:30:46.941378+00:00", "trade", 9.8, 21.0]
["2026-09-25T13:30:46.941390+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:30:46.941400+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:30:46.941412+00:00", "trade", 9.8, 79.0]
["2026-09-25T13:30:46.941428+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:30:46.941429+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.941430+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:30:46.941432+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:30:46.941434+00:00", "trade", 9.81, 125.0]
["2026-09-25T13:30:46.941443+00:00", "trade", 9.8, 90.0]
["2026-09-25T13:30:46.941443+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.941449+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.941450+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.941464+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.941464+00:00", "trade", 9.81, 60.0]
["2026-09-25T13:30:46.941464+00:00", "trade", 9.81, 22.0]
["2026-09-25T13:30:46.941475+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.941476+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:30:46.941486+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:30:46.941518+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:30:46.941541+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:30:46.941547+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:30:46.941579+00:00", "trade", 9.78, 71.0]
["2026-09-25T13:30:46.941630+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:30:46.941699+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:30:46.941871+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:30:46.941951+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:30:46.943062+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:30:46.943062+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:30:46.943068+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:30:46.943126+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:30:46.943362+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:30:46.943364+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:30:46.943413+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:30:46.943887+00:00", "trade", 9.81, 120.0]
["2026-09-25T13:30:46.943924+00:00", "trade", 9.81, 125.0]
["2026-09-25T13:30:46.944350+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:30:46.944693+00:00", "trade", 9.81, 125.0]
["2026-09-25T13:30:46.954065+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:30:46.954094+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:30:46.960210+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:30:46.965611+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:30:46.965911+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:30:46.966260+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:30:46.966266+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:30:46.966267+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:30:46.966281+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:30:46.966766+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:30:46.966813+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:30:46.966890+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:30:46.975090+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:30:46.975387+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:30:46.975396+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:30:46.975435+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:30:46.975685+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:30:46.975933+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.975995+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.976435+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.976909+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.981288+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.990897+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:30:46.991398+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.991604+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.991878+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.991935+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.992355+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.992409+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.992838+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.992884+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.993331+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.993360+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.993819+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.993860+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.994302+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.994345+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.994777+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.994818+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.995253+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:46.995328+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:47.045649+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:47.046605+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:48.968592+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:50.215849+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:30:50.216152+00:00", "quote", 9.75, 9.86]
["2026-09-25T13:30:53.428590+00:00", "trade", 9.805, 20.0]
["2026-09-25T13:30:54.328968+00:00", "quote", 9.75, 9.86]
["2026-09-25T13:30:57.329247+00:00", "quote", 9.75, 9.86]
["2026-09-25T13:31:01.148765+00:00", "trade", 9.805, 10.0]
["2026-09-25T13:31:01.210386+00:00", "trade", 9.805, 10.0]
["2026-09-25T13:31:01.210825+00:00", "trade", 9.805, 10.0]
["2026-09-25T13:31:02.210446+00:00", "trade", 9.805, 300.0]
["2026-09-25T13:31:03.013284+00:00", "quote", 9.75, 9.86]
["2026-09-25T13:31:03.122549+00:00", "quote", 9.75, 9.86]
["2026-09-25T13:31:07.329077+00:00", "quote", 9.75, 9.86]
["2026-09-25T13:31:07.329189+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:31:07.329454+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:31:09.379121+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:31:09.384736+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:31:09.671481+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:31:10.587447+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:31:13.020754+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:31:21.359149+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:31:21.432353+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:21.436990+00:00", "trade", 9.81, 300.0]
["2026-09-25T13:31:32.040339+00:00", "trade", 9.81, 125.0]
["2026-09-25T13:31:32.040369+00:00", "trade", 9.81, 125.0]
["2026-09-25T13:31:32.040492+00:00", "trade", 9.81, 125.0]
["2026-09-25T13:31:32.040561+00:00", "trade", 9.81, 125.0]
["2026-09-25T13:31:32.040626+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:31:32.040863+00:00", "trade", 9.81, 125.0]
["2026-09-25T13:31:32.041101+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:31:32.041131+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:31:34.258767+00:00", "trade", 9.81, 90.0]
["2026-09-25T13:31:37.990130+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:31:37.990282+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:31:38.016627+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:31:38.908341+00:00", "trade", 9.825, 40.0]
["2026-09-25T13:31:39.009964+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:31:39.010014+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:31:39.987611+00:00", "trade", 9.825, 1.0]
["2026-09-25T13:31:40.023389+00:00", "trade", 9.8237, 461.0]
["2026-09-25T13:31:46.189926+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:31:57.396327+00:00", "trade", 9.825, 1.0]
["2026-09-25T13:32:02.775557+00:00", "trade", 9.8124, 36.0]
["2026-09-25T13:32:02.788928+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:32:03.113540+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:32:03.789433+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:32:04.803972+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:32:05.790095+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:32:06.370337+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:32:06.576972+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:32:06.790550+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:32:07.792142+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:32:07.804357+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:32:11.739810+00:00", "trade", 9.825, 10.0]
["2026-09-25T13:32:14.655192+00:00", "trade", 9.825, 10.0]
["2026-09-25T13:32:15.502986+00:00", "trade", 9.825, 1.0]
["2026-09-25T13:32:17.482563+00:00", "trade", 9.825, 1.0]
["2026-09-25T13:32:31.877089+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:32:41.910034+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:32:46.069888+00:00", "trade", 9.87, 68.0]
["2026-09-25T13:32:47.107211+00:00", "trade", 9.825, 41.0]
["2026-09-25T13:32:53.546215+00:00", "trade", 9.825, 10.0]
["2026-09-25T13:32:55.896689+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:33:02.621635+00:00", "trade", 9.825, 20.0]
["2026-09-25T13:33:02.794278+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:33:06.095980+00:00", "trade", 9.8056, 30.0]
["2026-09-25T13:33:06.336527+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:33:06.336577+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:33:06.337157+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:33:18.570338+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:33:32.041366+00:00", "trade", 9.8015, 1.0]
["2026-09-25T13:33:32.175524+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:33:52.726797+00:00", "trade", 9.7942, 5000.0]
["2026-09-25T13:33:52.735628+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:33:52.736902+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:33:53.146430+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:33:53.179961+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:33:53.734325+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:33:54.734081+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:33:55.399858+00:00", "trade", 9.82, 9.0]
["2026-09-25T13:33:55.733667+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:33:57.029774+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:34:01.147239+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:34:01.155929+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:34:01.156590+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:34:01.156629+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:34:04.473042+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:34:06.498447+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:34:10.475765+00:00", "trade", 9.7925, 15.0]
["2026-09-25T13:34:10.476768+00:00", "trade", 9.7925, 1.0]
["2026-09-25T13:34:12.347250+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:34:12.495335+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:34:12.495384+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:34:12.672231+00:00", "trade", 9.781, 14.0]
["2026-09-25T13:34:13.456277+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:34:13.456294+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:34:13.456485+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:34:13.456537+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:34:13.456568+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:34:13.457060+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:34:13.808653+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:34:13.809711+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:34:13.810166+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:34:13.875304+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:34:14.714472+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:34:14.714494+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:34:14.714504+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:34:14.714524+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:34:14.714539+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:34:14.714558+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:34:14.714559+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:34:14.714559+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:14.714675+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:14.716911+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:14.719648+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:14.720059+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:34:14.748209+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:34:17.398953+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:34:18.130728+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.130752+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.130779+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.130787+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.130816+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.130822+00:00", "trade", 9.78, 70.0]
["2026-09-25T13:34:18.130865+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:34:18.130912+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.130925+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.130942+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:34:18.130957+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.130967+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.130992+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.130994+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.131034+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.131329+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:34:18.141291+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:34:18.141701+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.152422+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.152468+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.155900+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:18.156311+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:34:18.195348+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:34:18.195396+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:34:25.355946+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:34:25.357542+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:34:25.999356+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:34:32.699143+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:34:32.699775+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:34:32.700114+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:34:34.333074+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:34:38.001212+00:00", "trade", 9.76, 696.0]
["2026-09-25T13:34:42.782744+00:00", "trade", 9.79, 51.0]
["2026-09-25T13:34:42.782843+00:00", "trade", 9.79, 27.0]
["2026-09-25T13:34:42.784467+00:00", "trade", 9.79, 8.0]
["2026-09-25T13:34:42.823977+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:34:45.270900+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:34:47.758668+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:34:56.404770+00:00", "trade", 9.78, 90.0]
["2026-09-25T13:35:04.723593+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:35:04.723676+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:35:04.723687+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:35:04.724941+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:35:06.312246+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:35:08.070586+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:35:10.617503+00:00", "trade", 9.78, 78.0]
["2026-09-25T13:35:20.175870+00:00", "trade", 9.7669, 2.0]
["2026-09-25T13:35:45.504753+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:35:45.516706+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:35:47.094799+00:00", "trade", 9.788, 7.0]
["2026-09-25T13:35:47.571085+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:35:49.845250+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:35:49.848579+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:35:49.849088+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:35:52.019528+00:00", "trade", 9.775, 10.0]
["2026-09-25T13:35:52.019564+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:35:52.019649+00:00", "trade", 9.775, 125.0]
["2026-09-25T13:35:52.019649+00:00", "trade", 9.775, 125.0]
["2026-09-25T13:35:52.019655+00:00", "trade", 9.775, 125.0]
["2026-09-25T13:35:52.019669+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:35:52.020068+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:35:52.020136+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:35:52.020515+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:35:52.020626+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:35:54.989362+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:35:57.252164+00:00", "trade", 9.777, 2.0]
["2026-09-25T13:35:57.252596+00:00", "trade", 9.777, 6.0]
["2026-09-25T13:35:57.687155+00:00", "trade", 9.775, 14.0]
["2026-09-25T13:35:58.910490+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:35:58.910542+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:35:58.911358+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:36:04.727672+00:00", "trade", 9.78, 9900.0]
["2026-09-25T13:36:10.032353+00:00", "trade", 9.775, 10.0]
["2026-09-25T13:36:10.032365+00:00", "trade", 9.775, 90.0]
["2026-09-25T13:36:10.032455+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:36:10.032938+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:36:10.033000+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:36:10.033188+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:36:10.033637+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:36:10.132849+00:00", "trade", 9.78, 26.0]
["2026-09-25T13:36:10.134676+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:36:15.027287+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:15.027374+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:15.027440+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:15.027468+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:15.027533+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:15.028214+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:15.574876+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:20.030201+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:36:20.030213+00:00", "trade", 9.78, 16.0]
["2026-09-25T13:36:20.030674+00:00", "trade", 9.78, 34.0]
["2026-09-25T13:36:20.030790+00:00", "trade", 9.78, 125.0]
["2026-09-25T13:36:20.031176+00:00", "trade", 9.78, 125.0]
["2026-09-25T13:36:20.031412+00:00", "trade", 9.78, 125.0]
["2026-09-25T13:36:20.080993+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:20.081290+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:20.081369+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:20.081431+00:00", "trade", 9.78, 26.0]
["2026-09-25T13:36:20.095004+00:00", "trade", 9.78, 26.0]
["2026-09-25T13:36:20.195678+00:00", "trade", 9.78, 26.0]
["2026-09-25T13:36:20.302121+00:00", "trade", 9.78, 26.0]
["2026-09-25T13:36:20.405439+00:00", "trade", 9.78, 22.0]
["2026-09-25T13:36:20.405546+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:20.405547+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:20.405601+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:20.405912+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:20.422993+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:36:20.424509+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:20.430010+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:20.430058+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:21.937483+00:00", "trade", 9.78, 22.0]
["2026-09-25T13:36:22.039225+00:00", "trade", 9.78, 22.0]
["2026-09-25T13:36:22.469145+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:22.469197+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:22.469512+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:22.480637+00:00", "trade", 9.78, 18.0]
["2026-09-25T13:36:22.486135+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:22.530000+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:24.909845+00:00", "trade", 9.7837, 58.0]
["2026-09-25T13:36:27.837857+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:27.837907+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:27.837929+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:27.838223+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:28.909721+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:29.098042+00:00", "trade", 9.78, 16.0]
["2026-09-25T13:36:31.819909+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:31.819931+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:36:55.291494+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:36:55.455614+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:37:06.033853+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:37:06.033913+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:37:06.059823+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:37:06.059827+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:06.059827+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:37:06.059843+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:37:06.059876+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:37:06.059890+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:37:06.059897+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:37:06.059905+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:37:06.059907+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:37:06.059908+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:37:06.059929+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:37:06.059929+00:00", "trade", 9.76, 163.0]
["2026-09-25T13:37:06.059933+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:37:06.059936+00:00", "trade", 9.76, 300.0]
["2026-09-25T13:37:06.059945+00:00", "trade", 9.76, 137.0]
["2026-09-25T13:37:06.059952+00:00", "trade", 9.76, 121.0]
["2026-09-25T13:37:06.059955+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:06.059976+00:00", "trade", 9.76, 300.0]
["2026-09-25T13:37:06.059977+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:37:06.059978+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:06.060046+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:37:06.060113+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:06.060120+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:06.060127+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:06.060156+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:06.060163+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:06.060186+00:00", "trade", 9.75, 1216.0]
["2026-09-25T13:37:06.060190+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:06.060199+00:00", "trade", 9.75, 1134.0]
["2026-09-25T13:37:06.060200+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:06.060319+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:37:06.060435+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:37:06.060443+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:37:06.060448+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:37:06.060451+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:37:06.060470+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:37:06.060499+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:37:06.060675+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:06.060733+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:06.060762+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:06.060842+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:06.060849+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:37:06.060857+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:06.060873+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:37:06.060879+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:37:06.060903+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:37:06.061079+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:37:06.061110+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:37:06.061195+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:37:06.061354+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:37:06.061499+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:37:06.107464+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:37:06.336387+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:37:06.382861+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:37:06.388654+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:37:06.389094+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:37:06.879491+00:00", "trade", 9.7238, 170.0]
["2026-09-25T13:37:07.937188+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:37:08.036289+00:00", "trade", 9.74, 16.0]
["2026-09-25T13:37:08.036487+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:37:15.088287+00:00", "trade", 9.7561, 1.0]
["2026-09-25T13:37:15.088835+00:00", "trade", 9.7561, 11.0]
["2026-09-25T13:37:16.517487+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:37:16.517493+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:37:16.517536+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:37:16.517562+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:16.517569+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:37:16.517595+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:37:16.517711+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:16.517729+00:00", "trade", 9.75, 12.0]
["2026-09-25T13:37:16.517821+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:16.518011+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:16.518039+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:16.518199+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:16.518303+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:16.518549+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:16.518587+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:16.518756+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:16.521667+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:16.521698+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:16.521798+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:16.528562+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:16.528575+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:16.528616+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:16.529028+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:16.529518+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:17.009341+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:17.009652+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:17.010178+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:17.010317+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:17.010369+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:17.033323+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.033330+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.033358+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.033360+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.033363+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.033493+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.033668+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:17.033736+00:00", "trade", 9.76, 400.0]
["2026-09-25T13:37:17.033773+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.034011+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.034687+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.034736+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.035077+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.035174+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.035325+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.035453+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.035652+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:17.036326+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:19.032984+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:19.034537+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:19.037529+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:19.037554+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:19.084365+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:22.415712+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:22.420842+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:22.420867+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:22.462587+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:24.317147+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:26.015871+00:00", "trade", 9.7547, 10.0]
["2026-09-25T13:37:27.442496+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:27.447264+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:28.277876+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:35.246241+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:35.246267+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:35.248502+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:44.063440+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:37:44.571311+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:56.173502+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:56.178487+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:56.179418+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:56.179591+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:56.181060+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:59.942804+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:37:59.942823+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:59.942845+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:59.944011+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:59.944071+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:59.947217+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:59.948920+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:37:59.950861+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:59.951640+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:59.953253+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:37:59.953544+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:37:59.954003+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:37:59.954074+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:37:59.954481+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:00.015683+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:00.453583+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:00.454237+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:00.825373+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:13.519565+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:13.519568+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:16.695164+00:00", "trade", 9.7599, 8.0]
["2026-09-25T13:38:20.337758+00:00", "trade", 9.755, 400.0]
["2026-09-25T13:38:20.342728+00:00", "trade", 9.755, 300.0]
["2026-09-25T13:38:26.543209+00:00", "trade", 9.7571, 13.0]
["2026-09-25T13:38:28.555011+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:42.257537+00:00", "trade", 9.755, 7500.0]
["2026-09-25T13:38:46.718455+00:00", "trade", 9.75, 80.0]
["2026-09-25T13:38:48.828511+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:48.829489+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:48.838426+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:49.104755+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:50.022300+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:51.587077+00:00", "trade", 9.764, 1.0]
["2026-09-25T13:38:57.575466+00:00", "trade", 9.7548, 28.0]
["2026-09-25T13:38:58.960205+00:00", "trade", 9.755, 2500.0]
["2026-09-25T13:39:00.671359+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:39:04.474945+00:00", "trade", 9.755, 6.0]
["2026-09-25T13:39:07.031465+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:39:10.025384+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:39:10.160937+00:00", "trade", 9.76, 26.0]
["2026-09-25T13:39:10.162155+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:39:10.162433+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:39:10.546602+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:39:10.546913+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:39:10.546920+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:39:10.546935+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:39:10.546941+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:39:10.546999+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:39:10.547002+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:39:10.547003+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:39:10.547013+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:39:10.547071+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:39:10.547261+00:00", "trade", 9.77, 92.0]
["2026-09-25T13:39:10.547398+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.547880+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.548335+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.553298+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:39:10.573530+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:39:10.573906+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.574481+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.586535+00:00", "trade", 9.775, 8.0]
["2026-09-25T13:39:10.605424+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:39:10.611305+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:39:10.633416+00:00", "trade", 9.775, 92.0]
["2026-09-25T13:39:10.819636+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:39:10.819703+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:39:10.820011+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:39:10.820012+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:39:10.820015+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:39:10.820045+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:39:10.820154+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:39:10.820161+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:39:10.820184+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.820203+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:39:10.820227+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:39:10.820419+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:39:10.820653+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.821134+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.821233+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.821611+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.821674+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.821704+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:39:10.821749+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:39:10.821790+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.822095+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.822111+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.822117+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.822136+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:39:10.822242+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:39:10.825232+00:00", "trade", 9.77, 7.0]
["2026-09-25T13:39:10.825599+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:39:10.825913+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:39:10.825979+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:39:10.826231+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:39:10.826449+00:00", "trade", 9.77, 14.0]
["2026-09-25T13:39:10.826492+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:39:10.826502+00:00", "trade", 9.77, 90.0]
["2026-09-25T13:39:10.826507+00:00", "trade", 9.77, 13.0]
["2026-09-25T13:39:10.826520+00:00", "trade", 9.77, 17.0]
["2026-09-25T13:39:10.826578+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:39:10.826592+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:39:10.826605+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:39:10.826671+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:39:10.826700+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:39:10.826713+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:39:10.829566+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:39:10.830014+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:39:10.830027+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:39:10.830826+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:39:10.830883+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:39:10.831030+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:39:10.831542+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:39:10.831866+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:39:10.831973+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:39:10.832429+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:39:10.833419+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:39:10.847213+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:39:10.854390+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:39:11.200679+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:39:12.153657+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:39:12.153758+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:39:13.078288+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:39:13.078393+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:39:13.078754+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:13.078771+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:13.078809+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:39:13.078815+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:39:13.078821+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:39:13.078857+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:13.078868+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:13.078945+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:13.078966+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:39:13.078985+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:13.078998+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:13.079195+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:13.079216+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:13.079279+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:39:13.079321+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:13.079684+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:13.080167+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:21.182735+00:00", "trade", 9.755, 24.0]
["2026-09-25T13:39:24.129312+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:26.720874+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:30.856206+00:00", "trade", 9.7568, 11.0]
["2026-09-25T13:39:31.495112+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:39:32.046661+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:39:47.936908+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:39:47.944712+00:00", "trade", 9.78, 89.0]
["2026-09-25T13:39:47.958516+00:00", "trade", 9.755, 20.0]
["2026-09-25T13:39:47.959055+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:39:47.986501+00:00", "trade", 9.755, 300.0]
["2026-09-25T13:39:47.999462+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:39:48.013670+00:00", "trade", 9.755, 166.0]
["2026-09-25T13:39:48.117452+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:39:48.588361+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:39:53.634315+00:00", "trade", 9.73, 81.0]
["2026-09-25T13:40:00.025073+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:00.025158+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:00.025546+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:00.026517+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:00.026549+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:00.027526+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:04.755288+00:00", "trade", 9.7652, 13.0]
["2026-09-25T13:40:05.461642+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:40:07.726204+00:00", "trade", 9.755, 420.0]
["2026-09-25T13:40:17.934150+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:40:25.894805+00:00", "trade", 9.755, 4.0]
["2026-09-25T13:40:34.428987+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:40:35.875342+00:00", "trade", 9.7573, 8.0]
["2026-09-25T13:40:36.030771+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:40:36.031742+00:00", "trade", 9.74, 60.0]
["2026-09-25T13:40:36.031827+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:36.031897+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:36.031956+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:36.032227+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:36.032252+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:36.032497+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:36.075977+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:36.220528+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:36.220583+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:36.220633+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:37.678973+00:00", "trade", 9.755, 300.0]
["2026-09-25T13:40:37.680845+00:00", "trade", 9.755, 200.0]
["2026-09-25T13:40:37.685426+00:00", "trade", 9.755, 300.0]
["2026-09-25T13:40:39.046894+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:41.895385+00:00", "trade", 9.756, 11.0]
["2026-09-25T13:40:42.534556+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:42.539314+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:56.632445+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:01.860783+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:01.861153+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:01.874828+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:02.878625+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:02.878787+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:04.750000+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:04.750006+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:04.750302+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:04.750924+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:04.750949+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:05.774764+00:00", "trade", 9.7713, 4.0]
["2026-09-25T13:41:07.229742+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:07.421320+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:41:07.421368+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:41:07.421575+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:41:07.421787+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:41:07.421900+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:41:07.421907+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:41:07.421956+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:41:07.422083+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:41:07.422169+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:41:07.443308+00:00", "trade", 9.765, 100.0]
["2026-09-25T13:41:07.444645+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:41:07.452386+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:41:15.144358+00:00", "trade", 9.765, 300.0]
["2026-09-25T13:41:18.018785+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:18.018844+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:41:18.018846+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:18.018864+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:18.018871+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:18.018885+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:18.018893+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:18.018901+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:18.018954+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:18.018999+00:00", "trade", 9.78, 40.0]
["2026-09-25T13:41:18.019241+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:18.019242+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:18.019317+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:18.019471+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:18.019495+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:41:18.019525+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:41:18.019608+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:41:18.019821+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:41:18.020177+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:41:18.023769+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:41:18.026905+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:41:18.110651+00:00", "trade", 9.785, 100.0]
["2026-09-25T13:41:21.909512+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:21.910445+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:26.689827+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:27.369659+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:28.071894+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:28.072973+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:28.073133+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:28.073542+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:28.073790+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:28.074492+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:28.075494+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:28.075619+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:28.076078+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:28.076216+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:28.087608+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:30.749637+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:33.152208+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:33.152235+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:33.162556+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:37.535300+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:37.535327+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:37.573976+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:42:02.023226+00:00", "trade", 9.8, 60.0]
["2026-09-25T13:42:02.023263+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:02.023269+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:02.023276+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:02.023283+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:02.023290+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:02.023304+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:02.023310+00:00", "trade", 9.8, 73.0]
["2026-09-25T13:42:02.023310+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:02.023320+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:42:02.023508+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:02.023523+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:02.023599+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:42:02.023610+00:00", "trade", 9.8, 64.0]
["2026-09-25T13:42:02.024413+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:42:02.024877+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:42:02.050737+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:42:02.050750+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:42:02.055765+00:00", "trade", 9.8, 300.0]
["2026-09-25T13:42:02.059127+00:00", "trade", 9.805, 7.0]
["2026-09-25T13:42:02.059152+00:00", "trade", 9.805, 10.0]
["2026-09-25T13:42:02.101895+00:00", "trade", 9.805, 89.0]
["2026-09-25T13:42:03.024699+00:00", "trade", 9.81, 160.0]
["2026-09-25T13:42:13.579176+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:42:13.579553+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:13.580032+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:13.580039+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:13.580488+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:13.580498+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:16.851456+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:17.001049+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:17.001193+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:17.001651+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:22.584580+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:23.630225+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:23.681485+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:23.681943+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:25.450097+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:42:25.856891+00:00", "trade", 9.795, 8.0]
["2026-09-25T13:42:28.789896+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:42:28.789923+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:42:28.790421+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:42:28.791997+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:42:28.804969+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:42:31.312896+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:31.312897+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:42:31.312916+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:42:31.312954+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:42:31.313386+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:42:31.313448+00:00", "trade", 9.81, 8.0]
["2026-09-25T13:42:31.313807+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:42:31.375439+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:42:31.572864+00:00", "trade", 9.815, 13.0]
["2026-09-25T13:42:32.885745+00:00", "trade", 9.815, 63.0]
["2026-09-25T13:42:33.134052+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:42:33.648843+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:42:33.648861+00:00", "trade", 9.81, 48.0]
["2026-09-25T13:42:33.648862+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:42:33.648874+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:42:33.648902+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:42:33.648928+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:42:33.649009+00:00", "trade", 9.81, 24.0]
["2026-09-25T13:42:33.649029+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:42:33.649036+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:42:33.649042+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:42:33.649268+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.649333+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:42:33.649340+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:42:33.649361+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:42:33.649389+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.649416+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.649445+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.649542+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.649555+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.649586+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.649655+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.649688+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:42:33.649702+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:42:33.649772+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:42:33.649794+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.649887+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.649979+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.650040+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.650133+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.650180+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.650229+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.650237+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.650270+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.650285+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.655562+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.657976+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.657985+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.658842+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.659844+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.660782+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:42:33.670417+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:33.671148+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:33.676315+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:33.676343+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:33.685284+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:33.692293+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:33.859519+00:00", "trade", 9.805, 80.0]
["2026-09-25T13:42:34.530071+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:36.336369+00:00", "trade", 9.7813, 86.0]
["2026-09-25T13:42:37.006939+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:37.424613+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:38.019815+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:39.566152+00:00", "trade", 9.8159, 1.0]
["2026-09-25T13:42:45.565008+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:45.565487+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:42:45.565930+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:42:45.565971+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:42:45.566411+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:42:45.592377+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:45.592431+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:45.592447+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:45.592456+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:45.592570+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:42:45.592698+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:42:45.592705+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:42:45.592822+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:42:45.593007+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:42:45.593307+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:42:45.593442+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:42:45.593566+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:42:45.593615+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:42:45.593673+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:42:45.593891+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:42:45.593910+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:42:45.593917+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:42:45.593943+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:42:45.593978+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:42:45.593990+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:42:45.707467+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:42:46.061988+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:42:50.649830+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:42:54.919956+00:00", "trade", 9.815, 70.0]
["2026-09-25T13:43:04.232365+00:00", "trade", 9.7908, 20.0]
["2026-09-25T13:43:05.102071+00:00", "trade", 9.815, 1.0]
["2026-09-25T13:43:05.235122+00:00", "trade", 9.8104, 10.0]
["2026-09-25T13:43:05.277583+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:43:05.277609+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:43:05.277677+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:43:05.277692+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:43:13.399502+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:43:20.755051+00:00", "trade", 9.8104, 1.0]
["2026-09-25T13:43:23.542412+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:43:25.916615+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:43:30.330048+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:43:30.330334+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:43:30.330580+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:43:30.330611+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:30.330638+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:30.331084+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:30.331147+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:30.331174+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:30.331629+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:30.331763+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:32.957368+00:00", "trade", 9.8063, 21.0]
["2026-09-25T13:43:46.541748+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:47.184863+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:47.185169+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:50.857098+00:00", "trade", 9.815, 40.0]
["2026-09-25T13:43:50.957153+00:00", "trade", 9.815, 17.0]
["2026-09-25T13:43:54.710774+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:54.710803+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:54.740646+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:43:57.118499+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:43:57.118525+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:43:57.118539+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:43:57.118547+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:43:57.118554+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:43:57.118561+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:43:57.118736+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:43:57.118979+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:43:57.119227+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:43:57.119623+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:43:57.119647+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:43:57.119679+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:43:57.120022+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:43:59.227649+00:00", "trade", 9.805, 63.0]
["2026-09-25T13:43:59.227732+00:00", "trade", 9.805, 300.0]
["2026-09-25T13:43:59.228035+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:43:59.228051+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:43:59.228407+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:44:01.701363+00:00", "trade", 9.8062, 20.0]
["2026-09-25T13:44:04.473575+00:00", "trade", 9.805, 7.0]
["2026-09-25T13:44:07.489845+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:44:09.144640+00:00", "trade", 9.805, 35.0]
["2026-09-25T13:44:13.660707+00:00", "trade", 9.8, 125.0]
["2026-09-25T13:44:13.661693+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:44:13.662273+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:44:13.663043+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:44:13.666684+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:44:19.068238+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:44:19.068239+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:44:19.068257+00:00", "trade", 9.8, 26.0]
["2026-09-25T13:44:19.068291+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:44:19.068303+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:44:19.068444+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:44:19.068445+00:00", "trade", 9.8, 95.0]
["2026-09-25T13:44:19.068446+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:44:19.068538+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:44:19.068540+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:44:19.068610+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068616+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068617+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068624+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068631+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068643+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068673+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068712+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068735+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068771+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068772+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068781+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068801+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068814+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:44:19.068837+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068886+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:44:19.068896+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.068931+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.068942+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.068976+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.068985+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.069002+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.069094+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.069206+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.069225+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.069271+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.069316+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.069324+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.069411+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.069429+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.069695+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.081808+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.103874+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:44:19.103962+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:44:19.104144+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:44:19.104297+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.118817+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:19.534673+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:20.015788+00:00", "trade", 9.7864, 8.0]
["2026-09-25T13:44:20.210262+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:21.060972+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:44:21.084442+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:44:23.130459+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:23.130516+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:23.130593+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:23.133435+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:23.133461+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:23.133511+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:23.133794+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:23.134029+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:23.918292+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:23.918321+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:23.918706+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:23.919212+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:25.445089+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:25.445461+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:25.445967+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:25.857365+00:00", "trade", 9.8017, 18.0]
["2026-09-25T13:44:31.811505+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:40.505102+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:40.505130+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:41.849399+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.123913+00:00", "trade", 9.79, 1533.0]
["2026-09-25T13:44:47.124537+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.124626+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.124760+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.125287+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.125314+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.125812+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.126300+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:44:47.126355+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.127644+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:44:47.132058+00:00", "trade", 9.78, 400.0]
["2026-09-25T13:44:47.133349+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.134436+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.134850+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.134877+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.135376+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.145274+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:44:47.151114+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:44:47.151998+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:44:47.152500+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.152681+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.152706+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.152902+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:44:47.153049+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.153676+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:47.349717+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:48.133544+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:44:49.521506+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:49.521570+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:49.521937+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:49.521966+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:49.522515+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:50.010489+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:44:50.010839+00:00", "trade", 9.79, 125.0]
["2026-09-25T13:44:50.061480+00:00", "trade", 9.79, 28.0]
["2026-09-25T13:44:53.031737+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.032272+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.032374+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.033737+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.033765+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.034621+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.034643+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.035181+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.085590+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.085684+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.085868+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.085896+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.086506+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:53.087917+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:54.920363+00:00", "trade", 9.7921, 21.0]
["2026-09-25T13:44:55.838702+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:55.838708+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:55.838852+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:55.838877+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:55.838879+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:55.839213+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:55.839385+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:55.840290+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:44:55.943848+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:45:00.059821+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:00.060247+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:00.060560+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:03.727723+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:03.727749+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:03.727850+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:03.728271+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:04.450238+00:00", "trade", 9.79, 28.0]
["2026-09-25T13:45:06.277270+00:00", "trade", 9.79, 34.0]
["2026-09-25T13:45:11.107168+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:45:13.398365+00:00", "trade", 9.792, 22.0]
["2026-09-25T13:45:18.222260+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:18.222337+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:45:18.222509+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:18.222585+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:18.222615+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:18.223252+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:22.695101+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:45:24.933069+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:45:25.439471+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:45:25.766317+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:28.808841+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:31.569294+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:31.991882+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:33.094861+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:45:36.285479+00:00", "trade", 9.79, 55.0]
["2026-09-25T13:45:36.301506+00:00", "trade", 9.79, 73.0]
["2026-09-25T13:45:39.467670+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:49.157616+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:45:54.919355+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:05.105425+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:07.254251+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:13.233398+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:13.305032+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:23.495097+00:00", "trade", 9.7947, 1.0]
["2026-09-25T13:46:26.104037+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:46:26.191543+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:26.192101+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:26.316506+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:26.316508+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:46:26.316509+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:46:26.316510+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:46:26.316512+00:00", "trade", 9.8, 90.0]
["2026-09-25T13:46:26.316514+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:26.316515+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:46:26.316521+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:26.316535+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:26.316535+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:46:26.316557+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:46:26.316564+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:46:26.316571+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:46:26.316899+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:46:26.316905+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:46:26.316909+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:46:26.316964+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:46:26.316979+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:46:26.316994+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:46:26.317001+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:46:26.317008+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:46:26.317064+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:46:26.317215+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:26.317295+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:26.317303+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:26.317479+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:26.317646+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:26.317653+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:26.317746+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:26.318096+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:26.318121+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:26.321723+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:26.343861+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:27.503553+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:27.535387+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:46:27.535408+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:27.535424+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:27.535431+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:27.535438+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:27.535625+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:27.535663+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:46:27.535670+00:00", "trade", 9.82, 71.0]
["2026-09-25T13:46:27.535937+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:46:27.535942+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:46:27.535944+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:46:27.535944+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:46:27.535944+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:27.535948+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:27.536010+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536025+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536033+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536083+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536100+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536186+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536232+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536256+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536379+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536771+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536801+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536902+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536903+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536953+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.536955+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.537364+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.537661+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.541537+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.544771+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.546462+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.909438+00:00", "trade", 9.82, 400.0]
["2026-09-25T13:46:27.910223+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.910243+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.910705+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.910717+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.912024+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.912042+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:27.912475+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:28.265063+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:28.265474+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:28.265508+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:46:28.265941+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:28.265954+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:28.265961+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:28.266388+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:28.266395+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:28.266432+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:28.266836+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:28.266891+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:28.310944+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:46:28.684764+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:28.685279+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:28.685710+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:29.802587+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:29.802611+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.870069+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:33.870523+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:33.870540+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:33.870621+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.871043+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:46:33.871087+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.871119+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.871149+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.871167+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.871326+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:33.871574+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:33.871590+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:33.871627+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.871651+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.871815+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:33.871840+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:33.872042+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.872103+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.872253+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.872523+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.872731+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.873003+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.873169+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.873450+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.873486+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.873609+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.873632+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.873929+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.873942+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.873981+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.874074+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.874496+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.874536+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.874934+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.874998+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.875052+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.875419+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.875456+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.875492+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.875514+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:33.875935+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:35.549922+00:00", "trade", 9.82, 70.0]
["2026-09-25T13:46:36.190675+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:36.191331+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:36.191361+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:36.191379+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:36.191442+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.191528+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.191538+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.192245+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.193980+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.194000+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.194460+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.194502+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.195113+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.195166+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.196085+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.196376+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.197173+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.197625+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.197707+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.197794+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.197823+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.197950+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.197975+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.198150+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:46:36.198152+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:46:36.198253+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:46:36.198270+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.198322+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.198347+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.198393+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:46:36.198409+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.198410+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.198416+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.198494+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.198584+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:46:36.198594+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:46:36.198773+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.199000+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.199017+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.199091+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.199100+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.199103+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.199140+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:46:36.199152+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.199202+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:46:36.199408+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.199479+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.199503+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.199505+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.199513+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.199520+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.199527+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.199584+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.199597+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.199760+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:46:36.199813+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:46:36.199930+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.199966+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.200007+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.200059+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.200092+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.200114+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.200153+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.200183+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.200245+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.200478+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.200497+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.200552+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.200801+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.200995+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.201035+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.201459+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:46:36.201769+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.201875+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.201983+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.202721+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.206448+00:00", "trade", 9.82, 153.0]
["2026-09-25T13:46:36.237835+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:46:36.271631+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.272119+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:36.272572+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.160145+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.160243+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:46:37.160847+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:46:37.160870+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.160923+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.160937+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.161217+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:37.161310+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:37.161317+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:37.161324+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:37.161354+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.161370+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.161464+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.162835+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.163297+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.163362+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.163498+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.163517+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.163776+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.163808+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.163850+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.163966+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.164308+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.164335+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.164426+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.164784+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:37.197996+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:38.464421+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:46:38.596676+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:46:45.540272+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:45.540726+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:46.055076+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:46.055535+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:46.055595+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:46:46.055620+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:46.056075+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:47.655408+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:48.041023+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:56.507453+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:58.952113+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:46:58.952560+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.074486+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:00.074933+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:00.074989+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.075459+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.075478+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.075513+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.075740+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.075930+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.075941+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.075948+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.075987+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.076203+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.076426+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.076446+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.076483+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.076669+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.076910+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.076924+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.076965+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.077150+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.077403+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.077423+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.077518+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.077616+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.077889+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.077937+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.078036+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.078084+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.078377+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.078426+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.078497+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.078513+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.078546+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.078557+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.078863+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.078874+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.078889+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.078997+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.079012+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.079387+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.079446+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.079491+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.079501+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.079860+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.079882+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.079974+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.079989+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.080383+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.080389+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.080460+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.080472+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.080870+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.080905+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.080953+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.080969+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.081367+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.081389+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.081428+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.081446+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.081852+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.081869+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.081908+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.081927+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.082345+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.082366+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.082406+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.082422+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.082830+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.082847+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.082889+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.082908+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:00.083332+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:07.575441+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:09.473196+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:47:09.473224+00:00", "trade", 9.82, 125.0]
["2026-09-25T13:47:10.017328+00:00", "trade", 9.82, 122.0]
["2026-09-25T13:47:10.017453+00:00", "trade", 9.82, 122.0]
["2026-09-25T13:47:10.017758+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:10.018024+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:10.018344+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:47:10.018345+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:47:10.018347+00:00", "trade", 9.81, 8.0]
["2026-09-25T13:47:10.018358+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:10.018382+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:10.018398+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:10.018409+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:10.018422+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:10.018432+00:00", "trade", 9.81, 8.0]
["2026-09-25T13:47:10.018696+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:10.019332+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:10.019355+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:10.019361+00:00", "trade", 9.81, 90.0]
["2026-09-25T13:47:10.019388+00:00", "trade", 9.81, 73.0]
["2026-09-25T13:47:10.019419+00:00", "trade", 9.81, 125.0]
["2026-09-25T13:47:10.019514+00:00", "trade", 9.81, 85.0]
["2026-09-25T13:47:10.025254+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:47:10.032409+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:10.032410+00:00", "trade", 9.81, 92.0]
["2026-09-25T13:47:10.032436+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.032443+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.032458+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.032913+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.032932+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.033017+00:00", "trade", 9.81, 8.0]
["2026-09-25T13:47:10.033568+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.033623+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.033847+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.033864+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.033922+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.033927+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.034304+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.043015+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.065150+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.065177+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.065586+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:47:10.065613+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.065619+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.066341+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.066352+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.066728+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.066751+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:10.072038+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:47:10.096554+00:00", "trade", 9.8, 400.0]
["2026-09-25T13:47:10.112588+00:00", "trade", 9.8, 66.0]
["2026-09-25T13:47:10.181691+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:47:14.387981+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:14.388325+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:19.091475+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:19.091482+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:19.091511+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:19.091863+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:19.091935+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:47:19.091953+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.091987+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.092162+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.092334+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.092397+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:19.092447+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.092463+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.092629+00:00", "trade", 9.81, 35.0]
["2026-09-25T13:47:19.092761+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:19.092842+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:19.092873+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:19.092880+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:19.092886+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:19.092897+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:19.092921+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.092942+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.092965+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.093048+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.093083+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.093157+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.093208+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:47:19.093668+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:19.098580+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:19.098607+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:19.098781+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:19.098921+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:19.099330+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:19.099340+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:19.099411+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:19.099697+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:19.099805+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:19.100269+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:19.107390+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:19.107719+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:19.107914+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:20.521855+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:20.522391+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:20.522405+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:20.522412+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:20.522886+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.052694+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:28.053142+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:28.053164+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:28.053194+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.053689+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.053707+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.054141+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.054150+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.054193+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.054218+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.054702+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.054715+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.055155+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.055162+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.055201+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.055415+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.055643+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.055660+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.056150+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.056158+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.056602+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.056639+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.056685+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.057078+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:28.402676+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:47:30.267733+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:30.268324+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:30.268805+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:30.268998+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:30.269118+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:47:30.269576+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:47:30.269592+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:47:30.269617+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:47:30.269731+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:47:30.270193+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:47:34.771499+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.772005+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.970533+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:34.970651+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:34.971009+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:34.971065+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:34.971072+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:34.971084+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:34.971161+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:34.971219+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:34.971556+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.971768+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.972043+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.972158+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.972542+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.972625+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.973030+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.973089+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.973255+00:00", "trade", 9.81, 300.0]
["2026-09-25T13:47:34.973485+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.973514+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.973529+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:34.973962+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:44.317408+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:44.317421+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:44.317524+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:44.321129+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:44.884640+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:47:46.053868+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:46.054158+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:46.054539+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:46.054578+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:46.055093+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:46.055101+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:51.790018+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:48:02.789252+00:00", "trade", 9.81, 240.0]
["2026-09-25T13:48:14.904874+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:48:18.080417+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:48:19.564578+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:48:19.565166+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:48:24.115201+00:00", "trade", 9.8016, 36.0]
["2026-09-25T13:48:24.930422+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:48:24.930430+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:48:24.934193+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:48:24.934194+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:48:24.934213+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:48:24.934221+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:48:24.934235+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:48:24.934248+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:48:24.934272+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:48:24.934292+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:48:24.934613+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:24.934862+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:24.934894+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:24.934976+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:24.935311+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:24.935408+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:24.935476+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:24.935752+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:24.936073+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:24.947751+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.948122+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.948235+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.948253+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.948280+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.948694+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.968705+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.969128+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.969173+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.969535+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.969559+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.969933+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.970305+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.970333+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.970390+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.970395+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.970735+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.970859+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:24.971319+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:24.971682+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:24.971698+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.979941+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.980052+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.980208+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.980705+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.980778+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.980795+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.981085+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.981260+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:24.981711+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:24.981858+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:24.981880+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.982884+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.983028+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.983219+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.983637+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.983715+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.983725+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.984018+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:24.984199+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:24.984676+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:25.043216+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:48:25.043242+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:48:25.434849+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:26.537540+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.538011+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.538076+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.538090+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.538226+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.539080+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.936614+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.936626+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.936975+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.937009+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.955943+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.956053+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.956183+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.956191+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.956985+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.957056+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.957106+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.957118+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.957431+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.957462+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.958289+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.958321+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.958332+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.958425+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.007295+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.327652+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.327703+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.327715+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.328037+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.328062+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.339896+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.339995+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.340185+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.340200+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.340762+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.340811+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.340829+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.340831+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.340939+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.341170+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.341681+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.369160+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.369249+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.369474+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.370249+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.370305+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.370619+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.370652+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.381421+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.381760+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.381796+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.540820+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.074112+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.074411+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.074469+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.074552+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.074961+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.096649+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.096702+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.096806+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.096987+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.097005+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.097168+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.097782+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.097840+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.098193+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.099679+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.136660+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.136668+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.137342+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.137364+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.137705+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.138519+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.150047+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.150066+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:31.897656+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:48.936266+00:00", "trade", 9.825, 15.0]
["2026-09-25T13:48:49.683854+00:00", "trade", 9.7855, 14.0]
["2026-09-25T13:48:51.838353+00:00", "trade", 9.8117, 52.0]
["2026-09-25T13:48:51.838881+00:00", "trade", 9.8117, 8.0]
["2026-09-25T13:48:52.064173+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:52.065086+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:52.065426+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:52.065581+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:52.065627+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:52.065949+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:52.066226+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:52.066337+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:52.066940+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:52.066965+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:52.067459+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:52.067479+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:52.067560+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:52.067880+00:00", "trade", 9.82, 93.0]
["2026-09-25T13:48:52.067956+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:54.636476+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:54.923498+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:55.017667+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:55.020271+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:48:56.648354+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:56.648896+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:56.649369+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:48:58.175498+00:00", "trade", 9.83, 34.0]
["2026-09-25T13:48:58.175505+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:48:58.175509+00:00", "trade", 9.83, 99.0]
["2026-09-25T13:48:58.175540+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:58.175595+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:48:58.176009+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:58.176073+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:58.176086+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:58.176110+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.176163+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.176173+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.176180+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.176598+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.176631+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.177052+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.177083+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.177098+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.177525+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.177544+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.177585+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.177599+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.178013+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.178030+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.178095+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.178467+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.178507+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.178526+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.178580+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.178934+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.179000+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.179015+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.179083+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.179089+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.179484+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.179497+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.179570+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.179582+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.179973+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.179993+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.180055+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.180083+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.180464+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.180488+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.180542+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.180554+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.180946+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.180964+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.181028+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.181041+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.181432+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.181448+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.181514+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.181530+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.181906+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.181961+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.182000+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.182015+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.182389+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.182442+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.182486+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.182505+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.182877+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.182920+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.182984+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.182997+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.183366+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.183381+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.183467+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.183486+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.183853+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.183872+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.183948+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.183962+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.184403+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.243343+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:58.243358+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:00.011360+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:02.610985+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:49:02.611046+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:02.611353+00:00", "trade", 9.84, 99.0]
["2026-09-25T13:49:02.611370+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:02.611378+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:02.611384+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:02.611391+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:02.611427+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:02.611515+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:49:02.611517+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:02.611518+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:49:02.611522+00:00", "trade", 9.84, 40.0]
["2026-09-25T13:49:02.611583+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:02.611591+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:02.611598+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:02.611620+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:02.611656+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:02.611797+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:02.612018+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:49:02.612039+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:49:02.612179+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:02.612323+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:02.620195+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:02.646953+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:02.682713+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:03.506801+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:04.473232+00:00", "trade", 9.845, 7.0]
["2026-09-25T13:49:06.473473+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:06.509766+00:00", "trade", 9.845, 10.0]
["2026-09-25T13:49:06.563404+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:06.563472+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:06.563865+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:06.564015+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:06.564321+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:06.564328+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:06.564352+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:06.564475+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:06.564804+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:06.725497+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:06.725992+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:06.726246+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:06.726280+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:07.116178+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:07.687512+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:07.687585+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:07.687955+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:07.688055+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:49:07.688075+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:07.688083+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:07.688445+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:07.688757+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:07.688795+00:00", "trade", 9.84, 16.0]
["2026-09-25T13:49:07.688806+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:07.688855+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:07.688913+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:07.689140+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:07.689159+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:07.689268+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:07.689280+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:07.689383+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:49:07.689397+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:07.689676+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:07.689700+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:07.689845+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:07.690449+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:07.706361+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:07.742640+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:10.696225+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:11.339517+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:11.519504+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:11.519505+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:49:11.519506+00:00", "trade", 9.83, 3.0]
["2026-09-25T13:49:11.519507+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:49:11.519528+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:49:11.519532+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:11.519540+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:11.519547+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:11.519554+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:11.519575+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:11.519583+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:11.519862+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:11.519928+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:11.519998+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:49:11.520234+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:49:11.520256+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:49:11.520262+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:49:11.619535+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:49:11.619918+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:11.620212+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:11.620266+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:11.620282+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:11.620405+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:11.620667+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:11.813221+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:11.815819+00:00", "trade", 9.83, 13.0]
["2026-09-25T13:49:13.191171+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:13.506914+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:14.695382+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:17.487605+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:49:17.487633+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:49:17.491508+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:17.491845+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:17.491966+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:17.491982+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:17.492032+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:17.492039+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:17.492053+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:18.527751+00:00", "trade", 9.835, 35.0]
["2026-09-25T13:49:19.073437+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:19.294926+00:00", "trade", 9.7951, 19.0]
["2026-09-25T13:49:19.645819+00:00", "trade", 9.83, 34.0]
["2026-09-25T13:49:19.645852+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:49:19.645854+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:19.646835+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.647285+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.647325+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.647346+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.647759+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.647777+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.647828+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.647868+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.648250+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.648266+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.648306+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.648333+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.648732+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:19.662070+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:23.519025+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:49:24.935057+00:00", "trade", 9.8298, 8.0]
["2026-09-25T13:49:28.882188+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:49:28.882443+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:49:28.882463+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:49:28.882480+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:49:28.882717+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:49:28.882805+00:00", "trade", 9.83, 126.0]
["2026-09-25T13:49:28.882808+00:00", "trade", 9.83, 126.0]
["2026-09-25T13:49:28.882850+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:49:28.882880+00:00", "trade", 9.83, 126.0]
["2026-09-25T13:49:28.882888+00:00", "trade", 9.83, 126.0]
["2026-09-25T13:49:28.882943+00:00", "trade", 9.83, 48.0]
["2026-09-25T13:49:28.882988+00:00", "trade", 9.83, 63.0]
["2026-09-25T13:49:28.883035+00:00", "trade", 9.83, 48.0]
["2026-09-25T13:49:28.883039+00:00", "trade", 9.83, 78.0]
["2026-09-25T13:49:28.883077+00:00", "trade", 9.83, 125.0]
["2026-09-25T13:49:28.883082+00:00", "trade", 9.83, 125.0]
["2026-09-25T13:49:28.883143+00:00", "trade", 9.83, 125.0]
["2026-09-25T13:49:28.883150+00:00", "trade", 9.83, 63.0]
["2026-09-25T13:49:28.883154+00:00", "trade", 9.83, 125.0]
["2026-09-25T13:49:28.883195+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:49:28.885522+00:00", "trade", 9.83, 63.0]
["2026-09-25T13:49:28.885761+00:00", "trade", 9.83, 63.0]
["2026-09-25T13:49:28.886004+00:00", "trade", 9.83, 63.0]
["2026-09-25T13:49:28.890009+00:00", "trade", 9.82, 500.0]
["2026-09-25T13:49:28.890850+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.891225+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:49:28.891617+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:28.891681+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:28.891700+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:28.891737+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:28.891827+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:28.892054+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:28.892062+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:28.892100+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.892555+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.892600+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.892610+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.892618+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.892625+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893033+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893054+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893095+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893106+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893117+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893124+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893533+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893561+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893618+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893628+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893640+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893647+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.893916+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.894011+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.894032+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.894123+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.894162+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.894384+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.894491+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.894507+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.894598+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.894614+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.895007+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.895048+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.895086+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.895113+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.895489+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.895509+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.895572+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.895586+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.896005+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.896031+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.896071+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.896214+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.896489+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.896507+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.896547+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.896701+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.896973+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.896991+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.897028+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.897165+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.897456+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.897474+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.897510+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.897628+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.897940+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.897959+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.898001+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.898113+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.898425+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.898443+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.898480+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.898573+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.898910+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.898923+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.898966+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.899035+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.899396+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.899409+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.899449+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.899520+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:28.899879+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:29.890110+00:00", "trade", 9.82, 600.0]
["2026-09-25T13:49:30.637348+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:30.639284+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:30.695124+00:00", "trade", 9.8284, 2.0]
["2026-09-25T13:49:31.081521+00:00", "trade", 9.83, 125.0]
["2026-09-25T13:49:32.069962+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:40.319210+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:40.319322+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:40.319342+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:40.319670+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:40.319766+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:40.319797+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:40.319814+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:40.319888+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:40.319942+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:40.320390+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:40.662213+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:42.061003+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:42.061453+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:49.480891+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:49.481348+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:49.482268+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:49.482594+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:49.483201+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:49.483246+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:49.483621+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:49.483712+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:49.484223+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:49.495012+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:49.587383+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:52.074765+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:52.074899+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:52.075405+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:52.075461+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:52.075968+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:52.102784+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:55.650441+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:55.650577+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:55.651229+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:55.651267+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:55.651298+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:55.651306+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:55.651351+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:55.651457+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:55.651974+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:55.659928+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.272284+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.272386+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.272805+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.272903+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.272940+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.273232+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.273684+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.273969+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.274124+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.274418+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.283111+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.283135+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.283180+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.283284+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.283791+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.284226+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.284431+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.343653+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.343745+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.344653+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.344698+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.344727+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.345096+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.345161+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.356709+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.356733+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.356780+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.356874+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.357429+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.357861+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.358022+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.372751+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.372853+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.373367+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.373399+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:49:59.388750+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.389284+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.389506+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.389766+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.389968+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.390227+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.390242+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.390430+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.390685+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.390712+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.390812+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.390922+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.391484+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:59.391868+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:50:02.639486+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:50:02.640006+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:50:02.640059+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:50:02.640082+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:50:02.640094+00:00", "trade", 9.85, 63.0]
["2026-09-25T13:50:02.640095+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:50:02.640116+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:50:02.640164+00:00", "trade", 9.85, 36.0]
["2026-09-25T13:50:02.640371+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.640441+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:50:02.640488+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.640543+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.640624+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.640664+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.640715+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.640790+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.640801+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.640828+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.641072+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.641103+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.641201+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.641288+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.687315+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:02.718597+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:03.670612+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:50:05.974925+00:00", "trade", 9.8049, 75.0]
["2026-09-25T13:50:07.030798+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:07.031263+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:07.457750+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:09.548434+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:50:09.548435+00:00", "trade", 9.85, 80.0]
["2026-09-25T13:50:09.549836+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:10.206857+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:10.207330+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:11.169157+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:13.030509+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:14.118935+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:14.119504+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:18.884595+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:50:18.884604+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:50:18.884611+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:50:18.885133+00:00", "trade", 9.85, 15.0]
["2026-09-25T13:50:19.824862+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:25.686504+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:50:25.955142+00:00", "trade", 9.8296, 1.0]
["2026-09-25T13:50:27.489323+00:00", "trade", 9.85, 125.0]
["2026-09-25T13:50:27.489377+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:50:27.490122+00:00", "trade", 9.85, 125.0]
["2026-09-25T13:50:27.490179+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:50:33.337822+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:33.338276+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:33.338283+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:34.354744+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:35.306150+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:41.760603+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:41.761053+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:43.451253+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:43.451281+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:43.451966+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:43.452018+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:43.452417+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:47.364760+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:50:47.520230+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:50.530293+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:51.029173+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:52.232511+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:52.232995+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:54.222367+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:54.222828+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:54.222896+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:54.223310+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:50:54.319350+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:54.319770+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:54.774290+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:54.776114+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:54.777132+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:54.778127+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:54.778469+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:54.778586+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:54.931251+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:54.931929+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:50:54.932661+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:50:55.466757+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:50:56.758978+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:00.156560+00:00", "trade", 9.8471, 9.0]
["2026-09-25T13:51:03.530058+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:03.530058+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:03.530078+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:03.530085+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:03.530092+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:03.530099+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:03.530106+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:03.530191+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:51:03.530453+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:03.530466+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.530551+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.530711+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.530726+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.530747+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.530849+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.531050+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.531074+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.531103+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.531259+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.535361+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.535651+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.535900+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:03.536110+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:05.815518+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.062216+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:51:10.062242+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:10.062868+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:10.062996+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:10.067323+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:10.067592+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:10.067702+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.068296+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.068358+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.068591+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.068649+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.068696+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.068779+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.069164+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:51:10.069250+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.069298+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.069347+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.069729+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.071036+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.073333+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.073408+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.073930+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:10.076309+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:51:10.185495+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:13.945413+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:17.061083+00:00", "trade", 9.85, 63.0]
["2026-09-25T13:51:17.062029+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:18.004310+00:00", "trade", 9.85, 35.0]
["2026-09-25T13:51:19.332030+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:19.338477+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:24.903157+00:00", "trade", 9.85, 300.0]
["2026-09-25T13:51:25.070098+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:39.655457+00:00", "trade", 9.848, 3.0]
["2026-09-25T13:51:41.392817+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:41.392843+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:41.393265+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:41.393365+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:41.393591+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:51:41.393596+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:51:41.393884+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:51:41.393893+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:51:41.397093+00:00", "trade", 9.85, 42.0]
["2026-09-25T13:51:41.398041+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:41.710971+00:00", "trade", 9.85, 17.0]
["2026-09-25T13:51:43.643313+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:44.027360+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:44.027828+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:46.019139+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:46.030931+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:48.218557+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:48.219015+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:48.776589+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:50.113128+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:53.038439+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:53.038896+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:53.694176+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:55.114401+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:00.904510+00:00", "trade", 9.8324, 100.0]
["2026-09-25T13:52:00.904582+00:00", "trade", 9.8324, 100.0]
["2026-09-25T13:52:00.905323+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:01.122058+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:52:01.128097+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:52:08.010575+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:08.114939+00:00", "trade", 9.8331, 5.0]
["2026-09-25T13:52:08.115748+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:08.116321+00:00", "trade", 9.8331, 5.0]
["2026-09-25T13:52:12.074805+00:00", "trade", 9.8499, 14.0]
["2026-09-25T13:52:13.550382+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:13.550389+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:13.550404+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:13.550413+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:13.550807+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:52:13.550910+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:13.551289+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:13.551355+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:13.551379+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:13.551895+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:13.565711+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:13.567311+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:13.640427+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:13.690512+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:15.526135+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:20.409269+00:00", "trade", 9.845, 24.0]
["2026-09-25T13:52:23.530505+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:23.530973+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:23.531585+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:23.531876+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:23.531977+00:00", "trade", 9.845, 35.0]
["2026-09-25T13:52:23.532415+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:23.818835+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:24.064807+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:27.870373+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:32.394570+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:36.358265+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:36.358569+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:36.358663+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:36.358715+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:36.358731+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:36.359209+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:36.368035+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.368061+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.368064+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.368120+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.368470+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:36.368598+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.368615+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.368949+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.368962+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.368989+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.369046+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.369075+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.369091+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.369342+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.369469+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.369551+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:36.386812+00:00", "trade", 9.85, 300.0]
["2026-09-25T13:52:36.387599+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:38.942239+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:38.942263+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.034954+00:00", "trade", 9.816, 1.0]
["2026-09-25T13:52:40.035732+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.035752+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.035800+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.036244+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.036265+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.036296+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.036303+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.036735+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.036743+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.037208+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.037237+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.037292+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.037683+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.037701+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.037713+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.038201+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.038209+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.038653+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.038675+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.038686+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.038700+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.039166+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.039182+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.039628+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.039650+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.039661+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.039673+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.040158+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.040174+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.040618+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.040636+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.040685+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.040692+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.041176+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.041643+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.041666+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.041679+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.041691+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.042108+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.042175+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.042570+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.042664+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.043040+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.043061+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.043074+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.043150+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.043505+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.043636+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.043988+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.044053+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.044515+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:40.052014+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:41.013419+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:41.922389+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:42.296102+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.640401+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.640415+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.640965+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.641002+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.641155+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.641407+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.641472+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.641509+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.641621+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.641713+00:00", "trade", 9.845, 35.0]
["2026-09-25T13:52:49.641955+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.641973+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.642017+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.642082+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.642448+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.642462+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.642510+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.642560+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.642943+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.642956+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.643066+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.643073+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.643431+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.643441+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.643552+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.643573+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.643912+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.643943+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.644037+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.644058+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.644397+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.644412+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.644520+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.644538+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.644886+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.644907+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.645003+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.645022+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.645379+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.645393+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.645490+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.645503+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.645867+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.645882+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.645976+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.645994+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.646360+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.646373+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.646459+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.646477+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.646844+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.646895+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.646932+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.646949+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.647348+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.647361+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.647423+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.647434+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.647840+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.647861+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.647899+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.647914+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.648334+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.648351+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.648396+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.648425+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.648814+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.648825+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.648868+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.648909+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.649295+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.649313+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.649349+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.649373+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.649575+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:52:49.649786+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.649804+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.649843+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.649856+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.650303+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.650310+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.650399+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.650760+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.650804+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.650857+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.650893+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.651224+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:49.818731+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:49.819465+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:50.000811+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:53.388172+00:00", "trade", 9.84, 101.0]
["2026-09-25T13:52:53.388532+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:52:54.019747+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:54.020198+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:56.706055+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:53:00.897229+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:00.897693+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:01.331319+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:04.595495+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:06.276719+00:00", "trade", 9.8455, 7.0]
["2026-09-25T13:53:07.024702+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:07.025156+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:07.975807+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:07.976321+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:07.976341+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:07.976565+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:07.976717+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:07.976767+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:07.976854+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:07.977182+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:07.977361+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:07.977392+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:07.977610+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:07.994640+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:10.320207+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:10.320276+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:53:10.320295+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.320302+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.320334+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.320348+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.320465+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:53:10.320465+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:53:10.320725+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.320782+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.320782+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.320806+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.320812+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.320859+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:53:10.321267+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.321325+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.322559+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.326897+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.328857+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.341412+00:00", "trade", 9.855, 10.0]
["2026-09-25T13:53:10.369914+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.370248+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.370422+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.370491+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.370859+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.370948+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.371427+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.373814+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.476150+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.850726+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:10.858034+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:11.275000+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:11.275475+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:11.734055+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:11.734525+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:11.735117+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:53:11.735282+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:53:11.735282+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.735304+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.735311+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.735318+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.735325+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.735332+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.735338+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.735572+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.735578+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.735608+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.735858+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.736050+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.736496+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.740473+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.783594+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.837849+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.838270+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.838565+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.838709+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.838730+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.838737+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.838760+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.838802+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.839012+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.839186+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.839218+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.849031+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.849032+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.849080+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.849417+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.849543+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.849617+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.849863+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.849886+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.849998+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.850325+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.850359+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.850680+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.854945+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.886317+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.886733+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.886791+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.886797+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.886804+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.887200+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.901617+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.902009+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.902087+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.902148+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.902468+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:11.902601+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.902682+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.902933+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.903046+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.903053+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.903195+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.903208+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.950348+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:53:11.951553+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:11.958623+00:00", "trade", 9.84, 700.0]
["2026-09-25T13:53:12.003330+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:12.003772+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:12.003943+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:12.004292+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:12.004692+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:13.350212+00:00", "trade", 9.845, 17.0]
["2026-09-25T13:53:13.350676+00:00", "trade", 9.845, 83.0]
["2026-09-25T13:53:13.787975+00:00", "trade", 9.845, 10.0]
["2026-09-25T13:53:14.333879+00:00", "trade", 9.845, 10.0]
["2026-09-25T13:53:20.455805+00:00", "trade", 9.8443, 7.0]
["2026-09-25T13:53:22.329995+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:22.330196+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:22.330455+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:22.330473+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:22.330553+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:22.330927+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:22.517951+00:00", "trade", 9.845, 300.0]
["2026-09-25T13:53:22.709850+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:22.735006+00:00", "trade", 9.8367, 8.0]
["2026-09-25T13:53:23.260753+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:23.261231+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:23.261683+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:23.261768+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:23.262386+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.262442+00:00", "trade", 9.84, 17.0]
["2026-09-25T13:53:23.262444+00:00", "trade", 9.84, 17.0]
["2026-09-25T13:53:23.262445+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:53:23.262494+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.262838+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.262937+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.263124+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.263154+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.263169+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.263187+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.263296+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.263432+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.263633+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.263655+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.263686+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.263712+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.263733+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.263881+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.264165+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.264334+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.264341+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.264796+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.265276+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.265503+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.266304+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.266636+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.266654+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.266765+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.267171+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.269435+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.287900+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.288167+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.288360+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.288367+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.288591+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.288863+00:00", "trade", 9.84, 300.0]
["2026-09-25T13:53:23.289390+00:00", "trade", 9.84, 300.0]
["2026-09-25T13:53:23.289882+00:00", "trade", 9.84, 400.0]
["2026-09-25T13:53:23.289895+00:00", "trade", 9.84, 400.0]
["2026-09-25T13:53:23.289980+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.290351+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.290396+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.290407+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.290427+00:00", "trade", 9.84, 300.0]
["2026-09-25T13:53:23.290843+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.290913+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.290915+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.290962+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.292135+00:00", "trade", 9.84, 400.0]
["2026-09-25T13:53:23.298280+00:00", "trade", 9.835, 7900.0]
["2026-09-25T13:53:23.304542+00:00", "trade", 9.84, 400.0]
["2026-09-25T13:53:23.311182+00:00", "trade", 9.83, 1600.0]
["2026-09-25T13:53:23.311963+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.312425+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.315109+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:23.329722+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.329986+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.330205+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.330225+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.330232+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.330242+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.330289+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.330313+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.330504+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.330586+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.330898+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.331014+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.331067+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.331097+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.331113+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.331210+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.331459+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.331542+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.331631+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.333669+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.334570+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.337591+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.337675+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:53:23.337729+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.337753+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.337820+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:53:23.337883+00:00", "trade", 9.84, 36.0]
["2026-09-25T13:53:23.338109+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.338121+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.338145+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.338514+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.338530+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.338648+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.338955+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.339078+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.350523+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.350894+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.350980+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.350987+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.351000+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.351006+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.351010+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.351463+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.354278+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.354652+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.354780+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.355119+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.355138+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.355180+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.355231+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.355247+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.355597+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.355619+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.355645+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.356102+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.356136+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.356162+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.356173+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.356596+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.356614+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.357080+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.357561+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.357588+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.357935+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.358036+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.358051+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.358058+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.358089+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.358409+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.358420+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.358498+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.358988+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.359138+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.359170+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.359181+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.359464+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.359481+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.359584+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.359611+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.359630+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.359926+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.359982+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.359998+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.360409+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.360453+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.360503+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.360562+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.360573+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.360904+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.360952+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.361002+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.361144+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.361367+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.361378+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.361402+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.361434+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.361456+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.361474+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.361484+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.361866+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.361869+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.361957+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.362316+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.362359+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.362366+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.362385+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.362453+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.362776+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.362801+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.362823+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.362833+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.362855+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.363282+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.363329+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.363350+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.363371+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.363382+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.363815+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.363833+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.364277+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.364753+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.364760+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.364780+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.364797+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.364808+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.365241+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.365258+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.365707+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.366197+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.366205+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.366225+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.366226+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:53:23.366242+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.366276+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.366693+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.366731+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.367179+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.367193+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.367661+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.367685+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.368142+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.368179+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.368633+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.368650+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.369116+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.369142+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.369607+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.369625+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.370090+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.370108+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.370586+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.370601+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.371073+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.371091+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.371568+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.371581+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.372048+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.372063+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.372534+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.372553+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.373019+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.373034+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.373512+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.373530+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.373998+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.374019+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.374490+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.374504+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.388744+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:53:23.636154+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.819019+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.819177+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.819658+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.819677+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.819882+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.824042+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.824422+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.824454+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.824578+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.824966+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.825183+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.828235+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.828626+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.828645+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.828751+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.829176+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.829442+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.829512+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.829525+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.829610+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.829939+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.831084+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.831277+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.831467+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.831833+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.846483+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.846491+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.846851+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.846947+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.846954+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.846960+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.846967+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.847000+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.849202+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:23.849582+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.849714+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:23.849949+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.001497+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.001968+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.002461+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.002469+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.002476+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.002483+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.002494+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.002607+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.003268+00:00", "trade", 9.845, 50.0]
["2026-09-25T13:53:24.003360+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.004096+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.004774+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.005256+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.005274+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.005734+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.005883+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.006210+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.006225+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.006695+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.006710+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.007186+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.007205+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.007674+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.007694+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.008163+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.008180+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.008210+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:53:24.008278+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:53:24.008327+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.008652+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.008664+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.009143+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.009157+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.009630+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.009652+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.010116+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.010136+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.010608+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.010630+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.011103+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.011119+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.011611+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.011618+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.012085+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.012136+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.012571+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.012597+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.012655+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.013045+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.013067+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.013085+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.013095+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.013118+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.013528+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.013550+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.013646+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.014035+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.014109+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.014164+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.014533+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.014575+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.014800+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.015068+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.015299+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.015543+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.015764+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.016021+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.016229+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.016511+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.016693+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.016987+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.017154+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.017475+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.017630+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.017963+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.018092+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.018498+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.018552+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.018973+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.019032+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.019457+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.019503+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.019943+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.019967+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.020430+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.020448+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.020926+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.020945+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.021415+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.021435+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.021912+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.021928+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.022398+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.022495+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.022899+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.022957+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.023381+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.023425+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.023728+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.023857+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.023884+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.023899+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.023910+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.024178+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.024352+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.024837+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.024857+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.024874+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.024884+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.025321+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.025790+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.025797+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.025827+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.025844+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.026293+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.026980+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.029965+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.034352+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.034828+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.034897+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.035613+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.036226+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.036748+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.139011+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.139216+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.139643+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.139674+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.139678+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.139690+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.139738+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.142781+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:24.143183+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:24.635831+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:53:25.311994+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.312439+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.312462+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.315878+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:25.349174+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.349641+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.349735+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.355344+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:25.965058+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.965529+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.965618+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.985174+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.985182+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:25.985754+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.986218+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.986429+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.986523+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.988278+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.988675+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:25.988810+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.989256+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:25.991561+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.001473+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.001851+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.002319+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.002327+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.002340+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.002783+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.005460+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.005973+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.006217+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.006449+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.006680+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.006931+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.007147+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.007413+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.007610+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.007923+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.008073+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.008409+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.008535+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.008903+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.009007+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.009386+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.009469+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.009883+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.009937+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.010359+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.010402+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.010845+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.010864+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.011336+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.011346+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.011828+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.011836+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.012320+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.012338+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.012809+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.012875+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.012883+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.012892+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.013276+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.013300+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.013326+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.013335+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.013366+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.013771+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.014251+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.014274+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.014309+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.976487+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:26.977488+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.978006+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.978241+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.978484+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.978711+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.978973+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.979213+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.979514+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.979673+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.980001+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.980138+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.980491+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.980617+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.980985+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.981079+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.981499+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.981546+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.981985+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.982005+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.982473+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.982490+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.982957+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.982974+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.983437+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.983457+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.983930+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.983945+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.984452+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.984906+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.984942+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.985373+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.985416+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.985835+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.985900+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.986301+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.986391+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.986764+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.986862+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.987228+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.987343+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.987587+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.987827+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.988049+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.988311+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:26.988514+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:30.000801+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:30.647083+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:31.489267+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:38.364865+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.019402+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:53:39.020023+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.020045+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.020371+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.020520+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.020624+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.020677+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.021077+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.021120+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.021545+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.022427+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.023078+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.023151+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.023323+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.023350+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.023466+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:39.023940+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:39.023948+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:39.023958+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:39.024218+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.024706+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.024969+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.025190+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.025435+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.025674+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.025899+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.026158+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.026337+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.026639+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.026797+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.027128+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.027260+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.027656+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.027725+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.028145+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.028188+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.028641+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.028655+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.029133+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.029149+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.029625+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.029640+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.030117+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.030131+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.030618+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.030625+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.031093+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.031113+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.031584+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.031607+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.032066+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.032082+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.032560+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.032579+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.033051+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.033064+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.033547+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.033558+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.034031+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.034043+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.034513+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.034532+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.035003+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.035018+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.035513+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.035984+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.036005+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.036445+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.036482+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.036913+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.036955+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.037379+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.037447+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.037906+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.037931+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.038369+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.038401+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.038833+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.038873+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.039301+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.039364+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.039766+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.039848+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.040235+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.040333+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.040696+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.040814+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.041163+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.041300+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.041624+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.041784+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.042089+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.042262+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.042551+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.042814+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.043013+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.043303+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.043474+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.043791+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.043936+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.044279+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.044399+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:39.080985+00:00", "trade", 9.84, 230.0]
["2026-09-25T13:53:39.211838+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:53:40.001626+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.189887+00:00", "trade", 9.84, 400.0]
["2026-09-25T13:53:45.399579+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.399641+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.399798+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.399950+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.400529+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.401602+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.401743+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.404226+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.404603+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:45.405093+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:45.405101+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:45.405108+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:45.405114+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:45.405548+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:45.405598+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:45.407848+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:45.439213+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.439705+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.439732+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.439966+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.440192+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:45.440534+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.589734+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.589894+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.589896+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.590034+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:51.590136+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:51.590344+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:51.590387+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.590396+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.590409+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.590573+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.590727+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.590897+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.590989+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.591416+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.591434+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.591921+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.592348+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.592405+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.592795+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.592899+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.593233+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.593386+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.593699+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.593863+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.594161+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.594354+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.594625+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.594838+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.595126+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.595332+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.595592+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.595807+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.596054+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.596288+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.596517+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.596769+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.596980+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.597251+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.597443+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.597737+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.597906+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.598220+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.598365+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.598704+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.598827+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.599256+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.599287+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.599740+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.599759+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.600227+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.600248+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.600713+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.600732+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.601195+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:51.601211+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:51.601258+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.601276+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:51.601300+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:51.601608+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:51.601645+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:51.601672+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.602185+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.602214+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.602659+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.602676+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.603156+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.603170+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.603660+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.604048+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.604145+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.604511+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.604631+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.604977+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.605136+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.605440+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.605619+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.605902+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.606103+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.606369+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.606587+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.606831+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.607083+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.607295+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.607565+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.607758+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.608054+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.608219+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.608539+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.608681+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.609031+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.609144+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.609517+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.609613+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.609999+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:51.610080+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:52.001348+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:53.022634+00:00", "trade", 9.8367, 1.0]
["2026-09-25T13:53:53.273029+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:54.170329+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:54.170725+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:54.170755+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:53:54.170756+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:53:54.170773+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:54.170783+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:54.170805+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:54.170824+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:54.170870+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:53:54.171092+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:54.174763+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:56.171084+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:56.323399+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:56.408915+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:56.565749+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:56.569376+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:57.050505+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:57.407098+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:53:58.733915+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:54:00.779498+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:54:07.519502+00:00", "trade", 9.845, 10.0]
["2026-09-25T13:54:07.662636+00:00", "trade", 9.845, 1.0]
["2026-09-25T13:54:10.754814+00:00", "trade", 9.845, 20.0]
["2026-09-25T13:54:14.335421+00:00", "trade", 9.8361, 7.0]
["2026-09-25T13:54:14.629420+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:54:14.630111+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:54:16.059277+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:54:16.059622+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:54:16.059638+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:54:16.059652+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:54:16.059660+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:54:16.059666+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:54:16.059674+00:00", "trade", 9.84, 224.0]
["2026-09-25T13:54:16.059676+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.059701+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.059723+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:54:16.059759+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:54:16.059766+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:54:16.059774+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:54:16.059776+00:00", "trade", 9.84, 42.0]
["2026-09-25T13:54:16.059777+00:00", "trade", 9.84, 156.0]
["2026-09-25T13:54:16.059789+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:54:16.060067+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.060084+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.060117+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:54:16.060158+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:54:16.060195+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.060285+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.060296+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.060313+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.060321+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.060348+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:54:16.060374+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:54:16.060405+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:54:16.060502+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.060538+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.060545+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.060567+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.060755+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.060841+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:54:16.061154+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.061316+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.061323+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.061656+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.062430+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:54:16.077803+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:54:16.122314+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:54:16.122323+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:54:16.122374+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:54:16.122764+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:54:16.122852+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.123362+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.123384+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.124045+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.124051+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.124537+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.124556+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.125031+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.125052+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.125524+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.125552+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.126032+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.126055+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.126567+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.126581+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.127069+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.127149+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.127614+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.127681+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.128135+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.128168+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.128667+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.128688+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.129160+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.129186+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.129678+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.129711+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.130164+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.130188+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.130664+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.130706+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.131156+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.131175+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.131653+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.131664+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.132142+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.132157+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.132637+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.132653+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.133125+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.133139+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.133640+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.134105+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.134145+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.134574+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.134686+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.135041+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.135159+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.135514+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.135647+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.135981+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.136131+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.136445+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.136654+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.136907+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.137134+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.137415+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.137665+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.137908+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.138182+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.138369+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.138668+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.138844+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.139153+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.139308+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.139637+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.139654+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.140141+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.140162+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.140659+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.141124+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.141164+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.141591+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.141661+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.142058+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.142149+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.142521+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.607280+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.700870+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:54:16.711971+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.720229+00:00", "trade", 9.84, 500.0]
["2026-09-25T13:54:16.724919+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:54:16.724947+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:16.744946+00:00", "trade", 9.84, 125.0]
["2026-09-25T13:54:16.746733+00:00", "trade", 9.84, 122.0]
["2026-09-25T13:54:16.746741+00:00", "trade", 9.84, 122.0]
["2026-09-25T13:54:16.746799+00:00", "trade", 9.84, 126.0]
["2026-09-25T13:54:16.746800+00:00", "trade", 9.84, 126.0]
["2026-09-25T13:54:16.746801+00:00", "trade", 9.84, 126.0]
["2026-09-25T13:54:16.746806+00:00", "trade", 9.84, 126.0]
["2026-09-25T13:54:16.746899+00:00", "trade", 9.84, 126.0]
["2026-09-25T13:54:17.001027+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.658906+00:00", "trade", 9.8435, 1.0]
["2026-09-25T13:54:17.710725+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:54:17.711212+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:54:17.711235+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:54:17.711242+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:54:17.711254+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:54:17.711485+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.711966+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.712238+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.712447+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.712722+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.712938+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.712991+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.713427+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.713476+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.713917+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.713939+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.714406+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.714437+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.714918+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.714933+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.715404+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.715454+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.715891+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.715975+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.716376+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.716438+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.716864+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.716899+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.717380+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.717391+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.717856+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.717869+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.718362+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.718813+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.718859+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.719275+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.719342+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.719739+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.719815+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.719831+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.720303+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.720352+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.720783+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.720814+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.721277+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.721295+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.721762+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.721778+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.722259+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.722275+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.722746+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.722760+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.723236+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.723252+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.723724+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.723744+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.724222+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.724232+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.724700+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.724717+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.725188+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.725232+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.725671+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.725696+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.726163+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.726176+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.726646+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.726662+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.727131+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.727151+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.727622+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.727636+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.728136+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.728588+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.728661+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.729052+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.729146+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.729515+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.729631+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.729978+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.730117+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.730445+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.730606+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.730905+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.731092+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:17.731371+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:19.000731+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:23.255078+00:00", "trade", 9.8277, 20.0]
["2026-09-25T13:54:24.549084+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:54:24.861611+00:00", "trade", 9.8401, 17.0]
["2026-09-25T13:54:35.555316+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:54:38.270559+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:38.483632+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:54:38.930654+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:54:50.016383+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:55:00.031095+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:55:00.031406+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:55:00.031750+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:55:00.032477+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:55:00.046158+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:55:00.149228+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:55:04.510896+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:55:04.511346+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:55:07.455143+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:55:07.927772+00:00", "trade", 9.8386, 90.0]
["2026-09-25T13:55:08.684881+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:55:08.717916+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:55:08.717917+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:55:08.717924+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:55:08.717937+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:55:08.717944+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.717951+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.717957+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.717963+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.717977+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.717998+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:55:08.717998+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.717999+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:55:08.717999+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.718005+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.718012+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.718019+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.718026+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.718162+00:00", "trade", 9.85, 675.0]
["2026-09-25T13:55:08.718239+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.718247+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.718266+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:55:08.718335+00:00", "trade", 9.85, 40.0]
["2026-09-25T13:55:08.718337+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:55:08.718338+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:55:08.718338+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:55:08.718341+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:55:08.718343+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:55:08.718425+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:55:08.718432+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:55:08.718438+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:55:08.718440+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:55:08.718445+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:55:08.718456+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:55:08.718458+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:55:08.718486+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:55:08.718494+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:55:08.718500+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:55:08.718569+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:55:08.718657+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:08.718682+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:08.718705+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:08.718712+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:08.718728+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.718735+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.718749+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.718752+00:00", "trade", 9.86, 60.0]
["2026-09-25T13:55:08.718752+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:55:08.718778+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.718898+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.718934+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.718961+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.718986+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.719070+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.719165+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.719241+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.719281+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.719331+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.719441+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.719770+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.719784+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.719817+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.720108+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.723273+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.723483+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.723518+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.723720+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.723792+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.723979+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.723986+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.732276+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.732302+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.733646+00:00", "trade", 9.865, 5.0]
["2026-09-25T13:55:08.733702+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.734103+00:00", "trade", 9.865, 10.0]
["2026-09-25T13:55:08.789754+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:08.793571+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:08.806694+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:08.806719+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:08.806786+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:55:08.806800+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:55:08.807077+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:55:08.807101+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:55:08.807315+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:08.807714+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:08.810939+00:00", "trade", 9.86, 300.0]
["2026-09-25T13:55:08.822922+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:55:08.825976+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:55:09.046439+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:55:09.046482+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:09.063254+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:09.063262+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:12.572905+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:12.573367+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:12.952903+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:55:14.311320+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:17.755830+00:00", "trade", 9.8541, 3.0]
["2026-09-25T13:55:17.756138+00:00", "trade", 9.8541, 3.0]
["2026-09-25T13:55:18.421917+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:55:18.421957+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:18.421959+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:55:18.421960+00:00", "trade", 9.87, 200.0]
["2026-09-25T13:55:18.421978+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:18.421985+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:18.421992+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:18.421999+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:18.422007+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:18.422050+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:18.422056+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:18.422261+00:00", "trade", 9.87, 6.0]
["2026-09-25T13:55:18.422268+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:55:18.422352+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:18.422391+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:18.422439+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:18.422534+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:18.422540+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:55:18.422541+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:55:18.422542+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:18.422615+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.422622+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.422636+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.422702+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.422749+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.422818+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.422882+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.422894+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.423001+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:55:18.423044+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:55:18.423118+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.423282+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.423324+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.423551+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:55:18.423745+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:55:18.423992+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:55:18.424044+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:55:18.424148+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.426988+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.431202+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.432649+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.433339+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.434696+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.434721+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.435405+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.435897+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.439352+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.465049+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:55:18.522411+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:18.522709+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:18.522758+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:18.523200+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:18.673182+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:21.325874+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:21.326352+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:21.326773+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:21.326789+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:21.327273+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:21.327354+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:21.327733+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:21.339948+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:21.339975+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:21.340469+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:21.340478+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:21.340495+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:21.340737+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:21.340948+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:21.359210+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:23.097690+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:28.075160+00:00", "trade", 9.8484, 13.0]
["2026-09-25T13:55:29.923726+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:29.924182+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:30.466292+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.432986+00:00", "trade", 9.87, 43.0]
["2026-09-25T13:55:33.432986+00:00", "trade", 9.87, 42.0]
["2026-09-25T13:55:33.433007+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:33.433461+00:00", "trade", 9.865, 50.0]
["2026-09-25T13:55:33.433466+00:00", "trade", 9.865, 31.0]
["2026-09-25T13:55:33.433529+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:33.433696+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:33.433748+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:33.434222+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:33.434422+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:33.437574+00:00", "trade", 9.865, 19.0]
["2026-09-25T13:55:33.439155+00:00", "trade", 9.865, 2381.0]
["2026-09-25T13:55:33.447959+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:33.447966+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:55:33.448402+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:33.448688+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:33.448862+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:33.448893+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:33.448900+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:33.448907+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:33.448913+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:33.449344+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:33.449385+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:33.456092+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.456118+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.456872+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.526598+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.527537+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:55:33.527601+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.527628+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.527995+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.528319+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.528366+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:55:33.528374+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.528846+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.528987+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.529587+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.533244+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.538288+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.538415+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.538804+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.538899+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.539215+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.541107+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:55:33.541172+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.541197+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.541815+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:55:33.541844+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.541875+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.542062+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.542547+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.542552+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.542588+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:33.552045+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:34.525557+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:43.818398+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:43.818405+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:43.818412+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:43.818442+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:43.818822+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:43.818922+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:43.819323+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:43.819758+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:50.551598+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:50.551626+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:50.552357+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:50.552762+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:51.608814+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:51.770041+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:53.785950+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:55:54.390018+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:55:54.390018+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:57.026550+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:57.026613+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:57.026668+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:57.027047+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:58.463820+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:58.463859+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:58.463875+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:58.464586+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:58.562677+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:04.123389+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:04.500219+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:06.915291+00:00", "trade", 9.8436, 4.0]
["2026-09-25T13:56:06.916110+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:10.457409+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:18.029410+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:18.029469+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:18.185224+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:18.185281+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:20.943707+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:20.943769+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:20.943826+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:23.604196+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:23.604255+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:23.977214+00:00", "trade", 9.866, 7.0]
["2026-09-25T13:56:23.978026+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:23.978089+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:25.018283+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:26.255276+00:00", "trade", 9.8375, 1.0]
["2026-09-25T13:56:26.256091+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:29.880645+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.590825+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:31.613342+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:31.613401+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:31.613806+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:31.816830+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:32.022337+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:32.856677+00:00", "trade", 9.866, 5.0]
["2026-09-25T13:56:32.857498+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:37.409714+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:38.911229+00:00", "trade", 9.8436, 11.0]
["2026-09-25T13:56:42.650597+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:42.650615+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:44.023747+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:44.023808+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:44.023864+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:44.121047+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:56:44.121049+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:56:44.121067+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:44.121075+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:44.121081+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:44.121088+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:44.121094+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:44.121116+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:44.121123+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:44.121131+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:44.121343+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:44.121350+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:44.121365+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:44.121372+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:44.121422+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:56:44.121449+00:00", "trade", 9.88, 6.0]
["2026-09-25T13:56:44.121489+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.121496+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.121870+00:00", "trade", 9.88, 36.0]
["2026-09-25T13:56:44.121949+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.122188+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.122215+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.122243+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.122246+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.122603+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.122803+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.123051+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:44.123079+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:44.123325+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.123579+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.123704+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:44.123845+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:44.123863+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:44.123883+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:44.123954+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:44.124162+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:44.124194+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:44.124327+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.139010+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.139036+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.139424+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:44.139761+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:44.139881+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:44.140204+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:44.151477+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:56:44.151558+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:56:44.191468+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:46.063256+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:46.063722+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:46.064344+00:00", "trade", 9.89, 30.0]
["2026-09-25T13:56:46.064362+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:46.064840+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:46.070522+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:49.774265+00:00", "trade", 9.885, 60.0]
["2026-09-25T13:56:49.850476+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:49.850928+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:54.598864+00:00", "trade", 9.8815, 1.0]
["2026-09-25T13:57:00.228394+00:00", "trade", 9.885, 60.0]
["2026-09-25T13:57:02.886313+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:02.886416+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:02.886806+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:02.886841+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:02.886935+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:02.887045+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:57:02.887047+00:00", "trade", 9.88, 82.0]
["2026-09-25T13:57:02.887078+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:02.887132+00:00", "trade", 9.88, 6.0]
["2026-09-25T13:57:02.887647+00:00", "trade", 9.885, 10.0]
["2026-09-25T13:57:02.887666+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:02.894319+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:03.301407+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:03.301837+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:03.301913+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:03.301979+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.302085+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.302257+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.302265+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.302284+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.302316+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:57:03.302326+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:03.302347+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:03.302374+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:03.302442+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.302818+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:57:03.302823+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.302876+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:03.302912+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.302930+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.302954+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:03.303043+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:57:03.669957+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:03.670462+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.670937+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.670958+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.670965+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:03.671217+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:07.910466+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:07.910867+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:07.911329+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:07.911353+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:07.911630+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:07.912233+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:09.901020+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:17.035033+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:17.228231+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:57:17.228249+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.228250+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:57:17.228251+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:57:17.228339+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.228346+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.228352+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.228361+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.228639+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:57:17.228641+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:57:17.228770+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.228818+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.228879+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.228997+00:00", "trade", 9.9, 74.0]
["2026-09-25T13:57:17.228997+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.229022+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.229040+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.229046+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.229114+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.229568+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.230443+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.230474+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.233283+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.234456+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.234913+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.234926+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.234933+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.234940+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.234950+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.235212+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.235677+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.235847+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.235979+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.237118+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.239113+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.246124+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.246152+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.246552+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.246653+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.246997+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.247037+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.247046+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:57:17.247073+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.247544+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.253515+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.266451+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:17.267157+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:18.014591+00:00", "trade", 9.895, 12.0]
["2026-09-25T13:57:18.582588+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:18.972568+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:19.390034+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:21.521024+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:21.521485+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:21.521514+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:21.690612+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:21.690633+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:21.691072+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:21.691078+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:21.725192+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:21.725649+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:27.429727+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:27.430190+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:27.819282+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:27.819309+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:27.867975+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:28.150768+00:00", "trade", 9.895, 17.0]
["2026-09-25T13:57:28.896963+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:44.533824+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:46.529196+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:46.529725+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:50.482877+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:52.530633+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:52.530944+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:54.991765+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:54.992213+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:55.102596+00:00", "trade", 9.8999, 200.0]
["2026-09-25T13:57:55.103040+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:57:55.103889+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:12.785057+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:12.785516+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:12.785525+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:14.086031+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:14.115250+00:00", "trade", 9.888, 4.0]
["2026-09-25T13:58:15.018702+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:15.019159+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:20.025946+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.281848+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.474352+00:00", "trade", 9.9, 17.0]
["2026-09-25T13:58:21.474355+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.474438+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.474465+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.474847+00:00", "trade", 9.9, 83.0]
["2026-09-25T13:58:21.474856+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:58:21.474861+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:58:21.474878+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:21.474965+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:21.475343+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:21.475397+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:21.475504+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:21.475792+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.493700+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.510460+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.515626+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.516028+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.516144+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.516212+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.516220+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.516486+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.516585+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.518616+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.519062+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.537381+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:58:21.537835+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.537876+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.538325+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.538386+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.586004+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:58:21.587445+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:58:21.613699+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:58:21.652936+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:21.703019+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:22.515712+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:22.515819+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:22.515991+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:22.516171+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:22.516186+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:22.516201+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:22.516262+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:22.516357+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:22.516507+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:25.875483+00:00", "trade", 9.8693, 46.0]
["2026-09-25T13:58:26.834667+00:00", "trade", 9.8693, 7.0]
["2026-09-25T13:58:26.835472+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:26.836156+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:26.836631+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:26.836650+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:26.836690+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:26.836912+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:30.596137+00:00", "trade", 9.8905, 13.0]
["2026-09-25T13:58:35.294976+00:00", "trade", 9.8443, 100.0]
["2026-09-25T13:58:37.830164+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:37.830624+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:37.830654+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:58:37.830678+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:37.830696+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:38.017635+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:38.518132+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:39.261487+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:41.710983+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:41.711070+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:44.814340+00:00", "trade", 9.895, 20.0]
["2026-09-25T13:58:44.814380+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:44.815089+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:44.815219+00:00", "trade", 9.89, 34.0]
["2026-09-25T13:58:44.815221+00:00", "trade", 9.89, 12.0]
["2026-09-25T13:58:44.815279+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:44.815599+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:44.815687+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:58:44.815716+00:00", "trade", 9.89, 88.0]
["2026-09-25T13:58:44.815716+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.815717+00:00", "trade", 9.89, 13.0]
["2026-09-25T13:58:44.815750+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.815784+00:00", "trade", 9.89, 8.0]
["2026-09-25T13:58:44.815804+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:58:44.815922+00:00", "trade", 9.895, 10.0]
["2026-09-25T13:58:44.815974+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:58:44.816285+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:58:44.816381+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:58:44.816425+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:58:44.817169+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:58:44.817844+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:58:44.820891+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:58:44.821273+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.821680+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.821723+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.821730+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.821737+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.821754+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.821950+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.822185+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.822214+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.822889+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.825430+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.826169+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.826194+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:44.847654+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:45.650839+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:58:45.650848+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:45.650914+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:45.650941+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:45.655459+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:46.513076+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:47.751589+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:57.757038+00:00", "trade", 9.8637, 1.0]
["2026-09-25T13:59:00.003510+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:00.083372+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:00.955468+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:04.481475+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:59:04.486431+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:59:04.489482+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:04.489942+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:04.604599+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:05.819397+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:07.931501+00:00", "trade", 9.885, 1.0]
["2026-09-25T13:59:24.839435+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:24.839519+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.840022+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.840047+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.840463+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.840509+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.840522+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.840866+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.840878+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.841005+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.841012+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.841497+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.841547+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.841732+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.841755+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.841987+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.842007+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.842234+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.842283+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.842312+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.842421+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.842468+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.842487+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.842968+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.842980+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.843400+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.843448+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.843466+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.843932+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.843950+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.844442+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.844896+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.844936+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.845363+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.845428+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.845765+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.845912+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.845964+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.846397+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.846430+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.846782+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.846878+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.846897+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.847320+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.847361+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.847382+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.847723+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.847733+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.847845+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.847863+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.847969+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.848338+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.848346+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.848454+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.848481+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.848824+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.848840+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.848933+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.848951+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.849170+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.849309+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.849332+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.849795+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.849828+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.850279+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.850297+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.850766+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.850782+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.851263+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.851276+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.851670+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.851755+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.851770+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.852202+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.852247+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.852262+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:24.852603+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.852614+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.852732+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.852747+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.853220+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.853232+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.853702+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.853757+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.854184+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.854217+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.854666+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.854684+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.854719+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.855150+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.855169+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.855651+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.855669+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.856143+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.856162+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.856628+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.856648+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.857116+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.857133+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.857602+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.857615+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.858124+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.858594+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.858611+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.859046+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.859106+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.859512+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.859580+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:24.859592+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:25.000872+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:31.414759+00:00", "trade", 9.848, 72.0]
["2026-09-25T13:59:32.330412+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:59:32.330470+00:00", "trade", 9.88, 6.0]
["2026-09-25T13:59:32.330471+00:00", "trade", 9.88, 8.0]
["2026-09-25T13:59:32.330498+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:32.330502+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:59:32.330503+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:59:32.330511+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:32.330529+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:59:32.330531+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:59:32.330533+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:32.330547+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:32.330560+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:32.330567+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:32.330582+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:32.330588+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:32.330601+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:32.330934+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:32.330955+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.330984+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.331015+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.331033+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:32.331060+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:32.331075+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:32.331088+00:00", "quote", 9.88, 9.88]
["2026-09-25T13:59:32.331097+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:59:32.331097+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:32.331124+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.331162+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:32.331302+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:32.331305+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.331309+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.331446+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.331543+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.331644+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:32.331957+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.332122+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.332440+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.337399+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.338132+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.344050+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.344522+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.714172+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:32.714616+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:32.715057+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:32.830434+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:34.117133+00:00", "trade", 9.881, 5.0]
["2026-09-25T13:59:34.117284+00:00", "trade", 9.881, 1.0]
["2026-09-25T13:59:40.666469+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:44.876515+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:54.916023+00:00", "trade", 9.875, 2.0]
["2026-09-25T14:00:02.276095+00:00", "trade", 9.885, 10.0]
["2026-09-25T14:00:02.276556+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:02.276584+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:02.277135+00:00", "trade", 9.89, 2.0]
["2026-09-25T14:00:02.277177+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:02.281822+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:02.288072+00:00", "trade", 9.89, 2.0]
["2026-09-25T14:00:02.288138+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:00:02.292004+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:03.393439+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:00:10.369769+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:10.369826+00:00", "trade", 9.88, 50.0]
["2026-09-25T14:00:10.369851+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:10.369892+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:10.370241+00:00", "trade", 9.88, 34.0]
["2026-09-25T14:00:10.370251+00:00", "trade", 9.88, 8.0]
["2026-09-25T14:00:10.370255+00:00", "trade", 9.88, 2.0]
["2026-09-25T14:00:10.370339+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:10.947756+00:00", "trade", 9.8888, 1.0]
["2026-09-25T14:00:10.947800+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:10.948198+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:10.948540+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:10.948567+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:10.948939+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:10.952344+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:11.507199+00:00", "trade", 9.885, 10.0]
["2026-09-25T14:00:13.004094+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:00:13.004128+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.004836+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:00:13.004907+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:00:13.005491+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:00:13.005492+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.005549+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.005556+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.005630+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.005926+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.005974+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.006259+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.006270+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.006426+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.112541+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.113044+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.113058+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.113480+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.216540+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.217072+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.217296+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.217484+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.217591+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.217772+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.218234+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.218692+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.219148+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.219211+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.219229+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.219695+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.220144+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.220599+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.220638+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.220655+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.220676+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.220907+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.221112+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.221560+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.222018+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.222058+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.222075+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.222095+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.222113+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.222538+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.222565+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.222585+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.222989+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.223446+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.223486+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.223503+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.223958+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.223987+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.224003+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.224412+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.224869+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.224931+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.224948+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.225402+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.225873+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.226352+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.226373+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.226389+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.226450+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.226598+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.226838+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.227290+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.227747+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.227787+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.227804+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.228255+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.228703+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.229162+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.229200+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.229217+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.229238+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.229448+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.229668+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.229698+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.229715+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.230122+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.230579+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.230639+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.230656+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.231107+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.231578+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.232034+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.232075+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.232092+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.232113+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.232302+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.232544+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.232990+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.233446+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.233486+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.233502+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.233951+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.234398+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.234853+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.234895+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.234911+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.234933+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.235145+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.235361+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.235809+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.236284+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.236313+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.236349+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.236793+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.236810+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.237230+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.237690+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.238142+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.238186+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:13.238203+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.238224+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:13.238424+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:13.238655+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:14.001360+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:16.876672+00:00", "trade", 9.88, 9.0]
["2026-09-25T14:00:16.877975+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:16.878440+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:16.878969+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:16.887401+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:16.888337+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:16.992250+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:16.993201+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:16.993678+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:16.994172+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:16.994622+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.097057+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.097995+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.098467+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:17.098933+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.099414+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.206174+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.207112+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.207580+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:17.208049+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.208498+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.323615+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.324549+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.325034+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:17.325506+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.325964+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.431434+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.432368+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.432835+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:17.433310+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.433787+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.538925+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.539857+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.540326+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:17.540797+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.541259+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.659162+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.660087+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.660555+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:17.661027+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.662261+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.765623+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.766569+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.767047+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:17.767515+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.767966+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.886604+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.887557+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.888064+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:17.888543+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.888993+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.994706+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.995626+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:17.996103+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:17.996573+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:17.997039+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.099561+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.100503+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.100976+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.101445+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.101898+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.203503+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.204448+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.204907+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.205384+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.205408+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.205864+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.205923+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.205940+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.206398+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.206868+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.207334+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.308686+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.309693+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.310158+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.310638+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.310663+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.311112+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.311172+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.311189+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.311645+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.312115+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.312597+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.412950+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.413893+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.414364+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.414835+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.415291+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.517235+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.518182+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.518655+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.519129+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.519584+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.632244+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.633211+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.633688+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.634191+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.634212+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.634704+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.634721+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.735379+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.736323+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.736797+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.737269+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.737718+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.900680+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.901623+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:18.902093+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:18.902562+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:18.903011+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.004073+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.005320+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.005819+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.006303+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.006372+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.006848+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.006886+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.169121+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.170049+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.170519+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.170989+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.171437+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.303332+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.304254+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.304729+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.305201+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.305661+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.437548+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.438484+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.438953+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.439436+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.439887+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.535676+00:00", "trade", 9.8489, 16.0]
["2026-09-25T14:00:19.542022+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.542566+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.542785+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.542974+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.543091+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.543265+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.543722+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.544175+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.544629+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.544692+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.544708+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.545165+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.545622+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.546084+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.546122+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.546154+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.546389+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.546846+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.547300+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.547757+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.547795+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.547811+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.547831+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.548037+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.548270+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.548727+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.549185+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.549223+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.549242+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.549693+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.550150+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.550656+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.550876+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.550892+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.551178+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.551385+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.551610+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.552064+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.552537+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.552575+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.552591+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.552613+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.552629+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.553046+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.553074+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.553094+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.553496+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.553952+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.553991+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.554007+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.554457+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.554487+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.554541+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.554905+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.555364+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.555402+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.555421+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.555877+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.556329+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.556782+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.556846+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.556863+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.556895+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.557075+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.557319+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.557544+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.557578+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.557770+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.558246+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.558269+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.558462+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.558755+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.558807+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.559269+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.559722+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.560189+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.560227+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.560244+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.560301+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.560460+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.560695+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:19.561142+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:19.561603+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:19.705988+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:20.000702+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:20.208360+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:00:25.595357+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:25.595387+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:25.596082+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:25.659863+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:25.659870+00:00", "trade", 9.88, 2.0]
["2026-09-25T14:00:25.659942+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:25.660350+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:26.096862+00:00", "trade", 9.8809, 20.0]
["2026-09-25T14:00:28.028038+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:30.889238+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:30.899807+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:31.517302+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:34.476100+00:00", "trade", 9.8804, 6.0]
["2026-09-25T14:00:36.272018+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:36.272050+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:36.279600+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:36.279978+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:36.305563+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:36.515188+00:00", "trade", 9.849, 15.0]
["2026-09-25T14:00:37.572236+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:37.573142+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:37.595476+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:37.595540+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:40.370783+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:40.370826+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:40.476174+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:40.806011+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:40.806083+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:40.882578+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:40.882579+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:00:40.882581+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:00:40.882582+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:00:40.882600+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:40.882606+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:40.882613+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:40.882619+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:40.882644+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:40.882651+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:40.882664+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:00:40.883065+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:40.883152+00:00", "trade", 9.87, 58.0]
["2026-09-25T14:00:40.883157+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:40.883266+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:40.883269+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:40.883273+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:40.883377+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:40.883876+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:40.885857+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:40.887742+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:40.890636+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:40.982616+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:53.838611+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:53.875239+00:00", "trade", 9.865, 10.0]
["2026-09-25T14:00:55.365952+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:55.455487+00:00", "trade", 9.865, 63.0]
["2026-09-25T14:00:57.217697+00:00", "trade", 9.8859, 16.0]
["2026-09-25T14:00:57.923555+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:58.815320+00:00", "trade", 9.8492, 15.0]
["2026-09-25T14:01:06.530401+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:01:06.818667+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:01:07.543133+00:00", "trade", 9.865, 1.0]
["2026-09-25T14:01:07.922341+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:07.922385+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:07.923077+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:07.926428+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:08.235640+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:08.245691+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:08.245721+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:08.246020+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:01:08.246021+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:01:11.810212+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:11.816450+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:13.372675+00:00", "trade", 9.8699, 50.0]
["2026-09-25T14:01:13.377462+00:00", "trade", 9.8674, 1.0]
["2026-09-25T14:01:16.214978+00:00", "trade", 9.87, 10.0]
["2026-09-25T14:01:16.406149+00:00", "trade", 9.86, 256.0]
["2026-09-25T14:01:17.203942+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:18.017451+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:18.590900+00:00", "trade", 9.8643, 6.0]
["2026-09-25T14:01:20.634227+00:00", "trade", 9.8646, 9.0]
["2026-09-25T14:01:21.796272+00:00", "trade", 9.8494, 10.0]
["2026-09-25T14:01:24.027944+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:01:26.137213+00:00", "trade", 9.8702, 2.0]
["2026-09-25T14:01:26.300500+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:26.319127+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:26.319584+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:28.080975+00:00", "trade", 9.864, 11.0]
["2026-09-25T14:01:29.776185+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:29.776207+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:29.906288+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:01:36.277685+00:00", "trade", 9.8639, 6.0]
["2026-09-25T14:01:46.362863+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.363376+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.363858+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.364783+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:01:46.364823+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.364830+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.364843+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.364850+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.364856+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.364863+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.364939+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:01:46.364956+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:01:46.364959+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:01:46.365018+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:01:46.365319+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:01:46.365351+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:01:46.365418+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:01:46.365479+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:01:46.365589+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:01:46.365619+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:01:46.365875+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:01:46.365875+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:01:46.365877+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:01:46.365882+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:01:46.365894+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:01:46.365907+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:01:46.365914+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:01:46.365927+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:01:46.366557+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:01:46.366677+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.366934+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.367153+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.367189+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.367316+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.367859+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.368106+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.368245+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.370957+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.371364+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:01:46.371695+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:01:46.371851+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:01:46.371872+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:01:46.371887+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:01:46.372324+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:01:46.376298+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.376329+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.376918+00:00", "trade", 9.88, 600.0]
["2026-09-25T14:01:46.377041+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.389349+00:00", "trade", 9.89, 44.0]
["2026-09-25T14:01:46.389414+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.389588+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.396706+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.991556+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.991581+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.991750+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.992160+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.992235+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.993096+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.993640+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:46.998269+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:47.006002+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:47.535231+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.430675+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:01:48.431143+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.432354+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.432380+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.548955+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.548981+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.549469+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.549476+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.549488+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.549574+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.549822+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.549980+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.550342+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.550625+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.550683+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.550798+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.550799+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.550973+00:00", "trade", 9.89, 63.0]
["2026-09-25T14:01:48.551066+00:00", "trade", 9.89, 63.0]
["2026-09-25T14:01:48.551102+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.551127+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.551290+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.551352+00:00", "trade", 9.89, 63.0]
["2026-09-25T14:01:48.551432+00:00", "trade", 9.89, 63.0]
["2026-09-25T14:01:48.552257+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.568757+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.569058+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.569084+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.569149+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.569605+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.570048+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.570107+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.570253+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.570373+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.570397+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.570502+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.570948+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.570971+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.571023+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.571471+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.571697+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.571798+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.572093+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.572159+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.572166+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.572177+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.572223+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.572666+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.572691+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.572747+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.573390+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.573431+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.573522+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.573798+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.573956+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.574057+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.574845+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.574870+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.574919+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.575532+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.575558+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.575623+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.575983+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.575997+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.575999+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.576199+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.576899+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.576921+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.576971+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.577597+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.577623+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.577689+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.578023+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.578070+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.578070+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.578292+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.644789+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.712229+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.712302+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.712328+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.712832+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.713075+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.713443+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:48.713493+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:48.713657+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.770280+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.770307+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.770353+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.770821+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.771055+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.771146+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.771416+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.771510+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.771606+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.772056+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.772083+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.772134+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.772809+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.772816+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.772993+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.773186+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.773352+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.773355+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.773485+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.773940+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.773965+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.774019+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.774631+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.774656+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.774723+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.775075+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.775119+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.775309+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.775987+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.776063+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.776296+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.776827+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.777136+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.777204+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.777253+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.778089+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.778166+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.778402+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.778911+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.779207+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.779273+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.779286+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.779338+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.866045+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.866121+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.866146+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.866786+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.866896+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.867257+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.867276+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.867325+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.867765+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.867845+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.868152+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.868592+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.868956+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.868964+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.869410+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.869487+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.869722+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.870237+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.870599+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.870610+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.871342+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.871418+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.871449+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.872086+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.872447+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.872462+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.873197+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.873274+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.873301+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.873972+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.874334+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.874348+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.875095+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.875173+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.875200+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.875841+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.876205+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.876215+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.877173+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.877199+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.877918+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.878278+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.878819+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.879132+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.879571+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.879937+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.879941+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.879972+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.880960+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.880979+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.881776+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.882133+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.882135+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.882146+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:49.888287+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.888314+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.889037+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:49.889402+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:01:52.612498+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:52.613002+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:01:56.589424+00:00", "trade", 9.89, 20.0]
["2026-09-25T14:01:57.475154+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:01:58.684717+00:00", "trade", 9.8955, 5.0]
["2026-09-25T14:01:59.196838+00:00", "trade", 9.8757, 5.0]
["2026-09-25T14:02:00.103446+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:02.195592+00:00", "trade", 9.851, 43.0]
["2026-09-25T14:02:02.883142+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:02.883323+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:02.883411+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.086826+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:02:05.086851+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.086876+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.087057+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.087134+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:02:05.087337+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:02:05.087457+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:02:05.087499+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.087527+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.087716+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:02:05.087779+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.087797+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.087813+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.087844+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.087869+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.088448+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.088468+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.144129+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:02:05.233233+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:05.706218+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:06.023275+00:00", "trade", 9.89, 126.0]
["2026-09-25T14:02:06.023752+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:06.024164+00:00", "trade", 9.89, 126.0]
["2026-09-25T14:02:06.056524+00:00", "trade", 9.89, 44.0]
["2026-09-25T14:02:06.106680+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:02:06.785128+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:06.785576+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:06.785692+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:09.338247+00:00", "trade", 9.8799, 3.0]
["2026-09-25T14:02:15.954321+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:16.787784+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:18.704464+00:00", "trade", 9.8955, 2.0]
["2026-09-25T14:02:20.971163+00:00", "trade", 9.89, 24.0]
["2026-09-25T14:02:22.575257+00:00", "trade", 9.8828, 3.0]
["2026-09-25T14:02:25.473909+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:02:25.474420+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:02:25.595441+00:00", "trade", 9.8773, 75.0]
["2026-09-25T14:02:25.909300+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:02:26.001774+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:02:26.057199+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:02:26.057234+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:02:26.057254+00:00", "trade", 9.9, 13.0]
["2026-09-25T14:02:26.057282+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.057306+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.057338+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.057753+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.057796+00:00", "trade", 9.905, 122.0]
["2026-09-25T14:02:26.057796+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.057799+00:00", "trade", 9.905, 122.0]
["2026-09-25T14:02:26.057831+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.057836+00:00", "trade", 9.9, 6.0]
["2026-09-25T14:02:26.057868+00:00", "trade", 9.905, 122.0]
["2026-09-25T14:02:26.058174+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.062318+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.062346+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.064828+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.064838+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.064885+00:00", "trade", 9.91, 6.0]
["2026-09-25T14:02:26.064921+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.064927+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.064940+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.064948+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.064955+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.064986+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.065235+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.065299+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.065335+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.065944+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.065966+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.066970+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.067159+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:02:26.067368+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.067399+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.067600+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.068007+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.069783+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.071122+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.071171+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.071452+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.082555+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.082583+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.082854+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.082968+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.083172+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.083234+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.084745+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.092126+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.257835+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.571719+00:00", "trade", 9.8861, 24.0]
["2026-09-25T14:02:26.781954+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.781973+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.782031+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:26.782198+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.782328+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.782336+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.782613+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.782656+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.782713+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.782733+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.782779+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.783183+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.785593+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.787485+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.787838+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:26.922453+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:02:30.039276+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.039304+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.039803+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.039958+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.040078+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.042403+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.060175+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:02:30.060249+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:02:30.060382+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.060921+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.061190+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:02:30.062713+00:00", "trade", 9.91, 125.0]
["2026-09-25T14:02:30.063439+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.064201+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.064227+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.064937+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.065747+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.066338+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.067087+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.068957+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.069717+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.069839+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.070472+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.070883+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.070913+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.071037+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.071470+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.071492+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.093701+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:30.093796+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.019736+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:02:36.019829+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.019886+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.020206+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.020228+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.020294+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.020520+00:00", "trade", 9.91, 63.0]
["2026-09-25T14:02:36.020548+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.020558+00:00", "trade", 9.91, 125.0]
["2026-09-25T14:02:36.020608+00:00", "trade", 9.91, 63.0]
["2026-09-25T14:02:36.020641+00:00", "trade", 9.91, 63.0]
["2026-09-25T14:02:36.020648+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:02:36.020649+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.020688+00:00", "trade", 9.91, 63.0]
["2026-09-25T14:02:36.020724+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.020736+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.020772+00:00", "trade", 9.91, 63.0]
["2026-09-25T14:02:36.020790+00:00", "trade", 9.91, 125.0]
["2026-09-25T14:02:36.020839+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.020861+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.021275+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.021279+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.021373+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.024497+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.024508+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.024814+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.037613+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.037688+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.037708+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.037782+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.037794+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.038180+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.038344+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.051769+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:02:36.051770+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:02:36.051788+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:02:36.051795+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:02:36.051809+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:02:36.051816+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:02:36.051829+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:02:36.051835+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:02:36.051849+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:02:36.051856+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:02:36.051863+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:02:36.052138+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.052163+00:00", "trade", 9.92, 3.0]
["2026-09-25T14:02:36.052444+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.053068+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.064640+00:00", "trade", 9.92, 516.0]
["2026-09-25T14:02:36.064679+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.065048+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.095295+00:00", "trade", 9.93, 200.0]
["2026-09-25T14:02:36.095295+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.095297+00:00", "trade", 9.93, 200.0]
["2026-09-25T14:02:36.095298+00:00", "trade", 9.93, 162.0]
["2026-09-25T14:02:36.095302+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.095315+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.095337+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.095345+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.095351+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.095358+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.095490+00:00", "trade", 9.93, 535.0]
["2026-09-25T14:02:36.095532+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:02:36.095637+00:00", "trade", 9.93, 6.0]
["2026-09-25T14:02:36.095638+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:02:36.095685+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:02:36.095690+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.095693+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.095708+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.095715+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.095956+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.095968+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.096005+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.096237+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.096290+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.096589+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.096605+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.101156+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.101602+00:00", "trade", 9.935, 122.0]
["2026-09-25T14:02:36.101626+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:02:36.101628+00:00", "trade", 9.935, 125.0]
["2026-09-25T14:02:36.101666+00:00", "trade", 9.935, 53.0]
["2026-09-25T14:02:36.101704+00:00", "trade", 9.935, 126.0]
["2026-09-25T14:02:36.101761+00:00", "trade", 9.935, 126.0]
["2026-09-25T14:02:36.101777+00:00", "trade", 9.935, 126.0]
["2026-09-25T14:02:36.101872+00:00", "trade", 9.935, 130.0]
["2026-09-25T14:02:36.101947+00:00", "trade", 9.935, 126.0]
["2026-09-25T14:02:36.101960+00:00", "trade", 9.935, 125.0]
["2026-09-25T14:02:36.101974+00:00", "trade", 9.935, 125.0]
["2026-09-25T14:02:36.102009+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:02:36.102013+00:00", "trade", 9.935, 125.0]
["2026-09-25T14:02:36.102015+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.102022+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.102028+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.102030+00:00", "trade", 9.935, 125.0]
["2026-09-25T14:02:36.102032+00:00", "trade", 9.935, 50.0]
["2026-09-25T14:02:36.102035+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.102042+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.102049+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.102109+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:02:36.102109+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:36.102255+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:36.102262+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:36.102618+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:36.102893+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:02:36.102911+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:36.105578+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:36.107455+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:36.119451+00:00", "trade", 9.94, 200.0]
["2026-09-25T14:02:36.157303+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:36.157403+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:36.195399+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:36.761543+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:36.761895+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:36.764454+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:36.765133+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:37.629037+00:00", "trade", 9.94, 200.0]
["2026-09-25T14:02:38.011322+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:38.011609+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:38.193926+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:38.193958+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:38.193991+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:38.194895+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:38.208840+00:00", "trade", 9.94, 50.0]
["2026-09-25T14:02:38.248414+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:38.248428+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:02:38.262503+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:02:38.262955+00:00", "trade", 9.94, 5.0]
["2026-09-25T14:02:38.310083+00:00", "trade", 9.94, 13.0]
["2026-09-25T14:02:39.732347+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:39.732375+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:39.732407+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:39.732455+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.732481+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.732912+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.732933+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.732989+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:39.733115+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.733117+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.733156+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.733176+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.733187+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.733208+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.733237+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.733349+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.733600+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.733638+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:40.104585+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:40.107229+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:40.107230+00:00", "trade", 9.94, 200.0]
["2026-09-25T14:02:40.107257+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:40.107263+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:40.107270+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:40.107276+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:40.107296+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:40.107310+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:40.107317+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:40.107320+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:02:40.107320+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:02:40.107320+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.107323+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.107330+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.107337+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.107344+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.107358+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:02:40.107365+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:02:40.107390+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:02:40.107604+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:02:40.107611+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:02:40.107617+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.107639+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.107805+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.107923+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.107929+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.107946+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.108062+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:02:40.108127+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:02:40.108134+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:02:40.108506+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:02:40.108964+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.109726+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.112285+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.112314+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.112869+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.117423+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.117447+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.117831+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:40.208031+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:41.695856+00:00", "trade", 9.8649, 1.0]
["2026-09-25T14:02:43.319270+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:46.588363+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.530920+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.531134+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.531254+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:02:47.531495+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.531563+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.531582+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.531723+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.532361+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.532376+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.532744+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.533018+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.534615+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.535569+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.570847+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.571247+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.571593+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.571658+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.571692+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.572119+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.572240+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.572450+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.572491+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.574380+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.581595+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.582048+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.610348+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.610687+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.610758+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.610774+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.610809+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.610920+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:47.611069+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.044490+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.064619+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.065031+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.065226+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.065358+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.065429+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.065499+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.065570+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.065749+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.066020+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.066104+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.066386+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.359732+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.360148+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:02:49.360151+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.360191+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.360485+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.360553+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.360615+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:49.361127+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:00.406785+00:00", "trade", 9.94, 300.0]
["2026-09-25T14:03:00.413596+00:00", "trade", 9.94, 10.0]
["2026-09-25T14:03:00.413897+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:03:00.414196+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:00.414436+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:00.414513+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:00.414576+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:00.414603+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:00.414675+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:00.414767+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:00.414788+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:00.414852+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:00.414857+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:00.416998+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:03:00.417279+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:00.417301+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:00.417328+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:00.417610+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:00.417711+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:00.418014+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:00.419102+00:00", "trade", 9.93, 108.0]
["2026-09-25T14:03:00.430065+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:03:01.495513+00:00", "trade", 9.94, 20.0]
["2026-09-25T14:03:01.495556+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:01.495600+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:01.495630+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:01.495998+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.496261+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.583543+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.583960+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.583987+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:01.584000+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.584002+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:03:01.584028+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:01.584520+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:01.584654+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:01.584720+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:01.584987+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:01.585114+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:01.585124+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:01.585151+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.588341+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:01.589693+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:01.589703+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:01.590369+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.590379+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.590624+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.591097+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.591117+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.592866+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.592928+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.634122+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.634128+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:01.634408+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.634592+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.634838+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.634870+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.635088+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.635144+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.635523+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.637733+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.637795+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.648570+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.648577+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:01.648893+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.648918+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.649040+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.649146+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.649321+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.649490+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.649610+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:01.649922+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:02.799791+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:02.800025+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:02.979234+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:02.979237+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:02.979242+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:03:02.979645+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:02.979683+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:02.979886+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:02.980164+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:02.980503+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:03.972542+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:03:06.082575+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:06.082657+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:06.083071+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:06.083646+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:06.703374+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:06.703736+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.703982+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.704004+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:03:06.704009+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.704022+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:03:06.704199+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.704363+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.704539+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.704674+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.704750+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.705222+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.807144+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.807171+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.807873+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.808027+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.818163+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.818183+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.818305+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.818774+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.819111+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.836209+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.836957+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.836983+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.851053+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.851061+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.851798+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.868267+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.869010+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.869035+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.880125+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.880137+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.880888+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.894761+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.895510+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.895536+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.907715+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.907725+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.908466+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.936092+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.937060+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.937085+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.949723+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.949733+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.950656+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.950682+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.951196+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.974894+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.975854+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.975879+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.976579+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.986505+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.987493+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.987517+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.993282+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.998207+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.999151+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:06.999176+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.023170+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.023885+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.024830+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.024854+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.041972+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.041982+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.042928+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.042952+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.057130+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.057140+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.058084+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.058109+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.068822+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.068834+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.069784+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.069809+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.090946+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.090953+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.091895+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.091921+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.092619+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.111463+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.112430+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.112454+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.123986+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.123996+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.124939+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.137456+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.138414+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.149122+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.150045+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.162157+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.163104+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.173778+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.174687+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.186295+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:07.339932+00:00", "trade", 9.9103, 5.0]
["2026-09-25T14:03:10.898384+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.898531+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.898601+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.899226+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.899364+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.899532+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.899605+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.899709+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:10.899980+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:10.899993+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:10.900277+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:10.900346+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:10.924167+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:10.924497+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:03:10.924535+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:10.924541+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.934691+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.988237+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.988259+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.988260+00:00", "trade", 9.93, 200.0]
["2026-09-25T14:03:10.988261+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:03:10.988288+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.988294+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.988301+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.988308+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.988321+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.988327+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.988422+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.988602+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:10.988641+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:10.988715+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:10.988722+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:10.988925+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:10.989336+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:10.990450+00:00", "trade", 9.93, 127.0]
["2026-09-25T14:03:11.088282+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:11.089029+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:11.089079+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:11.401092+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:13.276999+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:13.277068+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:13.277617+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:18.077425+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:18.077469+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:18.077878+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:18.077924+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:18.078485+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:18.078496+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:18.079031+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:21.130661+00:00", "trade", 9.9283, 76.0]
["2026-09-25T14:03:21.132042+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:21.147717+00:00", "trade", 9.925, 100.0]
["2026-09-25T14:03:21.147773+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:21.147924+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:21.148111+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:21.148373+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:21.148406+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:21.148506+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:29.258318+00:00", "trade", 9.9297, 4.0]
["2026-09-25T14:03:29.258520+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:03:29.258520+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:29.258523+00:00", "trade", 9.93, 200.0]
["2026-09-25T14:03:29.258527+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:29.258541+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:29.258548+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:29.258570+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:29.258577+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:29.258590+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:29.258597+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:29.258995+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:03:29.259004+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:03:29.259009+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:29.259058+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:29.259112+00:00", "trade", 9.93, 26.0]
["2026-09-25T14:03:29.259251+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:29.259273+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:29.259279+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:29.259287+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:29.259301+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:29.259339+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:29.259423+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:29.259455+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:29.259496+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:29.259706+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:29.259715+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:29.259974+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:29.266599+00:00", "trade", 9.93, 300.0]
["2026-09-25T14:03:32.821915+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:03:35.639442+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:35.639657+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:35.640158+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:36.059766+00:00", "trade", 9.93, 200.0]
["2026-09-25T14:03:36.059808+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:39.679450+00:00", "trade", 9.935, 20.0]
["2026-09-25T14:03:39.934025+00:00", "trade", 9.935, 20.0]
["2026-09-25T14:03:40.064165+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:03:40.064193+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:03:40.064207+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:03:40.064564+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:40.064729+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:03:40.064799+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:40.064875+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:40.064925+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:40.065062+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:40.065131+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:40.066700+00:00", "trade", 9.925, 20.0]
["2026-09-25T14:03:40.067157+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:40.067826+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:40.068374+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:40.068375+00:00", "trade", 9.92, 200.0]
["2026-09-25T14:03:40.068377+00:00", "trade", 9.92, 20.0]
["2026-09-25T14:03:40.068381+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:40.068388+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:03:40.068395+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:03:40.068401+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:03:40.068417+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:03:40.068423+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:03:40.068632+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:03:40.068653+00:00", "trade", 9.92, 24.0]
["2026-09-25T14:03:40.068842+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:03:40.068932+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:03:40.068933+00:00", "trade", 9.92, 7.0]
["2026-09-25T14:03:40.068934+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.068992+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.069351+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.069390+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.069572+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.069603+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.069627+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.069781+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.069974+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.070307+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.075291+00:00", "trade", 9.91, 49.0]
["2026-09-25T14:03:40.075291+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:03:40.075314+00:00", "trade", 9.91, 51.0]
["2026-09-25T14:03:40.075315+00:00", "trade", 9.91, 24.0]
["2026-09-25T14:03:40.075328+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:03:40.075335+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.075349+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.075363+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.075370+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.075371+00:00", "trade", 9.91, 21.0]
["2026-09-25T14:03:40.075383+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.075397+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.075553+00:00", "trade", 9.91, 20.0]
["2026-09-25T14:03:40.075620+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.075629+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.075713+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.075723+00:00", "trade", 9.91, 6.0]
["2026-09-25T14:03:40.075781+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.075815+00:00", "trade", 9.91, 33.0]
["2026-09-25T14:03:40.075883+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.075901+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.075987+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.077239+00:00", "trade", 9.91, 90.0]
["2026-09-25T14:03:40.091394+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.091423+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.091446+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.092965+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.111952+00:00", "trade", 9.905, 122.0]
["2026-09-25T14:03:40.112487+00:00", "trade", 9.905, 125.0]
["2026-09-25T14:03:40.112621+00:00", "trade", 9.905, 38.0]
["2026-09-25T14:03:40.134615+00:00", "trade", 9.905, 20.0]
["2026-09-25T14:03:40.145069+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.152006+00:00", "trade", 9.9, 40.0]
["2026-09-25T14:03:40.152026+00:00", "trade", 9.9, 160.0]
["2026-09-25T14:03:40.152033+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.152040+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.152047+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.152054+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.152067+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.152074+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.152080+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:03:40.152087+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:03:40.152101+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:03:40.152120+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:03:40.152209+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:03:40.152262+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:03:40.152263+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:03:40.152264+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:03:40.152265+00:00", "trade", 9.9, 67.0]
["2026-09-25T14:03:40.152267+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:03:40.152269+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:03:40.152270+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:03:40.152282+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:03:40.152290+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.152300+00:00", "trade", 9.9, 40.0]
["2026-09-25T14:03:40.152330+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.152350+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.152381+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.152434+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.152474+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.152502+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.152539+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.152572+00:00", "trade", 9.9, 5.0]
["2026-09-25T14:03:40.152604+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.153295+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.153407+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.156643+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:03:40.157404+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.160315+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.162655+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.169823+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:03:40.192119+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:03:40.192208+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.192535+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.192855+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.193156+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.193223+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.193678+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:03:40.194349+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.194360+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.194399+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.209743+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.245703+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:03:40.252744+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.253173+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.253183+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.269658+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.294189+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.568652+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.568683+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.569010+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.578906+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.959592+00:00", "trade", 9.9099, 7500.0]
["2026-09-25T14:03:40.959636+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.959657+00:00", "trade", 9.9, 122.0]
["2026-09-25T14:03:40.959664+00:00", "trade", 9.9, 122.0]
["2026-09-25T14:03:40.959673+00:00", "trade", 9.9, 53.0]
["2026-09-25T14:03:40.959696+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.959721+00:00", "trade", 9.9, 53.0]
["2026-09-25T14:03:40.959903+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:03:40.959903+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.959904+00:00", "trade", 9.91, 200.0]
["2026-09-25T14:03:40.959910+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:40.959921+00:00", "trade", 9.9, 126.0]
["2026-09-25T14:03:40.959922+00:00", "trade", 9.9, 126.0]
["2026-09-25T14:03:40.959923+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.959930+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.959936+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.959939+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.959942+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.959956+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.959964+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.959966+00:00", "trade", 9.9, 126.0]
["2026-09-25T14:03:40.959979+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.959983+00:00", "trade", 9.9, 126.0]
["2026-09-25T14:03:40.959986+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.959991+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:03:40.959992+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.959994+00:00", "trade", 9.9, 174.0]
["2026-09-25T14:03:40.959999+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960003+00:00", "trade", 9.91, 200.0]
["2026-09-25T14:03:40.960006+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960013+00:00", "trade", 9.9, 74.0]
["2026-09-25T14:03:40.960018+00:00", "trade", 9.91, 26.0]
["2026-09-25T14:03:40.960040+00:00", "trade", 9.9, 126.0]
["2026-09-25T14:03:40.960049+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.960094+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.960098+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:03:40.960100+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.960106+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.960110+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.960124+00:00", "trade", 9.9, 126.0]
["2026-09-25T14:03:40.960134+00:00", "trade", 9.9, 49.0]
["2026-09-25T14:03:40.960166+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:03:40.960178+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.960182+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.960185+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.960192+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:03:40.960192+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.960196+00:00", "trade", 9.9, 48.0]
["2026-09-25T14:03:40.960198+00:00", "trade", 9.9, 49.0]
["2026-09-25T14:03:40.960201+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:03:40.960205+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.960209+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.960211+00:00", "trade", 9.9, 52.0]
["2026-09-25T14:03:40.960213+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.960223+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.960233+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:03:40.960238+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.960238+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.960239+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.960241+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.960242+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.960248+00:00", "trade", 9.9, 50.0]
["2026-09-25T14:03:40.960257+00:00", "trade", 9.9, 126.0]
["2026-09-25T14:03:40.960288+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:03:40.960298+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:03:40.960324+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.960333+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:03:40.960351+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.960353+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.960360+00:00", "trade", 9.9, 125.0]
["2026-09-25T14:03:40.960367+00:00", "trade", 9.9, 50.0]
["2026-09-25T14:03:40.960368+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:03:40.960375+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:03:40.960382+00:00", "trade", 9.9, 300.0]
["2026-09-25T14:03:40.960382+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:03:40.960402+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:03:40.960431+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:03:40.960432+00:00", "trade", 9.91, 84.0]
["2026-09-25T14:03:40.960450+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:03:40.960457+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960459+00:00", "trade", 9.9, 300.0]
["2026-09-25T14:03:40.960461+00:00", "trade", 9.91, 125.0]
["2026-09-25T14:03:40.960464+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960471+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960477+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960478+00:00", "trade", 9.9, 92.0]
["2026-09-25T14:03:40.960479+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:03:40.960484+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:03:40.960485+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960492+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960495+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:03:40.960499+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960500+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:03:40.960505+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960506+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:03:40.960508+00:00", "trade", 9.9, 30.0]
["2026-09-25T14:03:40.960511+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960518+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960525+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960532+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960538+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960545+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960551+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960559+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960560+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:03:40.960623+00:00", "trade", 9.91, 200.0]
["2026-09-25T14:03:40.960637+00:00", "trade", 9.9, 45.0]
["2026-09-25T14:03:40.960717+00:00", "trade", 9.91, 63.0]
["2026-09-25T14:03:40.960783+00:00", "trade", 9.91, 128.0]
["2026-09-25T14:03:40.960784+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960795+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960856+00:00", "trade", 9.91, 2.0]
["2026-09-25T14:03:40.960973+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.960995+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:03:40.960997+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.961034+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:03:40.961536+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.961715+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.965005+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.965030+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.965037+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.965307+00:00", "trade", 9.9, 237.0]
["2026-09-25T14:03:40.965499+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:40.967025+00:00", "trade", 9.9, 900.0]
["2026-09-25T14:03:40.968315+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:03:41.014809+00:00", "trade", 9.9, 500.0]
["2026-09-25T14:03:41.059943+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:41.060317+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:41.060336+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:41.060720+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:41.126784+00:00", "trade", 9.9, 122.0]
["2026-09-25T14:03:41.126821+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:41.126847+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:41.127420+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:41.658687+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:41.659033+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:41.659366+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:41.659391+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:41.659945+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:41.717359+00:00", "trade", 9.9108, 12.0]
["2026-09-25T14:03:41.931295+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:42.021599+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:42.021912+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:03:42.027268+00:00", "trade", 9.9, 5.0]
["2026-09-25T14:03:42.044258+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:03:42.044829+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:42.045218+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:42.045228+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:44.648419+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:45.001299+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:45.048937+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:48.356667+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:48.377369+00:00", "trade", 9.912, 24.0]
["2026-09-25T14:03:48.378641+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:48.379100+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:48.519823+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:48.519924+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:48.714494+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:50.040080+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:50.041578+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:50.041924+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:51.296204+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:51.296209+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:51.296236+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:51.296566+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:51.296591+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:51.296744+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:51.297222+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:51.300068+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:51.301195+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:03:51.731336+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:52.222155+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:03:52.222229+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:52.222315+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:52.222341+00:00", "trade", 9.9, 82.0]
["2026-09-25T14:03:52.222477+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:52.222548+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.222557+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.222655+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.222756+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.222771+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.222792+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.222881+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.222934+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:03:52.223032+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.223041+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.223048+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.223054+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.223061+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.223069+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.223086+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.223352+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.223382+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.226666+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.227204+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.227246+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.227383+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.228582+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.229900+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.230413+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:52.232589+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:54.214529+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:54.214560+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:54.214902+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:54.214941+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:54.266088+00:00", "trade", 9.895, 25.0]
["2026-09-25T14:03:56.021458+00:00", "trade", 9.895, 100.0]
["2026-09-25T14:03:56.021477+00:00", "trade", 9.895, 100.0]
["2026-09-25T14:04:04.281886+00:00", "trade", 9.9074, 9.0]
["2026-09-25T14:04:04.475798+00:00", "trade", 9.895, 3.0]
["2026-09-25T14:04:05.009004+00:00", "trade", 9.895, 1.0]
["2026-09-25T14:04:10.880673+00:00", "trade", 9.9128, 2.0]
["2026-09-25T14:04:15.009581+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:15.130926+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:15.130966+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:15.130995+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:15.131330+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:15.131403+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:15.131614+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:15.131665+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:15.131787+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:18.030504+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:18.030893+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:18.030975+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:18.031142+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:18.041087+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:18.796194+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796217+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796222+00:00", "trade", 9.89, 48.0]
["2026-09-25T14:04:18.796225+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:04:18.796225+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796227+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:04:18.796230+00:00", "trade", 9.89, 52.0]
["2026-09-25T14:04:18.796232+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:04:18.796232+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796239+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796245+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796252+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796259+00:00", "trade", 9.89, 945.0]
["2026-09-25T14:04:18.796260+00:00", "trade", 9.89, 92.0]
["2026-09-25T14:04:18.796261+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:04:18.796263+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:04:18.796265+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796266+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:04:18.796278+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796279+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:04:18.796285+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796291+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:18.796298+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:18.796306+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796313+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796320+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796326+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796334+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:04:18.796639+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:18.796640+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:04:18.796660+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.796668+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.796691+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.796942+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.797232+00:00", "trade", 9.895, 111.0]
["2026-09-25T14:04:18.797487+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.797522+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.797588+00:00", "trade", 9.895, 100.0]
["2026-09-25T14:04:18.797883+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.797903+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.798489+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.798887+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.808186+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.823469+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.823912+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.824365+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.828179+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:18.832051+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:19.530380+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:19.530474+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:19.530990+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:19.531173+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:20.260437+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.020672+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.025192+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.529922+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.530069+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.530508+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.530513+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.530561+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.530587+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.531124+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.531150+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.531684+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.535660+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:22.535763+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:23.734044+00:00", "trade", 9.9048, 126.0]
["2026-09-25T14:04:23.734850+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:24.384054+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:24.605639+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:24.605644+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:24.605949+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:24.605980+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:24.606048+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:24.606103+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:24.606459+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:24.606520+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:24.606580+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:24.606609+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:24.616310+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:24.616800+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:24.616862+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:26.133952+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:29.001148+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:29.001974+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:29.003157+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:29.005411+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:29.204680+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.069072+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.069533+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.662838+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.662939+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.663243+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.663441+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.663453+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.663527+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.664244+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.664265+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.664790+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.664857+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.665326+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.665336+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.774864+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:38.775335+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:40.698652+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:40.698879+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:40.698983+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:40.709420+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:40.709868+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:41.827480+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:43.299072+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:43.518793+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:45.630923+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:47.189555+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:47.190017+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:47.190032+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:47.190076+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:47.190094+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:04:47.190102+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:47.190127+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:47.190523+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:47.190602+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:47.190630+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:47.194527+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:47.194593+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:47.194974+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:47.194992+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:47.195012+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:47.199486+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:47.711943+00:00", "trade", 9.895, 10.0]
["2026-09-25T14:04:47.712407+00:00", "trade", 9.895, 90.0]
["2026-09-25T14:04:47.712448+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.110269+00:00", "trade", 9.895, 122.0]
["2026-09-25T14:04:48.110270+00:00", "trade", 9.9, 9.0]
["2026-09-25T14:04:48.110369+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:04:48.110402+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:04:48.110404+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:04:48.110510+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.110535+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.110564+00:00", "trade", 9.895, 6.0]
["2026-09-25T14:04:48.110568+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.110621+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.110747+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.110895+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.110906+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.111067+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.111207+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.111207+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:04:48.111214+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:04:48.111215+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.111231+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.111308+00:00", "trade", 9.9, 5.0]
["2026-09-25T14:04:48.111495+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.111517+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:04:48.111536+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.111543+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.111572+00:00", "trade", 9.9, 58.0]
["2026-09-25T14:04:48.111573+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.111678+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:04:48.111843+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:04:48.111850+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.111920+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.111933+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.112219+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.112226+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.112548+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.115553+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.115658+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.115924+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:04:48.116362+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:04:48.116406+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:04:48.119266+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.119529+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.119598+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.119649+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.150603+00:00", "trade", 9.905, 122.0]
["2026-09-25T14:04:48.150975+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.151109+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.151341+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.151428+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.162501+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:48.192328+00:00", "trade", 9.905, 122.0]
["2026-09-25T14:04:48.192378+00:00", "trade", 9.905, 122.0]
["2026-09-25T14:04:48.192381+00:00", "trade", 9.905, 122.0]
["2026-09-25T14:04:48.192952+00:00", "trade", 9.905, 125.0]
["2026-09-25T14:04:48.192963+00:00", "trade", 9.905, 125.0]
["2026-09-25T14:04:48.193010+00:00", "trade", 9.905, 125.0]
["2026-09-25T14:04:48.193024+00:00", "trade", 9.905, 125.0]
["2026-09-25T14:04:48.193066+00:00", "trade", 9.905, 50.0]
["2026-09-25T14:04:48.193086+00:00", "trade", 9.905, 50.0]
["2026-09-25T14:04:48.193447+00:00", "trade", 9.905, 75.0]
["2026-09-25T14:04:48.193474+00:00", "trade", 9.905, 75.0]
["2026-09-25T14:04:48.204365+00:00", "trade", 9.905, 56.0]
["2026-09-25T14:04:48.204367+00:00", "trade", 9.905, 69.0]
["2026-09-25T14:04:48.216442+00:00", "trade", 9.905, 125.0]
["2026-09-25T14:04:48.216688+00:00", "trade", 9.905, 106.0]
["2026-09-25T14:04:48.216690+00:00", "trade", 9.905, 19.0]
["2026-09-25T14:04:48.216945+00:00", "trade", 9.905, 81.0]
["2026-09-25T14:04:49.193436+00:00", "trade", 9.905, 54.0]
["2026-09-25T14:04:49.194096+00:00", "trade", 9.905, 19.0]
["2026-09-25T14:04:49.895019+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:52.391770+00:00", "trade", 9.8971, 8.0]
["2026-09-25T14:04:52.392223+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:04:52.392226+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.592943+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.593351+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.720273+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.720613+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.720667+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.721212+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.721435+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.721904+00:00", "trade", 9.905, 63.0]
["2026-09-25T14:04:56.722597+00:00", "trade", 9.905, 63.0]
["2026-09-25T14:04:56.722660+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.724458+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.781530+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.781760+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.782378+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.782720+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:56.791718+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:04:59.264922+00:00", "trade", 9.905, 11.0]
["2026-09-25T14:04:59.517085+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:00.015337+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:05:00.016127+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:00.016142+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:00.033394+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:00.033859+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:00.871286+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:05:01.096817+00:00", "trade", 9.908, 15.0]
["2026-09-25T14:05:01.477377+00:00", "trade", 9.905, 14.0]
["2026-09-25T14:05:01.483398+00:00", "trade", 9.905, 26.0]
["2026-09-25T14:05:02.979184+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:05:02.979729+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:05:02.979738+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:05:03.320602+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:03.481564+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:03.482903+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:03.486022+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:03.497876+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:04.020452+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:04.583392+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:05.316968+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:06.070179+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:06.070632+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:06.071016+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:06.151644+00:00", "trade", 9.905, 6.0]
["2026-09-25T14:05:06.320497+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:07.104809+00:00", "trade", 9.8979, 5.0]
["2026-09-25T14:05:09.934993+00:00", "trade", 9.8979, 5.0]
["2026-09-25T14:05:10.431416+00:00", "trade", 9.9074, 72.0]
["2026-09-25T14:05:11.167031+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:11.341457+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:05:13.115027+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:05:13.115799+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:05:13.115806+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:05:13.115814+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:05:15.463222+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:15.463236+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:05:15.463238+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:05:15.463263+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:15.463274+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:15.463285+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:15.463813+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:15.463839+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:15.463964+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:15.464020+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:15.464044+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:15.468967+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:15.589194+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:15.590142+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:15.605730+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:16.333444+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:16.341839+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:16.342291+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.508089+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:05:18.508789+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.508920+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.509403+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.510076+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.510527+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.511149+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.511160+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.511854+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:05:18.515064+00:00", "trade", 9.905, 87.0]
["2026-09-25T14:05:18.515771+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.515784+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.515850+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.516309+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.516321+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.516765+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:18.525732+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:21.016507+00:00", "trade", 9.9087, 4.0]
["2026-09-25T14:05:21.376749+00:00", "trade", 9.905, 16.0]
["2026-09-25T14:05:22.062658+00:00", "trade", 9.905, 20.0]
["2026-09-25T14:05:22.685489+00:00", "trade", 9.905, 70.0]
["2026-09-25T14:05:24.115379+00:00", "trade", 9.9038, 73.0]
["2026-09-25T14:05:26.228554+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:26.239528+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:26.239539+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:26.251935+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:26.708145+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:05:26.732196+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:05:26.732211+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:05:26.732242+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:05:26.732265+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:26.732329+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:26.732742+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:26.732750+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:26.732763+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:26.732778+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:26.732861+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:26.732976+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:26.733958+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:26.738645+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:26.740230+00:00", "trade", 9.895, 20.0]
["2026-09-25T14:05:26.742872+00:00", "trade", 9.895, 63.0]
["2026-09-25T14:05:26.743009+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:26.743239+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:26.743596+00:00", "trade", 9.895, 63.0]
["2026-09-25T14:05:26.743872+00:00", "trade", 9.895, 63.0]
["2026-09-25T14:05:26.753403+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.240278+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.240584+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.240665+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.240697+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.240785+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.241069+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.241100+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.241364+00:00", "trade", 9.895, 100.0]
["2026-09-25T14:05:27.242090+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.242458+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.242542+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.242554+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.243542+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:27.392679+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:30.001149+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:30.002221+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:30.002330+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:30.002783+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:31.024750+00:00", "trade", 9.895, 63.0]
["2026-09-25T14:05:31.025973+00:00", "trade", 9.895, 37.0]
["2026-09-25T14:05:32.119941+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:32.119949+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:32.120068+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:32.120521+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:32.135897+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:32.144595+00:00", "trade", 9.895, 100.0]
["2026-09-25T14:05:32.144804+00:00", "trade", 9.895, 22.0]
["2026-09-25T14:05:32.408106+00:00", "trade", 9.895, 22.0]
["2026-09-25T14:05:32.411444+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:33.254115+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:33.496648+00:00", "trade", 9.9038, 6.0]
["2026-09-25T14:05:33.898312+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:33.898337+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:33.899008+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:33.899015+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:35.385796+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:35.386345+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:35.584501+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:37.057762+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:43.468038+00:00", "trade", 9.895, 15.0]
["2026-09-25T14:05:44.515342+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:47.434471+00:00", "trade", 9.895, 100.0]
["2026-09-25T14:05:47.647320+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:47.647773+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:47.833499+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:47.833993+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:47.835451+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:47.837917+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:47.837925+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:47.837950+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:05:47.838130+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:05:47.838137+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:05:47.838172+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:05:47.838481+00:00", "trade", 9.89, 68.0]
["2026-09-25T14:05:47.838482+00:00", "trade", 9.89, 150.0]
["2026-09-25T14:05:47.838483+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.838556+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.838615+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.838735+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.838742+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.838808+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.838926+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.838933+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.838949+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.839224+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.839288+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.839859+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.840276+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.841057+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:47.843546+00:00", "trade", 9.885, 1.0]
["2026-09-25T14:05:47.862194+00:00", "trade", 9.885, 20.0]
["2026-09-25T14:05:49.398602+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:49.399072+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:49.399528+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:51.269587+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:53.354084+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:53.355374+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:53.361705+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:57.426376+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:57.426808+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:57.426835+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:57.427141+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:57.427153+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:57.427183+00:00", "trade", 9.88, 11.0]
["2026-09-25T14:05:57.427185+00:00", "trade", 9.88, 60.0]
["2026-09-25T14:05:57.427190+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:05:57.427197+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:05:57.427218+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427240+00:00", "trade", 9.88, 8.0]
["2026-09-25T14:05:57.427256+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427273+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427315+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427343+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427366+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:05:57.427392+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427431+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427493+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427509+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427519+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:05:57.427526+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:05:57.427540+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:05:57.427548+00:00", "trade", 9.88, 16.0]
["2026-09-25T14:05:57.427586+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:05:57.427616+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:05:57.427659+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:05:57.427666+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:05:57.427679+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427740+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427741+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427754+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427764+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427835+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.427927+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.428048+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.428147+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.428154+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.428162+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.428221+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.428324+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.428347+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.428417+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.428433+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.428655+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.428800+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.429868+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.432466+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.432766+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.434356+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.437537+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.529697+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.935566+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.935610+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.935644+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.936063+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.936862+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:57.939217+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:58.503012+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:00.754392+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:00.754863+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:00.755315+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:01.155371+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:01.217466+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:02.179078+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:03.048231+00:00", "trade", 9.88, 40.0]
["2026-09-25T14:06:03.048243+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:03.048251+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:03.049081+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:03.049107+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:03.049115+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:03.049121+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:03.049260+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:03.049890+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:03.148871+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:03.148878+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:03.148923+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:03.381486+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:07.281204+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:07.281668+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:07.348996+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:09.096314+00:00", "trade", 9.8962, 3.0]
["2026-09-25T14:06:11.377448+00:00", "trade", 9.8958, 3.0]
["2026-09-25T14:06:11.840042+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:11.851948+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:06:11.853138+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.025616+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.025697+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.028878+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.029304+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.402865+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.530229+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.530649+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.530731+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.530744+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.530934+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.531119+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.531143+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.531650+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.532672+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.532822+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.532859+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.532986+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.533321+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:12.601639+00:00", "trade", 9.875, 34.0]
["2026-09-25T14:06:12.602030+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:13.637120+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:13.637191+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:13.637293+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:13.638333+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:13.947887+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:14.186693+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:17.029402+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:06:17.029924+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:17.029944+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:17.029962+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:17.031268+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:17.031504+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:17.057998+00:00", "trade", 9.875, 1.0]
["2026-09-25T14:06:17.608144+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:19.180010+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:19.204218+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:20.785609+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:21.308490+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:21.629058+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:23.020520+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:24.376431+00:00", "trade", 9.8893, 1.0]
["2026-09-25T14:06:24.498142+00:00", "trade", 9.9095, 10.0]
["2026-09-25T14:06:26.568511+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:28.876769+00:00", "trade", 9.8869, 75.0]
["2026-09-25T14:06:29.520731+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.541756+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.548463+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:06:29.548463+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.548464+00:00", "trade", 9.88, 23.0]
["2026-09-25T14:06:29.548603+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:06:29.548603+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:06:29.548626+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:29.548700+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.548732+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.548742+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.548802+00:00", "trade", 9.875, 47.0]
["2026-09-25T14:06:29.549217+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.549231+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.549238+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.549253+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.549274+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.549330+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.549368+00:00", "trade", 9.88, 20.0]
["2026-09-25T14:06:29.549368+00:00", "trade", 9.88, 6.0]
["2026-09-25T14:06:29.551063+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.551217+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.551433+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.552056+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.557829+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.557848+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.558439+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.558531+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.559172+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.565765+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:29.597147+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:32.606374+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:32.608812+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.229685+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.230442+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.230924+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:06:33.230924+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.230926+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:06:33.230965+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.230972+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.230979+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.230986+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.231433+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.231445+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.231479+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.231500+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.231513+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.231514+00:00", "trade", 9.88, 250.0]
["2026-09-25T14:06:33.231528+00:00", "trade", 9.88, 10.0]
["2026-09-25T14:06:33.231530+00:00", "trade", 9.88, 6.0]
["2026-09-25T14:06:33.231530+00:00", "trade", 9.88, 20.0]
["2026-09-25T14:06:33.231531+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:06:33.231531+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:33.231629+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:06:33.231635+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:06:33.231637+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.231638+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.231653+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.231671+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.231677+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.232050+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.232370+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.232453+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.232482+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.232653+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.232751+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.232758+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.232801+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.232914+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.233024+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.233083+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.233273+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.233295+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.235598+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.240835+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:33.689239+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:35.017026+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:06:35.018834+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:35.019798+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:44.032407+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:44.032859+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:44.032888+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:44.033138+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:44.033149+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:44.090424+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:44.114074+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:45.123137+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:06:45.123146+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:06:45.123315+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:06:45.123627+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.123862+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.123909+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.123980+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.124056+00:00", "trade", 9.89, 4.0]
["2026-09-25T14:06:45.124062+00:00", "trade", 9.89, 18.0]
["2026-09-25T14:06:45.124067+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.124074+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.124082+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.124153+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.124156+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.124442+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.124537+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.124583+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.124735+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.124795+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.125263+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.126126+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.126137+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.126207+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.126528+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.190875+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.225427+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.225887+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.226343+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.624182+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:45.961733+00:00", "trade", 9.9046, 13.0]
["2026-09-25T14:06:47.360886+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:47.363038+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:47.363490+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:48.362870+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:48.362920+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:48.363339+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:48.365907+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:48.366366+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:48.366823+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:49.747297+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:49.747742+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:49.748251+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:49.748289+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:49.748324+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:49.748651+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:49.748690+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:50.078638+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.610115+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.610821+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.610835+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.610962+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.611202+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.611279+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.611293+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.611607+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.611633+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.611821+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.611830+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:51.611931+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.611956+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.612325+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.613984+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.615056+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:51.721716+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:52.666679+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:52.667127+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:52.667143+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:52.667208+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:52.669254+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:52.669745+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:54.267078+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:54.779887+00:00", "trade", 9.8803, 1.0]
["2026-09-25T14:06:54.779977+00:00", "trade", 9.8803, 5.0]
["2026-09-25T14:06:56.520017+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:56.520448+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:56.522764+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:58.479155+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:58.479158+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:58.483424+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:58.483894+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:58.522316+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:58.522627+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:58.522760+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:58.522786+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:58.522931+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:59.664677+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:59.665207+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:06:59.665225+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:00.168310+00:00", "trade", 9.895, 10.0]
["2026-09-25T14:07:00.168975+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:00.435274+00:00", "trade", 9.89, 24.0]
["2026-09-25T14:07:01.111885+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:07:01.111887+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:01.112344+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:01.112374+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:01.112430+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:01.112442+00:00", "trade", 9.89, 15.0]
["2026-09-25T14:07:01.112860+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:01.112883+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:01.112924+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:01.113118+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:01.113327+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:01.919274+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:03.577021+00:00", "trade", 9.8895, 7.0]
["2026-09-25T14:07:03.672700+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:03.775071+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:03.775898+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:03.776491+00:00", "trade", 9.885, 20.0]
["2026-09-25T14:07:03.798883+00:00", "trade", 9.885, 20.0]
["2026-09-25T14:07:04.155509+00:00", "trade", 9.885, 10.0]
["2026-09-25T14:07:06.778495+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:06.779009+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:06.779470+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:07.030138+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:07.083961+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:07.202655+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:07.204162+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:07.204183+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:07.468960+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:07.469087+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:07.469302+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:07.469740+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:07.469803+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:07.472950+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:07.478841+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:09.367208+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:09.369201+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:09.371299+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:11.157030+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:11.157106+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:12.344948+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:12.345002+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:12.718470+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:12.719420+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:12.720160+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:12.720704+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:12.720778+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:14.381215+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:14.381669+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:14.381899+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:14.941850+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.128622+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.855132+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.858595+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.861052+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.921580+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:16.116479+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:16.226194+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:16.226226+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:16.226296+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:16.226445+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:16.226489+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:16.798631+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:19.889974+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:19.890039+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:19.890531+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:20.082069+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:20.183251+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:20.183709+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:20.608226+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:20.612941+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:20.713442+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:21.263145+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:21.670004+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:07:21.670007+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:21.670393+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:21.670463+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:07:21.670470+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:07:21.670477+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:07:21.670484+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:07:21.670485+00:00", "trade", 9.89, 191.0]
["2026-09-25T14:07:21.670501+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:07:21.670523+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.670561+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.670846+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.670902+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.671097+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.671136+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.671173+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.671207+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.671246+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.671268+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.671373+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.671606+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.671842+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.672317+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.691100+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.711009+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.711858+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.711978+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.711988+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.712045+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.712398+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.713640+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.713747+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.713853+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.715855+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.716309+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:21.716316+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:22.083670+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:22.285918+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:22.286372+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:22.286412+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:22.286914+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:22.290345+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:23.037897+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:23.038330+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:25.805869+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:25.806322+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:26.055899+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:26.057008+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:26.057183+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:26.057374+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:26.057548+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:26.057692+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:26.057693+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:07:26.057704+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:26.057711+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:26.057712+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.057719+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.057734+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.057734+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:07:26.057741+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:07:26.057750+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:07:26.057774+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:07:26.057781+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:07:26.057804+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:07:26.057806+00:00", "trade", 9.89, 90.0]
["2026-09-25T14:07:26.058005+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.058017+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.058153+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.058286+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.058371+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.058416+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.058441+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.058475+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.058992+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.059616+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.059936+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.060268+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.062234+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.064628+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.097559+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.238037+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.238551+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:26.276916+00:00", "trade", 9.884, 3.0]
["2026-09-25T14:07:28.166370+00:00", "trade", 9.885, 33.0]
["2026-09-25T14:07:28.241094+00:00", "trade", 9.885, 162.0]
["2026-09-25T14:07:28.241161+00:00", "trade", 9.885, 138.0]
["2026-09-25T14:07:28.260914+00:00", "trade", 9.885, 10.0]
["2026-09-25T14:07:28.899780+00:00", "trade", 9.9047, 10.0]
["2026-09-25T14:07:28.903063+00:00", "trade", 9.9047, 1.0]
["2026-09-25T14:07:29.890094+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.102388+00:00", "trade", 9.885, 1.0]
["2026-09-25T14:07:31.132234+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.132317+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.132364+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.137473+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.137996+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.140488+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.140707+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.166066+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.180560+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.212802+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.219756+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.220906+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.220916+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.220981+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:31.221746+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:32.096627+00:00", "trade", 9.8852, 3.0]
["2026-09-25T14:07:32.098463+00:00", "trade", 9.8852, 20.0]
["2026-09-25T14:07:32.099552+00:00", "trade", 9.8852, 2.0]
["2026-09-25T14:07:32.129272+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:07:32.149240+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:32.202720+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:32.550159+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:33.987161+00:00", "trade", 9.885, 70.0]
["2026-09-25T14:07:35.644582+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:35.645018+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:35.645091+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:35.645467+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:36.198226+00:00", "trade", 9.9046, 11.0]
["2026-09-25T14:07:38.006699+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:38.007752+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:38.009266+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:39.221764+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:39.229255+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:39.230973+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:39.336157+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:39.337084+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:07:39.435384+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:39.508168+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:39.508873+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:42.020290+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:42.020750+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:42.020786+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:42.020907+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:43.798183+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:43.798198+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:43.798714+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:43.799063+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:43.799080+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:43.799587+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:43.799656+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:43.800046+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:43.800114+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:43.801289+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:43.808656+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:43.824033+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:44.011216+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:44.011259+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:45.875645+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:45.875653+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:45.875702+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:45.876075+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:45.876507+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:45.876903+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:46.936940+00:00", "trade", 9.9046, 14.0]
["2026-09-25T14:07:47.042463+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:47.044292+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:47.920950+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:47.921530+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:52.191858+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:52.192312+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:52.193228+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:52.909205+00:00", "trade", 9.885, 10.0]
["2026-09-25T14:07:52.936804+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:52.941316+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:54.020397+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:57.253418+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:57.255449+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:57.365365+00:00", "trade", 9.8836, 8.0]
["2026-09-25T14:07:57.603837+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:57.604306+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:57.604754+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:58.334292+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:59.105426+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:59.105468+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:59.105554+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:59.418632+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:59.716034+00:00", "trade", 9.9046, 14.0]
["2026-09-25T14:07:59.716826+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:59.717321+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:59.717778+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:00.442206+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:00.492201+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:00.594001+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:00.611731+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:00.612182+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:00.623111+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:00.738346+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.823019+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.826297+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.830226+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.832760+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.833319+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.834483+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.834646+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.834948+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.835150+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.835401+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.835484+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.838292+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.842704+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.843156+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:01.843166+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:02.954943+00:00", "trade", 9.885, 14.0]
["2026-09-25T14:08:05.637363+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:05.963822+00:00", "trade", 9.885, 122.0]
["2026-09-25T14:08:05.963823+00:00", "trade", 9.885, 21.0]
["2026-09-25T14:08:05.966296+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:05.966756+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:07.507274+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:08:07.507401+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:08:07.507429+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:08:07.507585+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:08:07.512601+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:08:07.558381+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:08:11.074971+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:11.115896+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:12.626828+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:12.627266+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:12.627286+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:12.627560+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:12.627724+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:12.627823+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:12.627834+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:12.628031+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:12.629517+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:12.629988+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:08:12.629996+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:08:12.629998+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:12.630479+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:12.630668+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:12.630828+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:12.630897+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:12.630996+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:12.772337+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:15.457572+00:00", "trade", 9.9042, 19.0]
["2026-09-25T14:08:16.075313+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.075580+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.076185+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.076215+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.076642+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.082447+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.082498+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.088001+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.088496+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.095675+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.102508+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.112753+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.113044+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.113583+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.113736+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.114206+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.117524+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.120714+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.121769+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.121978+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.123014+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.124149+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.126579+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.127767+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.128198+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.147724+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.147746+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.148202+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.148686+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:08:16.148693+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:08:16.148693+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:08:16.149120+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:08:16.149186+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:08:16.163640+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:08:16.182150+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:08:16.182582+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:08:16.182665+00:00", "trade", 9.9, 90.0]
["2026-09-25T14:08:16.182699+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.182706+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.182714+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.182728+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.184006+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.184074+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.184221+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.184271+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.184330+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.184810+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.185568+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.214324+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.215226+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.215714+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.430087+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.430534+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.436631+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.438384+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.440090+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.761019+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.761531+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.761687+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:17.024336+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:17.087380+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:18.241940+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:18.447811+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:18.448311+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:18.448833+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:18.449249+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:18.450086+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:18.450159+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:18.451567+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:18.453888+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:19.339203+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:19.339736+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:19.928009+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:19.928056+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:19.928103+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:19.928264+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:20.055623+00:00", "trade", 9.9042, 14.0]
["2026-09-25T14:08:20.057706+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:20.060586+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:20.060645+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:20.654718+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:21.024909+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:21.058002+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:21.058084+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:21.215570+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:21.238501+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:24.377405+00:00", "trade", 9.8856, 7.0]
["2026-09-25T14:08:25.819217+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:25.819678+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:26.404814+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:29.065638+00:00", "trade", 9.888, 6.0]
["2026-09-25T14:08:29.066084+00:00", "trade", 9.888, 4.0]
["2026-09-25T14:08:29.066298+00:00", "trade", 9.8883, 2.0]
["2026-09-25T14:08:30.692570+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:30.692624+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:30.693949+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:30.694798+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:30.697605+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:30.702479+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:33.719454+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:35.636616+00:00", "trade", 9.9044, 108.0]
["2026-09-25T14:08:38.295781+00:00", "trade", 9.9044, 10.0]
["2026-09-25T14:08:39.309364+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:39.709446+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:40.293386+00:00", "trade", 9.8938, 11.0]
["2026-09-25T14:08:41.478620+00:00", "trade", 9.895, 70.0]
["2026-09-25T14:08:41.482147+00:00", "trade", 9.89, 12.0]
["2026-09-25T14:08:41.482183+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:41.482190+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:08:41.482197+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:08:41.482211+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:08:41.482217+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:08:41.482571+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.482853+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.482914+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.482942+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.482950+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.482987+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.483003+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.483010+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.483062+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.483157+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.483353+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.483461+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.483495+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.483513+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.483654+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.484191+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.484218+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.494390+00:00", "trade", 9.885, 29.0]
["2026-09-25T14:08:41.495019+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.495091+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.495116+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.496009+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.504959+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.506012+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:08:41.507956+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.508400+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.508560+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:08:41.508624+00:00", "trade", 9.885, 122.0]
["2026-09-25T14:08:41.508685+00:00", "trade", 9.885, 122.0]
["2026-09-25T14:08:41.508734+00:00", "trade", 9.885, 56.0]
["2026-09-25T14:08:41.508957+00:00", "trade", 9.885, 126.0]
["2026-09-25T14:08:41.508962+00:00", "trade", 9.885, 126.0]
["2026-09-25T14:08:41.509036+00:00", "trade", 9.885, 126.0]
["2026-09-25T14:08:41.509044+00:00", "trade", 9.885, 126.0]
["2026-09-25T14:08:41.509095+00:00", "trade", 9.885, 48.0]
["2026-09-25T14:08:41.509103+00:00", "trade", 9.885, 48.0]
["2026-09-25T14:08:41.509206+00:00", "trade", 9.885, 125.0]
["2026-09-25T14:08:41.509260+00:00", "trade", 9.885, 125.0]
["2026-09-25T14:08:41.509274+00:00", "trade", 9.885, 125.0]
["2026-09-25T14:08:41.509328+00:00", "trade", 9.885, 125.0]
["2026-09-25T14:08:41.509340+00:00", "trade", 9.885, 50.0]
["2026-09-25T14:08:41.509391+00:00", "trade", 9.885, 50.0]
["2026-09-25T14:08:41.519725+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:41.596456+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:42.314196+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:42.623925+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:42.624409+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:42.624416+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:42.624521+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:42.624550+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:42.625067+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:42.731434+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:42.731900+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:42.731962+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:46.023394+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:46.031083+00:00", "trade", 9.885, 125.0]
["2026-09-25T14:08:47.177044+00:00", "trade", 9.887, 6.0]
["2026-09-25T14:08:50.239084+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:50.239577+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:51.544798+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:01.591933+00:00", "trade", 9.885, 19.0]
["2026-09-25T14:09:01.591964+00:00", "trade", 9.885, 81.0]
["2026-09-25T14:09:01.592365+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:09:01.592699+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:09:01.592943+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:01.593398+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:01.683373+00:00", "trade", 9.885, 8000.0]
["2026-09-25T14:09:01.846404+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:01.856380+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:01.858349+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:01.970558+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:01.972343+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:09:01.976869+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:09:03.107245+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:03.107327+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:09:03.107332+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.107340+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.107360+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.107361+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:09:03.107374+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.107588+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.107686+00:00", "trade", 9.88, 20.0]
["2026-09-25T14:09:03.107695+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.107701+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.107797+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.107803+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.107820+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.108017+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.108143+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.108231+00:00", "trade", 9.875, 125.0]
["2026-09-25T14:09:03.108277+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.108402+00:00", "trade", 9.875, 104.0]
["2026-09-25T14:09:03.108480+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.108544+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.108594+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.108718+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.108733+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.109171+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.111002+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.111504+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.111939+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.113186+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.114051+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.114148+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.114991+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:03.120939+00:00", "trade", 9.875, 125.0]
["2026-09-25T14:09:03.217257+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:04.813549+00:00", "trade", 9.88, 15.0]
["2026-09-25T14:09:04.825713+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:09:04.873945+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:09:04.874408+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:09:04.874445+00:00", "trade", 9.875, 25.0]
["2026-09-25T14:09:04.874503+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:09:04.874919+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:04.875370+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:04.875430+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:09:04.898505+00:00", "trade", 9.875, 22.0]
["2026-09-25T14:09:04.898563+00:00", "trade", 9.875, 78.0]
["2026-09-25T14:09:04.898762+00:00", "trade", 9.875, 26.0]
["2026-09-25T14:09:04.898785+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:09:04.898830+00:00", "trade", 9.875, 74.0]
["2026-09-25T14:09:04.899177+00:00", "trade", 9.875, 25.0]
["2026-09-25T14:09:04.899198+00:00", "trade", 9.875, 50.0]
["2026-09-25T14:09:04.899236+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:09:04.899254+00:00", "trade", 9.875, 50.0]
["2026-09-25T14:09:04.909737+00:00", "trade", 9.875, 52.0]
["2026-09-25T14:09:04.910204+00:00", "trade", 9.875, 50.0]
["2026-09-25T14:09:04.910231+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:09:04.910265+00:00", "trade", 9.875, 50.0]
["2026-09-25T14:09:04.910284+00:00", "trade", 9.875, 25.0]
["2026-09-25T14:09:04.921936+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:09:04.921960+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:09:09.915515+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:09.919232+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:09:10.145931+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:11.724518+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:11.725013+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:11.725039+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:11.725521+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:11.725742+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:11.732240+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:13.222062+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:13.222523+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:18.158029+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:18.159239+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:18.825599+00:00", "trade", 9.875, 21.0]
["2026-09-25T14:09:19.310945+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:19.311407+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:22.017381+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:09:24.079135+00:00", "trade", 9.875, 1.0]
["2026-09-25T14:09:24.852239+00:00", "trade", 9.875, 125.0]
["2026-09-25T14:09:25.199196+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.199657+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.200173+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.200219+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.200558+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.200569+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.201356+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:09:25.201776+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.202030+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.205073+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.205516+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.217330+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.269458+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.269465+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.269602+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.269834+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.270149+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.863605+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.864078+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.966435+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.966456+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.976939+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:25.977380+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:26.078175+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:26.078655+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.520956+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.693984+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.694011+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.694471+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.694527+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.694928+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.694969+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.695217+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.695406+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.696841+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.697287+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.723267+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.723788+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.723805+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.724295+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.724510+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.736846+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:30.797722+00:00", "trade", 9.875, 17.0]
["2026-09-25T14:09:30.798531+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:32.187865+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:32.187893+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:32.188569+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:32.188623+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:32.970288+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:32.987002+00:00", "trade", 9.875, 125.0]
["2026-09-25T14:09:32.987788+00:00", "trade", 9.875, 125.0]
["2026-09-25T14:09:33.679468+00:00", "trade", 9.875, 10.0]
["2026-09-25T14:09:33.806223+00:00", "trade", 9.875, 122.0]
["2026-09-25T14:09:33.806225+00:00", "trade", 9.875, 22.0]
["2026-09-25T14:09:33.809957+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:33.810410+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:34.975976+00:00", "trade", 9.8995, 65.0]
["2026-09-25T14:09:36.060658+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:36.060711+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:36.060741+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:36.061266+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:42.160971+00:00", "trade", 9.8835, 38.0]
["2026-09-25T14:09:43.382210+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019034+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019072+00:00", "trade", 9.88, 39.0]
["2026-09-25T14:09:44.019080+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019085+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:09:44.019087+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019100+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019107+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019113+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019127+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019134+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019148+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019154+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019162+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019170+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:09:44.019171+00:00", "trade", 9.88, 20.0]
["2026-09-25T14:09:44.019175+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:09:44.019228+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:09:44.019239+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:09:44.019245+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:09:44.019252+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:09:44.019258+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:09:44.019278+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:09:44.019559+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:09:44.019588+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:09:44.019629+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.019721+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.019755+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.019883+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.019919+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.019943+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.020083+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.020090+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.020102+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.020736+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.025385+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.053232+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.053261+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.065158+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:44.065634+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:47.052782+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:49.507697+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:49.514618+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:49.514953+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:49.515291+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:49.515719+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:49.515726+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:49.515741+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:49.517186+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:49.521261+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:49.521267+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:51.062731+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:51.063453+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:51.063906+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:51.064373+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:52.544655+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:52.544894+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:52.545065+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:52.551956+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:52.552407+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:52.552417+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:52.552862+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:53.929466+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:53.929920+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:53.944346+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:54.157638+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:54.157735+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:54.158161+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:54.259050+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:54.259508+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:57.415747+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:57.415770+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:57.416178+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:57.416209+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:57.416227+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:57.416997+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:57.418292+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:59.257067+00:00", "trade", 9.8994, 11.0]
["2026-09-25T14:10:00.358546+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:00.358640+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:00.359122+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:00.359571+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:00.360988+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:00.361446+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:00.361881+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:00.361890+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:00.361903+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:00.368567+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:00.389888+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:00.389896+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:01.597556+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:01.598337+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:01.599006+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:01.611946+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:01.859274+00:00", "trade", 9.8994, 11.0]
["2026-09-25T14:10:02.445379+00:00", "trade", 9.89, 20.0]
["2026-09-25T14:10:02.445381+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:10:02.445421+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:02.445428+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:02.445441+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:02.445470+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:02.445477+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:02.445485+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:02.445498+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:02.445506+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:02.445555+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:02.445731+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:02.445917+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.445989+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.445996+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.446078+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.446094+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.446101+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.446107+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.446264+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.446319+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.446383+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.446702+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.446766+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.447290+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.448771+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.449772+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.450182+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.450214+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.450248+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.450288+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.450692+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.451394+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.451702+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.453000+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.453765+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.454408+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:10:02.454600+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.455100+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.459396+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.546678+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.810004+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.844189+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.877337+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.878158+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:04.822964+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:04.823004+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:04.823181+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:04.823468+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:04.823475+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:04.823625+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:04.823651+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:04.824112+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:05.892224+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:07.252499+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:07.252973+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:07.252989+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:08.031698+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:08.032161+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:08.671990+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.492710+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.494606+00:00", "trade", 9.895, 10.0]
["2026-09-25T14:10:09.496116+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.499494+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.499880+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.501234+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.505800+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.865132+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.865634+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.865712+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.865752+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.865753+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.865813+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:09.873894+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:10.375912+00:00", "trade", 9.8995, 103.0]
["2026-09-25T14:10:10.376703+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:10.377186+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:10.377206+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:12.139334+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:12.139793+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:13.571613+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:14.274541+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:14.276264+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:14.912101+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:14.912216+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:14.912219+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:14.912241+00:00", "trade", 9.89, 20.0]
["2026-09-25T14:10:14.912248+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:14.912264+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:14.912303+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:10:14.912305+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912316+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912335+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912343+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912350+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912358+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912521+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912536+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912552+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912804+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912883+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912899+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912915+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.912986+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.913348+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.913372+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.913378+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.913571+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.913576+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.913682+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.913888+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.915170+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.916814+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.916845+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.916869+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.917357+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.917387+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.917861+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.918245+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.919058+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:14.958831+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:16.319529+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.823445+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.823808+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.824351+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.824375+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.824898+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.824959+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.825007+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.825008+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.825049+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.825379+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.825391+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.826160+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.826994+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:17.833738+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:18.021515+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:18.029977+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:18.030440+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:18.030978+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:18.031478+00:00", "trade", 9.885, 10.0]
["2026-09-25T14:10:18.031509+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:10:18.031675+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:18.031928+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:18.032620+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:18.034844+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:18.041634+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:21.428507+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:22.445273+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.445803+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.445816+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.445823+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.445879+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:22.445908+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:22.449039+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:22.455156+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:22.458322+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.458820+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.458857+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.459117+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:22.461912+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:22.461938+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:22.462331+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.462356+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.462365+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.462663+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.462785+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.463089+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:22.463911+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.464222+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.464229+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.464235+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.464254+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:22.464534+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:22.464577+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:22.464618+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:22.464734+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.464815+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:22.464864+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:22.464871+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:22.464894+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:22.464896+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:22.464906+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:22.464915+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.464919+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.464944+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:22.465229+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:22.465236+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.465245+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.465254+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.465259+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:10:22.465262+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.465263+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.465270+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.465276+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.465285+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:22.465354+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.465744+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.490739+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:10:22.490827+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.506345+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.507325+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.507782+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:22.913864+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.180584+00:00", "trade", 9.8841, 100.0]
["2026-09-25T14:10:26.538099+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.538132+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.538184+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.538210+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.538539+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.538552+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.538631+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.538840+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:26.538841+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:26.538876+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:26.538945+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:26.538946+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:10:26.538946+00:00", "trade", 9.88, 60.0]
["2026-09-25T14:10:26.538952+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:26.539052+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:10:26.539077+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:26.539129+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:26.539166+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:26.539167+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:26.539253+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:26.539262+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:26.539269+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.539288+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.539297+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.539330+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:26.539346+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.539383+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:26.539403+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.539708+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.540069+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:10:26.540273+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:10:26.608632+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.632211+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:26.996604+00:00", "trade", 9.875, 10.0]
["2026-09-25T14:10:27.008444+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:10:27.009577+00:00", "trade", 9.875, 400.0]
["2026-09-25T14:10:29.402370+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:29.402844+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:29.402964+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.534244+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.534271+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.534791+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.534985+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.535038+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.535046+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.535123+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.535288+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.593719+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.593954+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.593984+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.593990+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:36.696433+00:00", "trade", 9.8835, 206.0]
["2026-09-25T14:10:36.755911+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:37.035045+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:38.218286+00:00", "trade", 9.875, 70.0]
["2026-09-25T14:10:39.558048+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:40.076070+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:45.598531+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:45.599008+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:45.599071+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:45.684455+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:46.109940+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:46.145916+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:10:46.145917+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:10:46.145941+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:46.145947+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:46.145954+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:46.145961+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:46.145968+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:46.145975+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:46.145988+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:46.146003+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:46.146009+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:10:46.146413+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.146582+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.146663+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.146678+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.146704+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.146739+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.146892+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.146913+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.147991+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.148322+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.148437+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.148502+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.148527+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.148902+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.149051+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.149192+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.149421+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.149451+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.149782+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.150821+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.151839+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.152074+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.152405+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.181987+00:00", "trade", 9.885, 10.0]
["2026-09-25T14:10:46.182285+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:10:46.182923+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.182996+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.183328+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.183359+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:46.206381+00:00", "trade", 9.885, 400.0]
["2026-09-25T14:10:46.235306+00:00", "trade", 9.885, 400.0]
["2026-09-25T14:10:46.251816+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:10:49.295186+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:49.611691+00:00", "trade", 9.885, 20.0]
["2026-09-25T14:10:49.612154+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:49.612271+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:49.612606+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:49.612621+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:49.612643+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:49.620460+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:10:49.620482+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:10:49.620489+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:49.620506+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:49.620518+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:49.620754+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:10:49.620783+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:49.620842+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:10:49.620845+00:00", "trade", 9.88, 126.0]
["2026-09-25T14:10:49.620881+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:49.621014+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:49.621661+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:49.649629+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:10:49.650370+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:49.650381+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:49.650393+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:49.650800+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:49.650808+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:51.564849+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:51.565301+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:51.565316+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:51.566172+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:51.567575+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:51.568019+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:51.605933+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:51.606383+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:52.123863+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:52.124135+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:52.124334+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:52.124336+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.124341+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.124454+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:52.124644+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.124773+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:10:52.124847+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.124947+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.125106+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.125165+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.125235+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.125266+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.125329+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.125422+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.125674+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.125780+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.125990+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.126925+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.126936+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:52.287700+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:53.087495+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:53.382130+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:54.063442+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:56.297777+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:56.312976+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:08.047243+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:11:08.047244+00:00", "trade", 9.9, 200.0]
["2026-09-25T14:11:08.047277+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:08.047285+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:08.047292+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:08.047299+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:08.047313+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:08.047328+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:08.047334+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:08.047377+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:08.047497+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:08.047521+00:00", "trade", 9.9, 300.0]
["2026-09-25T14:11:08.047522+00:00", "trade", 9.9, 300.0]
["2026-09-25T14:11:08.047523+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:08.047529+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:11:08.047532+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:11:08.047541+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:08.047612+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:08.047654+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:08.047691+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:08.047742+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:08.047751+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:08.047819+00:00", "trade", 9.9, 200.0]
["2026-09-25T14:11:08.047819+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047820+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:11:08.047820+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:11:08.047835+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047852+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047889+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047895+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047902+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047908+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047915+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047921+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047927+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047934+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047955+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047970+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.047991+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.048031+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.048037+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.048092+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.048163+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.048277+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.048335+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:08.048479+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:08.048487+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:08.048582+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.048609+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.048963+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.048970+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.049006+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.050810+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.052145+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.054704+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.055376+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.056309+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.146722+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.261940+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:11:08.262197+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:11:08.262619+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.262682+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.262701+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.263168+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.263600+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.272637+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.551542+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:08.553216+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.254091+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:11:11.265267+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:11:11.599499+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:11.599773+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:11.600129+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:11.600136+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:11.600168+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:11.600331+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.600526+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.600791+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.601094+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.601104+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.601150+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:11:11.601152+00:00", "trade", 9.91, 99.0]
["2026-09-25T14:11:11.601157+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:11.601190+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.601197+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.601221+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.601324+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.601417+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.601721+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.601755+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.601950+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.602043+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.602235+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.602425+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.603294+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.605903+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.646907+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:11.651288+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651288+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:11.651314+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:11.651358+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:11.651359+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:11:11.651361+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:11:11.651363+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:11:11.651365+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651379+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651387+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651393+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651406+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651413+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651549+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651602+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:11:11.651799+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651848+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651856+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651921+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651939+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.651998+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.652044+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:11.652301+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:11.656627+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:11.681520+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.681710+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.681918+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.681941+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.688257+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:11.751404+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.071615+00:00", "trade", 9.8907, 13.0]
["2026-09-25T14:11:12.125862+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.525306+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.525312+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:12.525685+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.525699+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.525709+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.525746+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.525790+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.525807+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.525825+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.525993+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.526000+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.526001+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.526008+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.526019+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.526021+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.526049+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:12.526075+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.526102+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.526111+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.526384+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.526400+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.526592+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.526646+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.526680+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.526753+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.526852+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.817176+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.817542+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.818031+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.818487+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.818494+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.818513+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.818796+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.818803+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.818811+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.818834+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.819095+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.819118+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.819125+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.819142+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.819202+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.819213+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.819505+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.819512+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.819519+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.819530+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.819929+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.820153+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.820160+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.820176+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.820191+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.820213+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.820459+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.820466+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.820474+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.821103+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.821111+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.821126+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.821149+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.821397+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.821411+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.821419+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.822053+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.822060+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.822076+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.822100+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.822107+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.822359+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.822366+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.822374+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.822764+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.823005+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.823012+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.823029+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.823051+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.823310+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.823317+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.823324+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.823737+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.823955+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.823962+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.823977+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.824001+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.824262+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.824269+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.824276+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.824286+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.824446+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.824572+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.824579+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.824594+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.824710+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.824864+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.824892+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.824898+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.824931+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.824939+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.824952+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:12.824965+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:11:12.825001+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.834263+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.891188+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.891196+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.891212+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.891499+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.891506+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.891514+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:12.891558+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.891559+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:11:12.891915+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.891957+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.891971+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.892171+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.892202+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.892206+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:11:12.892211+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.892227+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.892262+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:11:12.892376+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.893823+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.901598+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:11:12.910419+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:11:12.992532+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:12.992851+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.994067+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:12.994081+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:13.006749+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:13.041257+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:19.065404+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:22.911141+00:00", "trade", 9.91, 2.0]
["2026-09-25T14:11:24.455979+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.475477+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.475845+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.485597+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.486078+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:24.486604+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:24.487733+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:24.488233+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:24.488250+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:24.491538+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.493705+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.496503+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.496926+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.501006+00:00", "trade", 9.905, 7800.0]
["2026-09-25T14:11:24.501871+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.516891+00:00", "trade", 9.905, 122.0]
["2026-09-25T14:11:24.516949+00:00", "trade", 9.905, 122.0]
["2026-09-25T14:11:24.516962+00:00", "trade", 9.905, 122.0]
["2026-09-25T14:11:24.517196+00:00", "trade", 9.905, 126.0]
["2026-09-25T14:11:24.517198+00:00", "trade", 9.905, 126.0]
["2026-09-25T14:11:24.517613+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:24.517827+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:24.518072+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:24.523451+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.525774+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.525802+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.527966+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.536241+00:00", "trade", 9.905, 130.0]
["2026-09-25T14:11:24.536293+00:00", "trade", 9.91, 128.0]
["2026-09-25T14:11:24.569875+00:00", "trade", 9.905, 125.0]
["2026-09-25T14:11:24.936257+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.936468+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.936534+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.937444+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:11:24.941687+00:00", "trade", 9.9, 32.0]
["2026-09-25T14:11:24.941689+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:11:24.941728+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:24.941735+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:24.941968+00:00", "trade", 9.9, 317.0]
["2026-09-25T14:11:24.942094+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.942182+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.942376+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.942450+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.942457+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.942516+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.942523+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.942552+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.942559+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.942774+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.942934+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.943042+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.943319+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.944442+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:24.944954+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:28.012466+00:00", "trade", 9.895, 43.0]
["2026-09-25T14:11:28.014096+00:00", "trade", 9.895, 2357.0]
["2026-09-25T14:11:31.493352+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:31.493801+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:31.494272+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:31.494304+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:31.494329+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:31.494671+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:31.494682+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:31.494844+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:31.495105+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:31.495549+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:31.540520+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:31.540978+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:32.030588+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:32.030616+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:32.031405+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:32.031444+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:32.033142+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:32.033958+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:32.034627+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:32.041330+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:34.077294+00:00", "trade", 9.8939, 4.0]
["2026-09-25T14:11:35.554575+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:37.104356+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:37.526943+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:38.168890+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:11:38.168926+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:38.168934+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:38.168940+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:11:38.168955+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:38.168971+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:38.168978+00:00", "quote", 9.9, 9.9]
["2026-09-25T14:11:38.169932+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.170243+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.170260+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.170306+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.170314+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.170765+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.171980+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.175497+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.179352+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.179371+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.179476+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.179483+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.179502+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.179605+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.179892+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.179917+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.179924+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.180065+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.180075+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.184736+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.186921+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.189066+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.189352+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.189497+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.189511+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.189706+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:38.189843+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:38.189849+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.189850+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.189868+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.190159+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.190218+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.190225+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.190246+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.190332+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.190419+00:00", "trade", 9.91, 37.0]
["2026-09-25T14:11:38.190424+00:00", "trade", 9.91, 37.0]
["2026-09-25T14:11:38.190472+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.190510+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.190516+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.191069+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.191112+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.194835+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.197519+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.198457+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.199038+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.199410+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.210475+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:11:38.213102+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.829319+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:38.829543+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:40.378068+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:40.378617+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:40.481210+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:41.496228+00:00", "trade", 9.9023, 2.0]
["2026-09-25T14:11:41.657085+00:00", "trade", 9.9023, 17.0]
["2026-09-25T14:11:41.771897+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:41.790745+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:41.953756+00:00", "trade", 9.8934, 4.0]
["2026-09-25T14:11:42.304345+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:42.308343+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:42.910935+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:42.913706+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:42.965477+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:42.965935+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.329773+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:11:43.329957+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:11:43.330179+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.330332+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.330522+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.330630+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.330647+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.330818+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.330933+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.331109+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.331396+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.343589+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.353304+00:00", "trade", 9.915, 78.0]
["2026-09-25T14:11:43.353980+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.354070+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.354516+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.354640+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.354740+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.354746+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.355076+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.355375+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.355407+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.355690+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.355858+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.356622+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.357514+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:43.359496+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:44.244723+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:11:46.656731+00:00", "trade", 9.9025, 4.0]
["2026-09-25T14:11:48.433352+00:00", "trade", 9.9007, 1.0]
["2026-09-25T14:11:48.453714+00:00", "trade", 9.915, 1400.0]
["2026-09-25T14:11:48.934905+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:49.757440+00:00", "trade", 9.9015, 30.0]
["2026-09-25T14:11:50.391106+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:50.391513+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:50.391560+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:50.392092+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:50.392099+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:50.392107+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:50.392123+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:50.392163+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:50.392201+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:11:50.392228+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:50.392235+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:50.392248+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:50.392255+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:50.392262+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:50.392268+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:50.392278+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:50.392293+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.392293+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.392301+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.392314+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.392320+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.392435+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.392482+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.392542+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:11:50.392709+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.392997+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.393064+00:00", "trade", 9.91, 69.0]
["2026-09-25T14:11:50.393074+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.393288+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.393499+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.393694+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.393826+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.394208+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.394217+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.394331+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.394338+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.394349+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.394367+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.394393+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.394400+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.394652+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.394903+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.395822+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.395859+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.395874+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.395885+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.395892+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.396044+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.396392+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.401896+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.413188+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:11:50.413955+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.414103+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.430736+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.447551+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.621093+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:50.856239+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:52.157669+00:00", "trade", 9.9048, 3.0]
["2026-09-25T14:11:52.362532+00:00", "trade", 9.905, 15.0]
["2026-09-25T14:11:53.964892+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:53.965348+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:53.967559+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:56.129878+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:56.279435+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:56.279470+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:56.279585+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:56.374040+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:56.374104+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:56.374582+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:56.374810+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:56.374868+00:00", "trade", 9.91, 68.0]
["2026-09-25T14:11:56.374875+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:56.374881+00:00", "trade", 9.91, 32.0]
["2026-09-25T14:11:56.374882+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:56.374903+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:56.374910+00:00", "trade", 9.91, 68.0]
["2026-09-25T14:11:56.374911+00:00", "trade", 9.91, 32.0]
["2026-09-25T14:11:56.374911+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:11:56.374923+00:00", "trade", 9.91, 68.0]
["2026-09-25T14:11:56.374926+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:56.374941+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:11:56.374962+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.374989+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.374996+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375002+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375049+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375111+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375221+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375235+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:56.375248+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:11:56.375291+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375573+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375601+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375708+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375734+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375765+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375794+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375803+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375836+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375839+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375844+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.375982+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.376057+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.376096+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.376359+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.376420+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.377016+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.377896+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.377952+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.378007+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.378349+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.387568+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.407662+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.421813+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.422438+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.422510+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.422927+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.422950+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.422960+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.423299+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.423461+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.423809+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.423839+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.424351+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.424619+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.424786+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.425168+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.425457+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.425689+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.426111+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.426272+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.426914+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.427224+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.529896+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.577540+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.577713+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.577777+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.577956+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.578088+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.580991+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.591072+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.591078+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.591104+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.591465+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.591495+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.591567+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.591836+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.592213+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.594063+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.594240+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.594311+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.595975+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.986862+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.986890+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.986900+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.987397+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.987598+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:56.989520+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:57.602662+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:57.815279+00:00", "trade", 9.9049, 28.0]
["2026-09-25T14:11:57.816082+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:11:58.371960+00:00", "trade", 9.915, 11.0]
["2026-09-25T14:12:01.625305+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:01.625748+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:04.342804+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.522979+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.522983+00:00", "trade", 9.92, 20.0]
["2026-09-25T14:12:05.523080+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.523120+00:00", "trade", 9.92, 162.0]
["2026-09-25T14:12:05.523216+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:05.523221+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:12:05.523228+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:12:05.523235+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:12:05.523494+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:12:05.523502+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:12:05.523564+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:12:05.523773+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:12:05.523785+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:12:05.523805+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:12:05.523844+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:12:05.546436+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:12:05.546437+00:00", "trade", 9.92, 223.0]
["2026-09-25T14:12:05.546445+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:05.546453+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.546464+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.546471+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.546481+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.546498+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.546582+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.546966+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.546973+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.547006+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.547052+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.547122+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.547160+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.547171+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.547179+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.547227+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.550155+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.551672+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.551689+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.553367+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.554135+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.556195+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.557735+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.557850+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.557918+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.557934+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.557958+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.557985+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.558547+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.558643+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.558706+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.558745+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.558959+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.559258+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.559337+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.559957+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.560479+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.560727+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.560736+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.560998+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.561813+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.562402+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.563281+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.563426+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.563642+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.564002+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.564035+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.565824+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.566254+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.566278+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.626762+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.626900+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.627347+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.627425+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.627451+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.627479+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.627961+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.628329+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.628353+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.628706+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.629503+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.629577+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.629656+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.631923+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.632374+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:05.646618+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:06.091310+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:06.091872+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:06.094370+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:06.246501+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:06.246969+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:07.158555+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:07.174810+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:07.174813+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:07.175505+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:07.179408+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:07.179433+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:07.184487+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:07.184497+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:12:07.184505+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:12:07.184538+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:12:07.184850+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:07.185148+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:07.185329+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:07.187271+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:07.187947+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:07.194065+00:00", "trade", 9.91, 200.0]
["2026-09-25T14:12:07.194690+00:00", "trade", 9.91, 19.0]
["2026-09-25T14:12:07.316023+00:00", "trade", 9.9013, 35.0]
["2026-09-25T14:12:07.367942+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:09.864377+00:00", "trade", 9.902, 40.0]
["2026-09-25T14:12:09.984483+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:09.984525+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:09.984926+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:09.984958+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:09.984961+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:12:09.985374+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:09.985387+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:09.985410+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:09.985426+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:09.985466+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:09.985494+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:09.985653+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:09.985742+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:09.985863+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:09.986197+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:09.986227+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:09.986330+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:09.991804+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:11.130510+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:12:11.130515+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:11.130517+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:11.130528+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:11.130756+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:11.130995+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:11.131057+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:11.131597+00:00", "trade", 9.915, 300.0]
["2026-09-25T14:12:11.132057+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:11.132084+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:11.132120+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:11.132640+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:11.141645+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:11.142665+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:12.771257+00:00", "trade", 9.915, 10.0]
["2026-09-25T14:12:13.518152+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:13.518164+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:13.518171+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:13.518492+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:13.518499+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:13.518526+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:12:13.518543+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:13.518744+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:12:13.518851+00:00", "trade", 9.91, 25.0]
["2026-09-25T14:12:13.518867+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:12:13.518877+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:13.518896+00:00", "trade", 9.91, 126.0]
["2026-09-25T14:12:13.519239+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:13.519284+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:13.519547+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:13.523982+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:13.523990+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:13.524021+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:13.524723+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:15.603619+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:15.675812+00:00", "trade", 9.905, 50.0]
["2026-09-25T14:12:15.676798+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:15.676809+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:16.136878+00:00", "trade", 9.8955, 2.0]
["2026-09-25T14:12:20.916073+00:00", "trade", 9.8955, 5.0]
["2026-09-25T14:12:20.935648+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:12:20.936134+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:20.936249+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:20.936319+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:20.936753+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:20.937000+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:20.937194+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:20.946190+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:20.946209+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:20.954111+00:00", "trade", 9.905, 300.0]
["2026-09-25T14:12:21.816684+00:00", "trade", 9.896, 5.0]
["2026-09-25T14:12:25.948514+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:26.392876+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:26.701998+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:26.702415+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:12:26.702416+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:12:26.702422+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.702428+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.702550+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.702722+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.702729+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.702815+00:00", "trade", 9.91, 130.0]
["2026-09-25T14:12:26.702890+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.702903+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.702910+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.702924+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.703014+00:00", "trade", 9.915, 10.0]
["2026-09-25T14:12:26.703315+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.703526+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.703648+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.703705+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.704077+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.704270+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.704376+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.704582+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.705287+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.705741+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.706160+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:26.713618+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:27.237611+00:00", "trade", 9.9014, 103.0]
["2026-09-25T14:12:29.844142+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:29.844455+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:29.844557+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:29.844564+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:29.844572+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:29.844615+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:29.844642+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:29.845119+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:29.845573+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:29.847081+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:29.850065+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.186211+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.186294+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.187348+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.187777+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.188095+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.188127+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.190284+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.289505+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.289960+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.289969+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.290034+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.290587+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.291534+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:32.291558+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.090799+00:00", "trade", 9.915, 63.0]
["2026-09-25T14:12:34.091424+00:00", "trade", 9.915, 63.0]
["2026-09-25T14:12:34.091504+00:00", "trade", 9.915, 63.0]
["2026-09-25T14:12:34.091602+00:00", "trade", 9.915, 63.0]
["2026-09-25T14:12:34.091679+00:00", "trade", 9.915, 63.0]
["2026-09-25T14:12:34.091758+00:00", "trade", 9.915, 48.0]
["2026-09-25T14:12:34.092047+00:00", "trade", 9.915, 63.0]
["2026-09-25T14:12:34.287335+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.287914+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.292739+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.312196+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.334558+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.334964+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.335001+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:12:34.335031+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.335364+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:12:34.335454+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.336236+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.336331+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.336374+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.336691+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.337376+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.337389+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.337439+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.340592+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.345125+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:12:34.346926+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:34.767202+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.246958+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.487990+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.488449+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.488457+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.488470+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.488494+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.488946+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.488969+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.489329+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.489570+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.489863+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.489950+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.490288+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.490403+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.490465+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.490588+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.491095+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.491195+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.491774+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.495103+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.495171+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.495188+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.495531+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.495557+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.495753+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.495889+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.495907+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.496210+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.496218+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.496294+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.496348+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.496375+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.496402+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.496632+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.496649+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.496799+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.496827+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:35.496872+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.511662+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.756123+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.756150+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.756797+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.756824+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.756868+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.759069+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.759431+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.759443+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:35.759458+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:36.937910+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:41.301293+00:00", "trade", 9.9056, 14.0]
["2026-09-25T14:12:41.301353+00:00", "trade", 9.9121, 6.0]
["2026-09-25T14:12:42.578653+00:00", "trade", 9.8962, 5.0]
["2026-09-25T14:12:42.579462+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:42.621584+00:00", "trade", 9.915, 10.0]
["2026-09-25T14:12:43.578288+00:00", "trade", 9.8962, 35.0]
["2026-09-25T14:12:44.374093+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:47.056986+00:00", "trade", 9.9126, 1.0]
["2026-09-25T14:12:49.945692+00:00", "trade", 9.915, 10.0]
["2026-09-25T14:12:50.495311+00:00", "trade", 9.9116, 5.0]
["2026-09-25T14:12:50.761257+00:00", "trade", 9.915, 70.0]
["2026-09-25T14:12:52.519866+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:52.520407+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:52.588380+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:52.588793+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:52.588901+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:52.589123+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:52.589232+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:52.589247+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:52.589259+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:12:52.589315+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:52.592850+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:52.934993+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:52.935071+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:52.935154+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:52.935215+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:52.935920+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:52.936530+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:52.937762+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:52.939928+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:56.001364+00:00", "trade", 9.9057, 1.0]
["2026-09-25T14:12:59.191849+00:00", "trade", 9.915, 320.0]
["2026-09-25T14:12:59.566320+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.566471+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.566792+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.566974+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.566990+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.567136+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.670359+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.687636+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.687667+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.688235+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.688330+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.688404+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.688543+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.688938+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.689391+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.689638+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.690027+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:12:59.967211+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:00.253614+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:00.253914+00:00", "trade", 9.915, 20.0]
["2026-09-25T14:13:00.417869+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:00.581060+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:01.225300+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:01.225449+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:01.225475+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:01.225778+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:01.225797+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:01.226093+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:01.226198+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:01.226778+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:01.699766+00:00", "trade", 9.9125, 37.0]
["2026-09-25T14:13:02.038731+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.039031+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.039388+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:02.039889+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:02.039937+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:02.040591+00:00", "trade", 9.925, 100.0]
["2026-09-25T14:13:02.049082+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:02.050044+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:02.050108+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:02.050358+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:02.051950+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:02.053471+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:02.067276+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:13:02.068601+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.068900+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.069018+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.069079+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.069801+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.072453+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.072850+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:13:02.073265+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.073759+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.073776+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.073825+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.073835+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.074315+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.081092+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.082193+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.190574+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.190972+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:02.190975+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:13:02.191376+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:02.191389+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:02.191660+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.191746+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:02.192416+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.519023+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.520467+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:02.836101+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:03.035902+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:03.058195+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:05.840297+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:05.840330+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:05.840592+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:05.840738+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:05.841013+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:05.841450+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:05.895822+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:06.043166+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:06.043596+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:06.043920+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:06.043925+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:13:06.044312+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:06.044323+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:06.044380+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:06.044417+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:06.044682+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:06.045136+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:06.045437+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:06.052703+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:08.122825+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:08.123528+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:08.123582+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:08.398217+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:08.398248+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:09.520726+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:09.520811+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:09.520822+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:09.521223+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:09.541998+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:09.648627+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:12.293983+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:12.294460+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:12.316889+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:12.317849+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:12.317853+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:12.319688+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:12.320053+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:12.415497+00:00", "trade", 9.915, 300.0]
["2026-09-25T14:13:13.024937+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:13.036430+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:13:13.058160+00:00", "trade", 9.915, 300.0]
["2026-09-25T14:13:13.126830+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.154616+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.156180+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:13:21.156213+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:13:21.156557+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:21.156566+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.156596+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.156984+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.157216+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.157249+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.157276+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.157481+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.157671+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.158162+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.173191+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.173573+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.178834+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.178860+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.179586+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.179674+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.181749+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:21.251469+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:13:21.264502+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:13:22.316919+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:13:25.934538+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:25.934702+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:25.934725+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:25.934836+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:25.934938+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:25.934999+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:25.935317+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:25.935368+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:26.004793+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:26.005577+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:26.994473+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:26.994644+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:26.995123+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:26.995141+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:26.995183+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:26.995206+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:27.674501+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:27.725053+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:27.774189+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:27.880288+00:00", "trade", 9.9151, 1.0]
["2026-09-25T14:13:29.776273+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:29.776403+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:29.776447+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:29.776931+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:29.777018+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:29.777034+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:29.777047+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:29.777115+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:29.777123+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:29.777539+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:29.777577+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:29.777957+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:29.777987+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:29.778000+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:29.778012+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:29.778050+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:29.826457+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:29.826837+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:30.941918+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:30.941992+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:30.996514+00:00", "trade", 9.8971, 103.0]
["2026-09-25T14:13:31.006299+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:31.006758+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:32.491940+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:32.492113+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:32.492633+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:32.492647+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:32.492660+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:32.493137+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:32.493152+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:32.493159+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:32.493627+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:32.495429+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:32.731417+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:32.758817+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:34.672786+00:00", "trade", 9.9199, 300.0]
["2026-09-25T14:13:35.050856+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:35.051389+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:35.068919+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:35.069416+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:35.069587+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:35.070563+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:35.071486+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:35.073096+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:35.073557+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:36.679416+00:00", "trade", 9.9033, 24.0]
["2026-09-25T14:13:40.222306+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:41.199540+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:41.937319+00:00", "trade", 9.8965, 55.0]
["2026-09-25T14:13:41.940898+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:13:42.754775+00:00", "trade", 9.9136, 12.0]
["2026-09-25T14:13:43.517928+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:13:43.518001+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:13:43.518020+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.518035+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.518210+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.518436+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.518443+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.518459+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.518469+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.518988+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.519046+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.519174+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.519206+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.519553+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.519596+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.519666+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.519708+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.519735+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.519923+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.520404+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.545708+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.545993+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.546430+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.575994+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.590019+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.590087+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.590119+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.590146+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.590494+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.590560+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.590834+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.591069+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.591208+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.591254+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.591442+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.594650+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.595101+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.595557+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.661826+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.662306+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.663052+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.663139+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.663686+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.663776+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.664210+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.665052+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.665215+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.665240+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.665504+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.665650+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.665657+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.666156+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.666161+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.666290+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.666592+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.666625+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.667357+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.667573+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.667806+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.667812+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.726684+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.727215+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.727465+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.728627+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.731299+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:43.731758+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:49.658013+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:50.419661+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:50.419846+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:50.419909+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:50.420371+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:50.420386+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:50.420438+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:50.421080+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:50.527414+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:50.528535+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:50.528557+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:51.858167+00:00", "trade", 9.925, 7.0]
["2026-09-25T14:13:51.991400+00:00", "trade", 9.9252, 4110.0]
["2026-09-25T14:13:52.319463+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:52.381151+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:52.381605+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:52.595444+00:00", "trade", 9.9222, 1.0]
["2026-09-25T14:13:52.596237+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:52.596251+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:53.846375+00:00", "trade", 9.925, 100.0]
["2026-09-25T14:13:53.847771+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:53.847966+00:00", "trade", 9.925, 22.0]
["2026-09-25T14:13:53.848230+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:54.436683+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:55.133828+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:55.135535+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:56.926761+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:58.014680+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:58.531490+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:58.531563+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:58.531997+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:58.532015+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:58.533405+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:58.535894+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:13:58.558312+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:13:58.559012+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:13:58.559104+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:13:58.559107+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:13:58.559113+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:13:58.559120+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:13:58.559125+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.559488+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.559570+00:00", "trade", 9.93, 6.0]
["2026-09-25T14:13:58.559571+00:00", "trade", 9.93, 5.0]
["2026-09-25T14:13:58.559672+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.559781+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.559968+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.559980+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.560000+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.560012+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.560083+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.560085+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.560185+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.560321+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.560432+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.560782+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.561816+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.561993+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.565582+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.598352+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.601371+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:13:58.601874+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:13:58.608317+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:01.191868+00:00", "trade", 9.935, 200.0]
["2026-09-25T14:14:01.192122+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:01.192134+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:01.192584+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:01.207974+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:14:01.208743+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:01.486770+00:00", "trade", 9.935, 300.0]
["2026-09-25T14:14:01.499816+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:14:01.603563+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:14:01.759100+00:00", "trade", 9.935, 158.0]
["2026-09-25T14:14:02.368546+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:14:02.880718+00:00", "trade", 9.9325, 100.0]
["2026-09-25T14:14:02.880802+00:00", "trade", 9.93, 200.0]
["2026-09-25T14:14:02.880869+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:14:02.881157+00:00", "trade", 9.935, 22.0]
["2026-09-25T14:14:02.881515+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:14:02.881579+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:02.881881+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:03.368364+00:00", "trade", 9.9215, 1.0]
["2026-09-25T14:14:05.096622+00:00", "trade", 9.9254, 6.0]
["2026-09-25T14:14:07.527955+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.527981+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.527991+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.528366+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.528439+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.528485+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.528560+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.528863+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.528865+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.529315+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.529374+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.529423+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.529538+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.530476+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.530760+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:07.531489+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:09.719781+00:00", "trade", 9.9066, 90.0]
["2026-09-25T14:14:12.053190+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:14:12.053527+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.053536+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.053553+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.053563+00:00", "trade", 9.94, 6.0]
["2026-09-25T14:14:12.053657+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.053672+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.053907+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.054595+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.054771+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.055365+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.056480+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.064212+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.090820+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.100770+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.264693+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.265078+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.265174+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.265198+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:12.591498+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:15.388475+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:15.388996+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:15.694858+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:16.136678+00:00", "trade", 9.8996, 5.0]
["2026-09-25T14:14:18.927999+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:14:18.938631+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:18.939090+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:19.050159+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:20.121181+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:20.121199+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:14:20.713347+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:14:20.713384+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:14:20.713393+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:14:20.713410+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:14:20.713826+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.713900+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.713943+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.714002+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.714096+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.714117+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.714277+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.714293+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.714328+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.714344+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.714479+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.714948+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.715308+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.716531+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.717045+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:20.968090+00:00", "trade", 9.9307, 285.0]
["2026-09-25T14:14:22.394747+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:23.407175+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:28.412860+00:00", "trade", 9.935, 70.0]
["2026-09-25T14:14:33.641442+00:00", "trade", 9.9001, 36.0]
["2026-09-25T14:14:38.653670+00:00", "trade", 9.935, 60.0]
["2026-09-25T14:14:39.071946+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:39.071983+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:44.306327+00:00", "trade", 9.925, 2.0]
["2026-09-25T14:14:44.518469+00:00", "trade", 9.9279, 7.0]
["2026-09-25T14:14:44.519014+00:00", "trade", 9.9279, 4.0]
["2026-09-25T14:14:45.156609+00:00", "trade", 9.9093, 8.0]
["2026-09-25T14:14:45.157398+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:45.157502+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:45.159537+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:45.159594+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:45.160438+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:45.160445+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:45.176355+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:48.133391+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:14:48.134206+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:48.134274+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:48.134313+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:51.996202+00:00", "trade", 9.9106, 16.0]
["2026-09-25T14:14:52.018533+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:52.570005+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:55.856318+00:00", "trade", 9.935, 186.0]
["2026-09-25T14:14:57.106265+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:57.316244+00:00", "trade", 9.9001, 55.0]
["2026-09-25T14:14:57.474010+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:57.474290+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:57.474298+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:57.474362+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:57.474557+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:57.474830+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:57.475260+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:57.477249+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:57.479787+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:57.589694+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:57.589991+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:14:58.565445+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:00.006473+00:00", "trade", 9.9256, 1.0]
["2026-09-25T14:15:04.867703+00:00", "trade", 9.935, 1.0]
["2026-09-25T14:15:04.868573+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:04.868745+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:04.869194+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:04.871491+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:04.871998+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:04.874044+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:04.874252+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:04.877788+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:04.877898+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:05.108718+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:05.149774+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:05.149781+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:05.149789+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:05.149827+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:05.150169+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:05.150550+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:05.150612+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:06.234603+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:06.235148+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:06.423540+00:00", "trade", 9.935, 42.0]
["2026-09-25T14:15:06.424234+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:11.964074+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:15:11.964092+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:15:11.964119+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:15:11.964512+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:15:11.964546+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:15:11.964597+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:15:11.964661+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.964943+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.964996+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.965016+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.965072+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.965396+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.965414+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.965465+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.965728+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.966261+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.967677+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.968043+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.968075+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.968291+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.971500+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.996263+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.996752+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.996851+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.997250+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.997290+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.997649+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.998837+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.999288+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:11.999298+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:12.000011+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:12.015294+00:00", "trade", 9.92, 113.0]
["2026-09-25T14:15:12.016073+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:12.019493+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:12.020016+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:12.600783+00:00", "trade", 9.9001, 14.0]
["2026-09-25T14:15:15.406905+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:15.407026+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:15.416604+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:15.454260+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:16.021185+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:16.021736+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:16.161319+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:17.331767+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:19.057168+00:00", "trade", 9.9001, 4.0]
["2026-09-25T14:15:19.057987+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:19.058499+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:19.058947+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:21.250283+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:21.969610+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:21.974323+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:24.116736+00:00", "trade", 9.9001, 12.0]
["2026-09-25T14:15:24.214502+00:00", "trade", 9.9001, 9.0]
["2026-09-25T14:15:24.215498+00:00", "trade", 9.9011, 15.0]
["2026-09-25T14:15:24.216124+00:00", "trade", 9.927, 2.0]
["2026-09-25T14:15:24.216982+00:00", "trade", 9.9265, 5.0]
["2026-09-25T14:15:24.217853+00:00", "trade", 9.9202, 2.0]
["2026-09-25T14:15:24.218861+00:00", "trade", 9.9274, 8.0]
["2026-09-25T14:15:24.225473+00:00", "trade", 9.9251, 9.0]
["2026-09-25T14:15:24.229781+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:24.230019+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:24.230326+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:24.260811+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:25.473629+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:26.769817+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:28.120942+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:28.121822+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:28.122270+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:28.122741+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:28.141531+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:28.142252+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:28.142306+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:28.142762+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:28.143198+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:28.143940+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:28.147985+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:28.152198+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:32.136386+00:00", "trade", 9.925, 100.0]
["2026-09-25T14:15:32.136799+00:00", "trade", 9.93, 40.0]
["2026-09-25T14:15:32.136810+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:15:32.136816+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:15:32.136820+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:15:32.136827+00:00", "trade", 9.93, 60.0]
["2026-09-25T14:15:32.136833+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:32.136895+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:15:32.136895+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:32.136897+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:15:32.136898+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:15:32.136901+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:32.136938+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:32.136945+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:32.136952+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:32.136959+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:32.136965+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:15:32.136991+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:15:32.137006+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.137006+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.137013+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.137020+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.137027+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.137591+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.137599+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.138036+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.138394+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.138419+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.138651+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.138982+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.139100+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.139118+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.139391+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.171740+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.238054+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.325058+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.326312+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.327974+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:32.327988+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:33.138655+00:00", "trade", 9.938, 400.0]
["2026-09-25T14:15:33.139436+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:33.788556+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:33.789586+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:36.680374+00:00", "trade", 9.9279, 1.0]
["2026-09-25T14:15:37.628332+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:37.654033+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:37.761132+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:37.803270+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:37.911513+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:37.911551+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:37.911616+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:37.911651+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:37.911658+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:37.912058+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:37.922765+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:37.976114+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:39.517760+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:39.519657+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:39.520106+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:41.517518+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:41.539465+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:41.585730+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:41.586239+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:41.586309+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:41.586401+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:41.586856+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:41.588637+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:41.588662+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:42.858326+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:42.858836+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:42.858864+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:42.858882+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:42.859291+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:42.862159+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:43.019236+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:43.019734+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:43.019836+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:43.019924+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:43.019949+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:43.022948+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:43.022967+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:46.998235+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:46.998685+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:48.820746+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:48.821225+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:51.818603+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:51.819038+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:52.470740+00:00", "trade", 9.9009, 70.0]
["2026-09-25T14:15:55.353594+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:15:55.353998+00:00", "trade", 9.935, 44.0]
["2026-09-25T14:15:55.355801+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:55.999198+00:00", "trade", 9.9226, 10.0]
["2026-09-25T14:15:55.999529+00:00", "trade", 9.9226, 1.0]
["2026-09-25T14:15:57.040465+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:15:57.859527+00:00", "trade", 9.935, 10.0]
["2026-09-25T14:16:00.333963+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:01.085839+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:08.153557+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:08.170487+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:08.173904+00:00", "trade", 9.935, 10.0]
["2026-09-25T14:16:08.174878+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:08.190250+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:08.192087+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:08.192528+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:08.205253+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:08.238396+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:08.318146+00:00", "trade", 9.935, 300.0]
["2026-09-25T14:16:08.319276+00:00", "trade", 9.935, 300.0]
["2026-09-25T14:16:08.400403+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:08.445334+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:08.447987+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:08.481147+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:09.252212+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:11.534719+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:11.548202+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:11.548209+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:11.548215+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:11.548271+00:00", "trade", 9.94, 200.0]
["2026-09-25T14:16:11.548272+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:11.548324+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:16:11.548338+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:16:11.548343+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:16:11.548343+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.548346+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.548354+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.548741+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.548800+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.548834+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.548920+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.549012+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.549059+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.549111+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.549120+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.549137+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.549228+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.550680+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.551400+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.551793+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.556707+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.579579+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.582280+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.582352+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:11.598124+00:00", "trade", 9.94, 21.0]
["2026-09-25T14:16:11.750776+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:13.496876+00:00", "trade", 9.9018, 15.0]
["2026-09-25T14:16:13.499559+00:00", "trade", 9.9329, 1.0]
["2026-09-25T14:16:15.108860+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:15.109314+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:15.109791+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:15.109843+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:15.110246+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:15.112045+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:15.112514+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:15.112950+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:15.113393+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:15.798499+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:15.799502+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:21.088690+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:21.089002+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:21.089003+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:16:21.089004+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:16:21.089011+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:21.089057+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:21.089064+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:21.089070+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:21.089077+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:21.089091+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:21.089106+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:21.089113+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:21.089142+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:21.089151+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:21.089156+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:21.089159+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:21.089167+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:16:21.089172+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:21.089174+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:21.089196+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:21.089202+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:21.089205+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.089322+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.089336+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.089357+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.089387+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:21.089394+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:21.089423+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.089878+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.089901+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.089909+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.090068+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.090369+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.090512+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.090520+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.092402+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.093110+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.093123+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.093132+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.093152+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.093160+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.093181+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.093191+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.093665+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.093686+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.093705+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.093766+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.093790+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.094173+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.094193+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.094757+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.094843+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.095223+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.095239+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.095890+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.096923+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.097038+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.097057+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.097157+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.097176+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.098136+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.098375+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.100277+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:21.100278+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:16:21.100291+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:16:21.100587+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.100648+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:16:21.101899+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.107217+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.123019+00:00", "trade", 9.96, 10.0]
["2026-09-25T14:16:21.123476+00:00", "trade", 9.96, 90.0]
["2026-09-25T14:16:21.123477+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:16:21.123932+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:16:21.143764+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:16:21.143764+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:16:21.143818+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:16:21.143825+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:16:21.143831+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.143846+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.143852+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.143859+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.143866+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.143873+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.143885+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.144071+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.144136+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.144137+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:16:21.144272+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.144349+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.144362+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.144451+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.144498+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.144624+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.144644+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.144839+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.145285+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.146117+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.169054+00:00", "trade", 9.965, 14.0]
["2026-09-25T14:16:21.169511+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:21.169946+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:21.169953+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:21.169988+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:21.169995+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:21.170015+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.170475+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.172242+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.174680+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.174751+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.174887+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.175163+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.175187+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.175433+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.175620+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.176213+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.176654+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.189832+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.190281+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.415400+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.418109+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.418145+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.419831+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.709838+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.710374+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.710431+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.710450+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.710888+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.711056+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:21.711318+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:21.711339+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.711527+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.711529+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.711552+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.711559+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.711565+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.711600+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.711624+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:21.711717+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.712057+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.712064+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.712671+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.712925+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.713951+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.716863+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.756057+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.756563+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.757457+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.757495+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.757825+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.758763+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.758796+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:21.766013+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:23.695944+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:23.701294+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:23.706429+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:23.706447+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:24.837430+00:00", "trade", 9.9138, 28.0]
["2026-09-25T14:16:27.319403+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:27.319862+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.101533+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.101997+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.105475+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.146747+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:30.146879+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:30.147033+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:30.147181+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:30.147199+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:16:30.147265+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.147714+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.147734+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.147926+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:30.147954+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:30.147968+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:16:30.148132+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.148199+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.148233+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.148240+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.148351+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.148423+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.148431+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.148476+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.148538+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.148549+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.149097+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.150345+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.151685+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.153335+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.157957+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:16:30.157966+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:16:30.158330+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.158411+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.158862+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.159203+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.207978+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.208447+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.208954+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.209270+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.209381+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.211088+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.211539+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.218437+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:30.936308+00:00", "trade", 9.9279, 41.0]
["2026-09-25T14:16:31.123876+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:31.125591+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:31.127574+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:31.200602+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:35.109752+00:00", "trade", 9.955, 10.0]
["2026-09-25T14:16:35.386140+00:00", "trade", 9.955, 1.0]
["2026-09-25T14:16:35.715303+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:36.313316+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:38.412406+00:00", "trade", 9.955, 10.0]
["2026-09-25T14:16:38.781435+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:38.781885+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:39.937382+00:00", "trade", 9.955, 60.0]
["2026-09-25T14:16:42.557269+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:42.557717+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:42.557730+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:43.333242+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:43.366000+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:44.035767+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:44.035768+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:16:44.035769+00:00", "trade", 9.95, 200.0]
["2026-09-25T14:16:44.035788+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:44.035795+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:44.035801+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:44.035808+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:44.035815+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:44.035821+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:44.035835+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:16:44.035851+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:44.035863+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:44.035870+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:44.035884+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:44.035891+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:44.035897+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:44.035904+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:44.036048+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:16:44.036060+00:00", "trade", 9.95, 20.0]
["2026-09-25T14:16:44.036302+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.036379+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.036494+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.036519+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.036526+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.036560+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.036569+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.036698+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.036801+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.037775+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.038278+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.041407+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.041489+00:00", "trade", 9.939, 1.0]
["2026-09-25T14:16:44.046415+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.071611+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:44.532088+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:16:44.538000+00:00", "trade", 9.945, 300.0]
["2026-09-25T14:16:44.542666+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:45.068279+00:00", "trade", 9.945, 230.0]
["2026-09-25T14:16:45.630704+00:00", "trade", 9.945, 4.0]
["2026-09-25T14:16:45.677131+00:00", "trade", 9.945, 300.0]
["2026-09-25T14:16:45.686312+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:16:45.686339+00:00", "trade", 9.945, 125.0]
["2026-09-25T14:16:45.689909+00:00", "trade", 9.945, 125.0]
["2026-09-25T14:16:45.691782+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:49.049171+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:16:49.049183+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:16:49.054497+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:16:49.054501+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:16:49.054501+00:00", "trade", 9.94, 3.0]
["2026-09-25T14:16:49.054502+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:16:49.054540+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:49.054555+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:16:49.054562+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:16:49.054569+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:16:49.054576+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:16:49.054590+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:16:49.054603+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:16:49.054778+00:00", "trade", 9.94, 4.0]
["2026-09-25T14:16:49.054939+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055008+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055156+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055203+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055248+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055255+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055280+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055287+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055342+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055425+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055512+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055528+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055566+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055614+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055640+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055708+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055978+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.055991+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.056258+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.056276+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.056284+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.057452+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.057462+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.059856+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.060330+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.060853+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.061306+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.061530+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.061556+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.061602+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.061878+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.062123+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.063136+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:49.085589+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:50.036668+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:16:50.036991+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:50.037400+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:50.037505+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:50.037603+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:50.037634+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:50.037713+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:50.039159+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:50.039615+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:50.044049+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:50.914775+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:52.488219+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:53.028143+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:56.779558+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:56.780021+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:57.636709+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:57.736720+00:00", "trade", 9.9045, 11.0]
["2026-09-25T14:16:57.737761+00:00", "trade", 9.9045, 17.0]
["2026-09-25T14:16:57.738783+00:00", "trade", 9.9045, 9.0]
["2026-09-25T14:16:57.924486+00:00", "trade", 9.9448, 3.0]
["2026-09-25T14:16:57.925288+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:58.133394+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:58.134781+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:59.441894+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:59.447147+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:16:59.823292+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:00.316942+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:00.318333+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:01.040312+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:01.040872+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:01.413360+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:02.526165+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:02.526628+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:03.681879+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:03.721589+00:00", "trade", 9.935, 20.0]
["2026-09-25T14:17:04.337633+00:00", "trade", 9.9402, 5.0]
["2026-09-25T14:17:05.047212+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:05.048115+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:05.048244+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:05.048744+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:05.049203+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:05.049978+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:05.058187+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:06.985775+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:06.996415+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:07.037553+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:07.977192+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:09.620137+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:17:09.620413+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:17:09.620586+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:17:09.620593+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:17:09.620628+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:17:09.620863+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:17:09.620905+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:09.621407+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:09.621695+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:09.621709+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:09.621909+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:10.134040+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:11.479672+00:00", "trade", 9.9284, 30.0]
["2026-09-25T14:17:12.692657+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.693095+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.693194+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.693332+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.693554+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.693569+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.693610+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.693634+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.693659+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.694060+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.694265+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.695552+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.696935+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.697441+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.698376+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.707417+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.983093+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:12.983900+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:19.970984+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:19.971769+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:19.976236+00:00", "trade", 9.935, 63.0]
["2026-09-25T14:17:19.976915+00:00", "trade", 9.935, 37.0]
["2026-09-25T14:17:23.700671+00:00", "trade", 9.9329, 100.0]
["2026-09-25T14:17:23.701488+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:25.751847+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:27.131330+00:00", "trade", 9.9409, 13.0]
["2026-09-25T14:17:28.651577+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:28.651682+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:28.652037+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:28.652117+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:28.652298+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:28.654053+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:30.415717+00:00", "trade", 9.94, 5000.0]
["2026-09-25T14:17:30.700708+00:00", "trade", 9.94, 90.0]
["2026-09-25T14:17:30.700708+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:17:30.700710+00:00", "trade", 9.94, 162.0]
["2026-09-25T14:17:30.700715+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:17:30.700729+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.700736+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.700750+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.700757+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.700764+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.700776+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.701283+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.701459+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:30.701529+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.701556+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.701568+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.701586+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.701668+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.701709+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.701734+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.702215+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.702239+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.702246+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.702521+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.702728+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.704755+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.705758+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.705805+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.718794+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.751744+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.752087+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.752268+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.752301+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.752321+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.752468+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.752562+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.752569+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.752581+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.752597+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.752599+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.752606+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.753147+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.753162+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.753172+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:30.754492+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.000373+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.001707+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.002855+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.002976+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.115169+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:31.115177+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.115202+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.115216+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.115606+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.116113+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.116130+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.116499+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.116589+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.117013+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.117017+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.118609+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.218254+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.218331+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.218452+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.218788+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.225267+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:31.228403+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:32.283985+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:34.170508+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:34.174619+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.915770+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.916175+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:35.916177+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.916205+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.916217+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.916632+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.917174+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.917229+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.917624+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.918281+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.918354+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.918738+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.920550+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.926624+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:35.927456+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:36.167583+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:36.167625+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.167634+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.168055+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.168062+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.168069+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.168305+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.168340+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.168646+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.169445+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.169473+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.169649+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.169956+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.173805+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.187327+00:00", "trade", 9.95, 200.0]
["2026-09-25T14:17:36.187763+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:36.187765+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:17:36.188164+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:36.188175+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:36.188227+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.188260+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.188292+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.188303+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.188651+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.189257+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.193970+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.218268+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.219427+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.223331+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.348832+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.349293+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:36.798045+00:00", "trade", 9.9335, 25.0]
["2026-09-25T14:17:37.084856+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:38.357223+00:00", "trade", 9.9354, 4.0]
["2026-09-25T14:17:38.397677+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:17:38.398187+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:38.398228+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:38.399019+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:38.399153+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:38.399164+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:38.408130+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:38.408572+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:38.408620+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:40.411122+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:40.411631+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:40.412153+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:40.731656+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.047775+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.049836+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.090869+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.090870+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.091142+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:17:42.091356+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.091363+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.091392+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.091392+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.091420+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.091639+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.091800+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.091891+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.091948+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.093679+00:00", "trade", 9.95, 30.0]
["2026-09-25T14:17:42.093680+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:17:42.093685+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.093697+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.093704+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.093718+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.093724+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.093731+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.093738+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.093744+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.093751+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.093920+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.093970+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.094025+00:00", "trade", 9.95, 6.0]
["2026-09-25T14:17:42.094256+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.094335+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.094948+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.094974+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.095023+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.095066+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.095080+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.096472+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.100045+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.104284+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.104348+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.109316+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.116687+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.117282+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:17:42.117283+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.117339+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.117383+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.117441+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.117732+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.117829+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.117956+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.118011+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.119731+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.153335+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.153413+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.193716+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.194126+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:17:42.194133+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:17:42.194135+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.194140+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.194412+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.194420+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.194443+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.194456+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.194607+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.194611+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.195106+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.195113+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.195138+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.195163+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.195192+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.195460+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.195488+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.195517+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.195805+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.195849+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.195856+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.195872+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.195890+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.196083+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.196140+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.196164+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.196179+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.196188+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.196210+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.196217+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.196241+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.196537+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.196563+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.196583+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.196584+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.197223+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.197229+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.197253+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.197259+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.197338+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.197528+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.197534+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.197599+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:17:42.197734+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.197887+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.198009+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.198550+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.198835+00:00", "trade", 9.955, 300.0]
["2026-09-25T14:17:42.199727+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:17:42.199752+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.199773+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:17:42.199780+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.200502+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.200716+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.234585+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.283441+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:17:42.283469+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:17:42.283485+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:17:42.283649+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:17:42.284267+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.284408+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:42.284733+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:43.637423+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:45.536509+00:00", "trade", 9.9346, 5.0]
["2026-09-25T14:17:53.635878+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:53.635885+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:54.280991+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:17:54.281000+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:17:54.526310+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:54.555859+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:54.570524+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:54.570627+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:54.580814+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:54.581272+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:58.955376+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:58.955779+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:17:58.956236+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:01.062774+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:01.063229+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:03.628152+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:03.937109+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:04.379484+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:04.382638+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:05.198185+00:00", "trade", 9.9408, 60.0]
["2026-09-25T14:18:05.199216+00:00", "trade", 9.9408, 1.0]
["2026-09-25T14:18:05.347360+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:05.543731+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:07.038961+00:00", "trade", 9.955, 10.0]
["2026-09-25T14:18:07.845337+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:08.448315+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:09.636201+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:11.443450+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:11.859824+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:12.060115+00:00", "trade", 9.9428, 5.0]
["2026-09-25T14:18:12.214006+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:12.320744+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:12.328729+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:14.024910+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:15.037267+00:00", "trade", 9.9442, 9.0]
["2026-09-25T14:18:15.038082+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:15.623776+00:00", "trade", 9.955, 60.0]
["2026-09-25T14:18:16.319501+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:16.319543+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:16.321674+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:16.322132+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:18.312868+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:18.313201+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:18.313244+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:18.313785+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:18.315982+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:18.340138+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:18.599530+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:18.976877+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:19.302543+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:19.302857+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:19.834641+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:19.835159+00:00", "trade", 9.96, 30.0]
["2026-09-25T14:18:19.835161+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:19.835292+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:19.835611+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:19.835624+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:19.835634+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:19.835650+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:20.116284+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:20.118197+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:20.669344+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:20.734991+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:21.980626+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:21.981081+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.135603+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.136758+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244337+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244339+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:18:22.244362+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244370+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244376+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244383+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244447+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244455+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244469+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244486+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:18:22.244487+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244607+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:18:22.244611+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:18:22.244624+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:18:22.244631+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:18:22.244793+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:18:22.244842+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:18:22.244843+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:18:22.244844+00:00", "trade", 9.96, 49.0]
["2026-09-25T14:18:22.244846+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:18:22.244847+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:18:22.244856+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:18:22.244864+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:18:22.244870+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:18:22.244878+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244890+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244893+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244899+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244906+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244910+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244912+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244919+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244932+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244959+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.244981+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:18:22.245120+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:18:22.245170+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:18:22.245279+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245304+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245315+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245323+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245344+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245345+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245352+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245360+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245393+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245408+00:00", "trade", 9.96, 3.0]
["2026-09-25T14:18:22.245434+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245515+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245522+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245530+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245536+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245570+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245678+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.245897+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.246097+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.246106+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.246127+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.246153+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.246264+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.247099+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.247219+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.247230+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.281865+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.349599+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.350067+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:22.350083+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:24.123202+00:00", "trade", 9.955, 10.0]
["2026-09-25T14:18:27.078750+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:18:27.436377+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:27.436605+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:27.824053+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:27.824154+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:27.824653+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:27.825252+00:00", "trade", 9.95, 80.0]
["2026-09-25T14:18:27.825259+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:27.825297+00:00", "trade", 9.95, 20.0]
["2026-09-25T14:18:27.825319+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.825342+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.825356+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.825369+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.825385+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.825391+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.825397+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.825404+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.825522+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.825856+00:00", "trade", 9.95, 14.0]
["2026-09-25T14:18:27.825900+00:00", "trade", 9.95, 65.0]
["2026-09-25T14:18:27.825993+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.826001+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.826009+00:00", "trade", 9.95, 63.0]
["2026-09-25T14:18:27.826303+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.827442+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.828343+00:00", "trade", 9.95, 63.0]
["2026-09-25T14:18:27.830347+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.830375+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.831466+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:27.837979+00:00", "trade", 9.95, 63.0]
["2026-09-25T14:18:27.882702+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.891816+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:27.893907+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:28.775564+00:00", "trade", 9.95, 200.0]
["2026-09-25T14:18:28.775564+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:28.775566+00:00", "trade", 9.95, 49.0]
["2026-09-25T14:18:28.775567+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:18:28.775569+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:28.775589+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:28.775621+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:28.775628+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:28.775634+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:28.775640+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:28.775944+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:28.775989+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:28.776041+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:28.776049+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:28.776062+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:28.776077+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:28.776083+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:28.776090+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:28.776097+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:28.776103+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:28.776146+00:00", "trade", 9.95, 65.0]
["2026-09-25T14:18:28.776147+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.776166+00:00", "trade", 9.95, 20.0]
["2026-09-25T14:18:28.776246+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.776304+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.776341+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.776416+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.776554+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.776565+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.776701+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.776733+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.776796+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.776843+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.776888+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.777014+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.777176+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.777893+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.777905+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.778340+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:28.778909+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:30.299338+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:30.299876+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:30.657195+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:30.658057+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:32.597839+00:00", "trade", 9.9451, 20.0]
["2026-09-25T14:18:32.658338+00:00", "trade", 9.9379, 400.0]
["2026-09-25T14:18:32.751317+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:18:32.751741+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:32.751753+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:32.752089+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:32.752182+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:32.752280+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:32.752545+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:32.752635+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:32.752731+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:32.753400+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:35.830315+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:35.831527+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:35.831729+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:35.834495+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:35.835283+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:35.835557+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:35.839474+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:35.839837+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:35.841884+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:36.691694+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:36.691738+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:36.692288+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:36.692783+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:36.692789+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:36.692830+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:36.692924+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:36.692952+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:36.693011+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:36.694929+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:37.092093+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:18:37.092595+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:18:37.092784+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:37.092863+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:37.092931+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:37.092957+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:37.092975+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:18:37.094562+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:37.094618+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:37.109419+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:37.110623+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:38.672799+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:39.985164+00:00", "trade", 9.95, 1000.0]
["2026-09-25T14:18:39.985641+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:39.985642+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:39.985648+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:39.985666+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:39.985974+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:39.986056+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:39.986089+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:39.986120+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:39.986157+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:40.180102+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:40.180111+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:40.180128+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:40.180148+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:40.180179+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:40.180397+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:40.180414+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:40.180776+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:40.180783+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:40.180831+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:40.180852+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:40.180859+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:40.180864+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:40.180884+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:40.180892+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:40.181219+00:00", "trade", 9.95, 126.0]
["2026-09-25T14:18:40.181225+00:00", "trade", 9.95, 126.0]
["2026-09-25T14:18:40.181232+00:00", "trade", 9.95, 126.0]
["2026-09-25T14:18:40.181289+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:40.181313+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:40.181513+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:40.181557+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:40.631985+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:40.632011+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.128205+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.262903+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:42.262908+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.263201+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:42.263280+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.263289+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.263304+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.263323+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.263355+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.263361+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.263383+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.263397+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.263408+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.263523+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.263599+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.263688+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.263993+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.264149+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.264773+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.267438+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.267464+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:42.267493+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.267517+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:42.267519+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:42.267525+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.267544+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.267549+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:42.267552+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.267560+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:42.267568+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:42.267575+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:42.267583+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:42.267596+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.268225+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.268262+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.268278+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.268314+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.268381+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.268432+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.268443+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.268676+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.268731+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:42.268879+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:43.341462+00:00", "trade", 9.9125, 20.0]
["2026-09-25T14:18:45.339360+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:45.339832+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:45.690888+00:00", "trade", 9.9456, 9.0]
["2026-09-25T14:18:47.219419+00:00", "trade", 9.9515, 1.0]
["2026-09-25T14:18:50.059040+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.059456+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.059645+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.059666+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:50.059673+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.059690+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.059708+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.059917+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.059925+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.059995+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.060002+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.060021+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:50.060026+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:50.060026+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.060028+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:50.060028+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:50.060042+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:50.060085+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.060203+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.060327+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:50.060333+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.060351+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.060361+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.060485+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:18:50.060541+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.060543+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:50.060544+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:50.060545+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:50.060548+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.060554+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:50.060561+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.060568+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.060575+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.060589+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.060596+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.060602+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.060685+00:00", "trade", 9.95, 126.0]
["2026-09-25T14:18:50.060689+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:50.060758+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.060775+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.061037+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.061119+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.061223+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.061300+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.061632+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.061693+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.062964+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.063945+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:50.066038+00:00", "trade", 9.95, 217.0]
["2026-09-25T14:18:50.066039+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:18:50.066066+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:50.066073+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:50.066087+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:50.066093+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:50.066306+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:18:50.066385+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.066453+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.066682+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.066710+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.066717+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.066747+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.066774+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.066808+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.066879+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.067202+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.067643+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.068701+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.070504+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.071841+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:18:50.071912+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.071938+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.072303+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.072509+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.072632+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.072729+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.072764+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.073682+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.074050+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.074230+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.077711+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:18:50.081903+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:18:50.081924+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:18:50.097334+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:18:50.105485+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:18:50.136538+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.169848+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.169866+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.170297+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.170751+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:50.171204+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:51.155423+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:51.156263+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:51.156271+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:51.156756+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:51.156962+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:51.157392+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:51.158183+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:51.408345+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:52.944786+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:54.658694+00:00", "trade", 9.943, 4.0]
["2026-09-25T14:18:57.383889+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.384135+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.385244+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.386760+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.402922+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:18:57.403164+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.403501+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.403649+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.403659+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.403744+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.404265+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.404362+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.404835+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.407554+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.408005+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.413122+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:57.890013+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:58.404742+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:59.039067+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:59.039522+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:59.175593+00:00", "trade", 9.9444, 4.0]
["2026-09-25T14:18:59.176389+00:00", "trade", 9.9444, 11.0]
["2026-09-25T14:18:59.177051+00:00", "trade", 9.9444, 19.0]
["2026-09-25T14:18:59.177423+00:00", "trade", 9.9444, 3.0]
["2026-09-25T14:18:59.336623+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:59.337078+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:59.592861+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:59.593314+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:59.593321+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:59.593341+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:59.593363+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:59.593439+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:59.593558+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:59.593826+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:59.593916+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:59.593972+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:59.594009+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:59.594034+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:59.594042+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:59.594056+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:59.594074+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:18:59.594282+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:59.594489+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:59.594532+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:18:59.594735+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:59.594756+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:59.594770+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:59.595186+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:59.595220+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:18:59.595487+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.035356+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.433099+00:00", "trade", 9.95, 43.0]
["2026-09-25T14:19:00.433216+00:00", "trade", 9.95, 20.0]
["2026-09-25T14:19:00.433362+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.433364+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.433645+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.433652+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.433709+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.433857+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.433905+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.434129+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.434146+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.434153+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.434191+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.434210+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.434610+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.434630+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.435098+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.435112+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.435596+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.435607+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.436082+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.436097+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.436575+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.436592+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.437064+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.437093+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.437455+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.437520+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.437529+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.437546+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.437579+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.437587+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.437597+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.437687+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.437699+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.437872+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.437873+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.437889+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.437902+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.437912+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.437921+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.437937+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.437986+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.438028+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:19:00.438031+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:19:00.438036+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438053+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438122+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438122+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.438139+00:00", "trade", 9.95, 125.0]
["2026-09-25T14:19:00.438182+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.438379+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.438402+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438411+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438434+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438482+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.438496+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:00.438505+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:19:00.438545+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438554+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438568+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.438583+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.438583+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438600+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438631+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438632+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438635+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438738+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.438776+00:00", "trade", 9.95, 125.0]
["2026-09-25T14:19:00.439018+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.439021+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.439033+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.439162+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.439427+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.439449+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.439528+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.439893+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:19:00.439983+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:00.440061+00:00", "trade", 9.95, 125.0]
["2026-09-25T14:19:00.440206+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:00.440291+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:19:00.440513+00:00", "trade", 9.95, 50.0]
["2026-09-25T14:19:00.440710+00:00", "trade", 9.95, 125.0]
["2026-09-25T14:19:01.562702+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:01.562966+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:01.563222+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:01.563470+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:01.563484+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:01.563949+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:01.564001+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:01.564398+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:01.564745+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:01.565948+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:02.177760+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:02.178159+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:02.178263+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:02.178624+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:02.178639+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:02.178715+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:02.178744+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:02.178931+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:02.178963+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:19:02.179013+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:19:02.179139+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:19:02.179230+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:02.179304+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:02.179377+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:02.179424+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:02.179438+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:02.179551+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:02.179997+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:02.199729+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:02.420806+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:02.420988+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:02.421065+00:00", "trade", 9.95, 20.0]
["2026-09-25T14:19:02.421068+00:00", "trade", 9.95, 37.0]
["2026-09-25T14:19:02.421106+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:02.421459+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:02.421486+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:02.421509+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:02.421600+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:02.421764+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:02.421920+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:02.422200+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:02.423469+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:04.455335+00:00", "trade", 9.9441, 120.0]
["2026-09-25T14:19:07.037046+00:00", "trade", 9.9504, 6.0]
["2026-09-25T14:19:07.037143+00:00", "trade", 9.9504, 10.0]
["2026-09-25T14:19:10.399403+00:00", "trade", 9.9466, 8.0]
["2026-09-25T14:19:10.400179+00:00", "trade", 9.9466, 1.0]
["2026-09-25T14:19:15.458657+00:00", "trade", 9.9504, 5.0]
["2026-09-25T14:19:15.575702+00:00", "trade", 9.9504, 1.0]
["2026-09-25T14:19:15.576324+00:00", "trade", 9.9504, 1.0]
["2026-09-25T14:19:15.578073+00:00", "trade", 9.9504, 1.0]
["2026-09-25T14:19:15.578294+00:00", "trade", 9.9504, 1.0]
["2026-09-25T14:19:23.180384+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:23.426750+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:30.759848+00:00", "trade", 9.955, 60.0]
["2026-09-25T14:19:33.449919+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.472379+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.472833+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.473431+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:19:33.473434+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.473461+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.473473+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.473537+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.473743+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:19:33.473808+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:19:33.473816+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:19:33.473839+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.473938+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.473974+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.473983+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.473998+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.475163+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.477327+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.477334+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.546451+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.546480+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.546506+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.547197+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.547209+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.547261+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.547590+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.547634+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.547711+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.547732+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.547739+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.547997+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.548245+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.548440+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.548985+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.549053+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:19:33.549462+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.549499+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.549505+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.566280+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.584345+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:19:33.584643+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.584702+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.585041+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.585125+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.585583+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.585652+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.585680+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.585723+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.586056+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.586163+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.586203+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.586234+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.586331+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.586381+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.587201+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.587966+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:33.689024+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.021786+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.022285+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.022389+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.022668+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.022675+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.022955+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.023026+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.023029+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.023104+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.023128+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.023216+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.023631+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.023706+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.023777+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.023824+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.024308+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.025861+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.026379+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.026413+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.026834+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.026871+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.172487+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.173108+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:34.330387+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.992411+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.992475+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.992660+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.992824+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.992894+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.993211+00:00", "trade", 9.95, 128.0]
["2026-09-25T14:19:40.993378+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.993422+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.994395+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.994527+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.994844+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.994890+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.995222+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.995918+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.996060+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.998658+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:40.999123+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.648045+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.648802+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.649071+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:19:46.649071+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:46.649090+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649104+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649111+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649117+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649124+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649131+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649250+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649257+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649264+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649281+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:19:46.649300+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:19:46.649319+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649348+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649375+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649399+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649456+00:00", "trade", 9.95, 32.0]
["2026-09-25T14:19:46.649520+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649646+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649735+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649769+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649775+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649845+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649862+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.649914+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.650179+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.650219+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.654526+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.680166+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.680585+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.680900+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.681044+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.681053+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.681064+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.681099+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.681203+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.688368+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.688832+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:19:46.689294+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:46.689319+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:46.689361+00:00", "trade", 9.95, 49.0]
["2026-09-25T14:19:46.689375+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:19:46.689380+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.689395+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.689401+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.689408+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.689423+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.689710+00:00", "trade", 9.95, 126.0]
["2026-09-25T14:19:46.689796+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.690071+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.690650+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.690704+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.695244+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.728635+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.729052+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.729137+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.729201+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.729512+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.729728+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.730415+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.733294+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.745318+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:46.835897+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:47.296842+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:48.194851+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:48.195299+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:48.556507+00:00", "trade", 9.9495, 2.0]
["2026-09-25T14:19:50.899394+00:00", "trade", 9.9448, 12.0]
["2026-09-25T14:19:50.900167+00:00", "trade", 9.955, 2.0]
["2026-09-25T14:19:54.103241+00:00", "trade", 9.955, 91.0]
["2026-09-25T14:19:54.103603+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.103638+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.103655+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.103814+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.103828+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.104056+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.104063+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.104093+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.104499+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.104864+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.105369+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.105517+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.105644+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.105652+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.106084+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.211770+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.212282+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.212304+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.212772+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.212779+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.213331+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.213427+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.214131+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.316129+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.316371+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.316485+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.316782+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.316892+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.317311+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.317317+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.317745+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.525473+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.525926+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.526038+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.526493+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.600910+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:54.601372+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:55.910814+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:55.910821+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:55.913422+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:55.913867+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:55.914995+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:55.915447+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:56.091420+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:19:56.292394+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:00.191929+00:00", "trade", 9.9508, 4.0]
["2026-09-25T14:20:00.193325+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:00.193769+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:02.403771+00:00", "trade", 9.955, 11.0]
["2026-09-25T14:20:02.404158+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:02.404295+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:02.404614+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:02.404730+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:02.404746+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:03.521760+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:03.522221+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:03.907653+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:03.908556+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:04.643869+00:00", "trade", 9.955, 99.0]
["2026-09-25T14:20:04.677800+00:00", "trade", 9.955, 102.0]
["2026-09-25T14:20:05.675138+00:00", "trade", 9.955, 83.0]
["2026-09-25T14:20:05.710176+00:00", "trade", 9.955, 56.0]
["2026-09-25T14:20:05.710896+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:05.711226+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:05.711267+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:05.711740+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:05.712217+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:20:05.712222+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:20:05.712243+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:20:05.712244+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:20:05.712254+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.712263+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:20:05.712274+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:20:05.712288+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:20:05.712295+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:20:05.712302+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:20:05.712308+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:20:05.712336+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:20:05.712362+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.712686+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.712704+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.712723+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.712933+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.712991+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.713088+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.713598+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.713632+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.714122+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.714227+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.714842+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.722016+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.723440+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.723814+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.723893+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.724507+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.724513+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.725473+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.782479+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:05.782508+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:06.713073+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:06.713539+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:07.084195+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:08.462902+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:08.578291+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:08.579358+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:08.842431+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:08.937104+00:00", "trade", 9.9525, 11.0]
["2026-09-25T14:20:09.745870+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:20:09.745908+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:20:09.746274+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:09.746391+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:09.746902+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:09.747350+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:09.756347+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:09.756796+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.839636+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.840529+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.845414+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.845425+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.846193+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.846977+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.847050+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.847813+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.847870+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.850631+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.852081+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.862006+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:10.864154+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:15.389348+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:20:15.389503+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:15.389532+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:15.390247+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:15.390250+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:15.390545+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:15.390716+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:15.390726+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:15.392976+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:15.393431+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:15.393482+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:16.214803+00:00", "trade", 9.9217, 94.0]
["2026-09-25T14:20:16.536468+00:00", "trade", 9.9453, 30.0]
["2026-09-25T14:20:17.056912+00:00", "trade", 9.9498, 1.0]
["2026-09-25T14:20:19.019091+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:19.019469+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:19.019560+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:20:19.021913+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:19.456754+00:00", "trade", 9.9495, 9.0]
["2026-09-25T14:20:19.878136+00:00", "trade", 9.9495, 2.0]
["2026-09-25T14:20:19.879520+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:19.879963+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:22.268023+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:22.300720+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:25.922486+00:00", "trade", 9.945, 3.0]
["2026-09-25T14:20:26.487011+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.487113+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.487826+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.487897+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.487948+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.487962+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.488035+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.488229+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.488525+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.488956+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.489398+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.489413+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.489875+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.489885+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.489901+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.489927+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.490318+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.490328+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.490336+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.490919+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.491383+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.491859+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.491903+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.491926+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.493907+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.494364+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:26.921279+00:00", "trade", 9.9455, 14.0]
["2026-09-25T14:20:28.153280+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:28.153394+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:28.153538+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:28.153873+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:28.154326+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:28.154654+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:28.155025+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:28.155476+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:28.155966+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:28.269323+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:28.272308+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:32.037388+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:32.037844+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:32.330825+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:32.331288+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:38.558653+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:38.559102+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:38.748287+00:00", "trade", 9.9462, 100.0]
["2026-09-25T14:20:38.961222+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:38.961256+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:20:38.961270+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:20:38.961278+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:20:38.961310+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:20:38.961583+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.961727+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.961766+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.961815+00:00", "trade", 9.94, 66.0]
["2026-09-25T14:20:38.961816+00:00", "trade", 9.94, 8.0]
["2026-09-25T14:20:38.961922+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.961964+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.962005+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.962031+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.962084+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.962094+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.962201+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.962208+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.962223+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.962319+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.962725+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.962737+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.962799+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.963948+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.964413+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.966378+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.970252+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.973104+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.973176+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:38.974250+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:39.175143+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:39.464725+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:39.465225+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:39.466743+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:39.732858+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:39.985367+00:00", "trade", 9.949, 10.0]
["2026-09-25T14:20:42.354567+00:00", "trade", 9.935, 60.0]
["2026-09-25T14:20:42.355378+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:42.355846+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:43.516840+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:20:43.516848+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:20:43.516882+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:20:43.517255+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517289+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517317+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517375+00:00", "trade", 9.93, 6.0]
["2026-09-25T14:20:43.517377+00:00", "trade", 9.93, 33.0]
["2026-09-25T14:20:43.517470+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517492+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517503+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517555+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517675+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517681+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517703+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517743+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517766+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517892+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.517912+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:20:43.517972+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.518001+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.518059+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.518343+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.518541+00:00", "trade", 9.93, 7.0]
["2026-09-25T14:20:43.519483+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:43.525916+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.487020+00:00", "trade", 9.9461, 90.0]
["2026-09-25T14:20:46.783421+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.783521+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.783548+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.783931+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.784241+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.784350+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.784857+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.785672+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.786061+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.786317+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.786342+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.787009+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.787155+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.787162+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.787202+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.787710+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.787731+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:46.788080+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:47.354855+00:00", "trade", 9.9285, 1.0]
["2026-09-25T14:20:47.614616+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:47.614708+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:47.615928+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:47.616272+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:47.616310+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:47.616749+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:47.617230+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:47.691579+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:47.792190+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:47.792809+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:47.923237+00:00", "trade", 9.925, 1.0]
["2026-09-25T14:20:47.924870+00:00", "trade", 9.925, 1.0]
["2026-09-25T14:20:48.027975+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:48.028102+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:48.028424+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:48.045273+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:48.090358+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:49.104087+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:49.397500+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:49.397775+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:49.397797+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:49.398797+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:49.399294+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:49.418238+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:49.418246+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:49.734666+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:50.367429+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:50.734213+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:50.734660+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:50.735513+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:51.009265+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:55.354287+00:00", "trade", 9.93, 62.0]
["2026-09-25T14:20:55.354742+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:55.354753+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:55.356815+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:55.838260+00:00", "trade", 9.9483, 100.0]
["2026-09-25T14:20:57.270103+00:00", "trade", 9.925, 11.0]
["2026-09-25T14:20:57.517632+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:20:57.517632+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:57.517675+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:57.517682+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:57.517689+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:57.517702+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:20:57.517709+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:20:57.517716+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:20:57.517730+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:20:57.517736+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:20:57.517743+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:20:57.517797+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:20:57.517827+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.518338+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.518384+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.518404+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.518442+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.518774+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.518782+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.518809+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.518836+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.518904+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.520228+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.528756+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.528781+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.529476+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.539882+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.548653+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.549396+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.549858+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.691010+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.691477+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.691516+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.691534+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.691952+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.692226+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.692274+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.693017+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.693230+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:57.794297+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:20:58.519887+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:03.348988+00:00", "trade", 9.935, 78.0]
["2026-09-25T14:21:03.349682+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:03.350015+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:03.350763+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:03.350901+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:03.350939+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:03.351255+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:03.351297+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:03.351345+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:03.351394+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:03.354129+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:03.354583+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:03.413632+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:21:03.424453+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:21:03.435281+00:00", "trade", 9.935, 100.0]
["2026-09-25T14:21:04.279837+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:04.280355+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:04.280384+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:04.280589+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:04.281184+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:04.281639+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:04.281785+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:04.282525+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:04.282724+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:04.292371+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:06.853852+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:06.854833+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:07.181360+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:07.181368+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:07.181907+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:07.182110+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:07.183519+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:07.183526+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:09.037191+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:09.088111+00:00", "trade", 9.94, 23.0]
["2026-09-25T14:21:09.088113+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:21:09.088114+00:00", "trade", 9.94, 26.0]
["2026-09-25T14:21:09.088121+00:00", "trade", 9.94, 154.0]
["2026-09-25T14:21:09.088145+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:09.088158+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:09.088165+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:09.088173+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:09.088186+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:09.088212+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:21:09.088312+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:21:09.088317+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.088320+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.088327+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.088341+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.088348+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.088356+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.088362+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.088633+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.088641+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.088802+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.088869+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.088876+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.089001+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.089074+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.089152+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.089214+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.089429+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.089445+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.089455+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.090274+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.091154+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.099265+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.099289+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.099816+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.099888+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.100012+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.100644+00:00", "trade", 9.945, 300.0]
["2026-09-25T14:21:09.104236+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.124523+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:21:09.124569+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.125054+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.153418+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.188199+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:09.768240+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.110725+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:21:13.110744+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.110791+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.110791+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.110798+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.110896+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.110926+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.111162+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.111231+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.111294+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.111606+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.111674+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.111756+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.111809+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.112427+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.112560+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.112734+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.112735+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:21:13.112755+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.112762+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.112768+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.112782+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.112788+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.112872+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:21:13.112940+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:21:13.113012+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.113019+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.113026+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.113049+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:21:13.113074+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:21:13.113087+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.113150+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:21:13.113286+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:21:13.113315+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:21:13.113447+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:21:13.113456+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.113537+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.113544+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.113553+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.113564+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.113721+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.114383+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.115607+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.115686+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.115969+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.117183+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.117212+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.117818+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.117844+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.118180+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:21:13.118246+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:21:13.118321+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:21:13.118334+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.118395+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.118417+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.118420+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.118656+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.118794+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.118802+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.118818+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.119084+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.119098+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.119110+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.119132+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.119818+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.119819+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.119825+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.119842+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.120502+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.120518+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.120538+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.120544+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.120550+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.120833+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.120840+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.120847+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.121255+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.121542+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.121548+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.121567+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.121873+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.121879+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.121886+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.121899+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.122300+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.122560+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.122571+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.122578+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.122596+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.122723+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.122731+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.123262+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:21:13.123269+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:21:13.123276+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.123287+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.123986+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.125220+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.163746+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:13.200544+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:14.328769+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:14.328931+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:14.431801+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:15.277881+00:00", "trade", 9.9257, 38.0]
["2026-09-25T14:21:15.279617+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:19.509063+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:19.528620+00:00", "trade", 9.9389, 10.0]
["2026-09-25T14:21:23.675260+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:31.533845+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:31.534361+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:31.623008+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:31.623461+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:31.625039+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:34.618462+00:00", "trade", 9.9355, 1.0]
["2026-09-25T14:21:35.557627+00:00", "trade", 9.9485, 50.0]
["2026-09-25T14:21:37.051010+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:21:40.077509+00:00", "trade", 9.9486, 10.0]
["2026-09-25T14:21:42.683039+00:00", "trade", 9.94, 754.0]
["2026-09-25T14:21:44.165488+00:00", "trade", 9.9393, 28.0]
["2026-09-25T14:21:44.168511+00:00", "trade", 9.9393, 17.0]
["2026-09-25T14:21:44.169071+00:00", "trade", 9.9393, 2.0]
["2026-09-25T14:21:48.438351+00:00", "trade", 9.936, 1.0]
["2026-09-25T14:21:52.594429+00:00", "trade", 9.945, 60.0]
["2026-09-25T14:21:54.103391+00:00", "trade", 9.9413, 3.0]
["2026-09-25T14:22:06.508944+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:10.582689+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:10.583185+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:11.558027+00:00", "trade", 9.94, 63.0]
["2026-09-25T14:22:11.980747+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:22:11.980782+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:11.980789+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:11.980802+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:11.980816+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:11.980829+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:11.980844+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:11.980851+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:11.980865+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:11.980872+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:11.981111+00:00", "trade", 9.94, 20.0]
["2026-09-25T14:22:11.981293+00:00", "trade", 9.94, 313.0]
["2026-09-25T14:22:11.981294+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.981297+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.981499+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.981538+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.981564+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.981585+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.981626+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.981683+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.981686+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.981781+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.981874+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.982223+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.982239+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.983625+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.987789+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:11.994226+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.098290+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.487547+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.487621+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.487647+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.488159+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.492972+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.493035+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.493066+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.493092+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.493186+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.493599+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.493666+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.493707+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.493771+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.494043+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.494059+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.494148+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.494155+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.494159+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.494315+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.494530+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.566762+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:12.590111+00:00", "trade", 9.9456, 100.0]
["2026-09-25T14:22:13.216110+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:13.216763+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:13.217742+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:13.379278+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:13.379713+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:13.559632+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:13.560070+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:13.694668+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:13.695185+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:13.798198+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.517663+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.518158+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:14.518168+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:14.518175+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:14.518259+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:14.518442+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:14.518449+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:14.518478+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:14.518516+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:22:14.518799+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:14.518811+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.518826+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:14.518852+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:14.519034+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:14.519244+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:14.519254+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:14.519272+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:14.519281+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.519288+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.519306+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.519343+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.519489+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.519556+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.519616+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.519623+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.519647+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:14.519665+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:14.519669+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:14.520044+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:14.520068+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:14.520075+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.520092+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.520105+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.520361+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.520823+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.520830+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.520843+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.520849+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.521227+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.521248+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.521312+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.529236+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.529263+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:14.529289+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.529322+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.529930+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.530366+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.746700+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.746841+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.747298+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.747511+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.747537+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.747967+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:14.777526+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:15.254496+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:15.254550+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:15.254839+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:15.254890+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:15.457820+00:00", "trade", 9.9391, 10.0]
["2026-09-25T14:22:16.162575+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:16.162596+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:16.162686+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:16.162731+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:16.162775+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:16.164681+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:16.165035+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:16.193822+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:16.743856+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:16.744295+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:16.744740+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:17.562009+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:17.566450+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:17.567186+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.014137+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.014976+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.015131+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.016122+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.016693+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.019258+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.067583+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.067768+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.068125+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.068319+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.068761+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.068935+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.069276+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.069730+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.069878+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.070533+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.078407+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.078794+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.079005+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.079075+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.079509+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.079589+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.079630+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.079659+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.080604+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.080647+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.080867+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.081055+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.081149+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.082232+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.082348+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.082373+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.082906+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.083283+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.083816+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.084858+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.131524+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.132343+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.132792+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:18.133228+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:22.653828+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:22.654303+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:22.654312+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:22.654748+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:24.194356+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:24.194510+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:24.194682+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:24.194782+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:24.249816+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:24.587367+00:00", "trade", 9.9393, 36.0]
["2026-09-25T14:22:25.107675+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:25.107685+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:25.407451+00:00", "trade", 9.9387, 13.0]
["2026-09-25T14:22:25.473907+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:25.490294+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:25.490750+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:25.491252+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:26.558280+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:26.558804+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:26.558819+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:26.569687+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:26.570705+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:26.605983+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:26.670197+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:27.703650+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:28.931057+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:28.931430+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:28.931707+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:28.931890+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:29.061096+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:30.032179+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:30.032180+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:22:30.032207+00:00", "trade", 9.94, 97.0]
["2026-09-25T14:22:30.032221+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.032228+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.032234+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.032249+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.032265+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.032927+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.032968+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.033004+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.033316+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.033380+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.033459+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.033582+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:22:30.033823+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.035049+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.043769+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.043793+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.048404+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:30.088474+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:31.619116+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:31.619123+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:31.619602+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:31.620057+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:32.164418+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:32.166930+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:22:32.749237+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:34.511849+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:34.810768+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:34.810786+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:34.811508+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:34.811560+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:36.684636+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:22:36.685206+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:36.685459+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:36.687688+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.029953+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.030500+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.030513+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.030850+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.030909+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.030921+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.030939+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.031936+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.031995+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.032166+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.032901+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.033419+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.033507+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.033741+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.034459+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.035107+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.035919+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.867000+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:37.868032+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:39.154786+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:39.155245+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:39.155276+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:39.155293+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:39.155324+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:39.162977+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:39.163435+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:39.303961+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:39.306356+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:39.985370+00:00", "trade", 9.9396, 7.0]
["2026-09-25T14:22:40.027187+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:40.027503+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:40.027645+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:40.027652+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:40.027659+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:40.027668+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:40.027676+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:40.033176+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:40.033668+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.838379+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.838452+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.844748+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.847787+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.848032+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.849315+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.849603+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.849969+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.850009+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.850435+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.850442+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.850484+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:43.850944+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:47.061051+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:47.061532+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:47.659982+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:47.660478+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:47.660930+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:49.965469+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:49.966563+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:49.966631+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:49.967847+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:49.989614+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:49.990056+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:49.990075+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:49.990140+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:49.990402+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:49.995410+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:49.996114+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:49.996621+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:49.996909+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:49.997122+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:50.002279+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:50.033331+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:50.058266+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:50.178311+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:50.178445+00:00", "trade", 9.94, 63.0]
["2026-09-25T14:22:50.178447+00:00", "trade", 9.94, 5.0]
["2026-09-25T14:22:50.178448+00:00", "trade", 9.94, 24.0]
["2026-09-25T14:22:50.178465+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.178472+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.178486+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.178502+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.178538+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.178752+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.178773+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.178817+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.178844+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.179014+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.179260+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.179318+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.179329+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.180307+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.181819+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.181843+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.182303+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.182313+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.182760+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.182769+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.183985+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.184620+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.185080+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.211329+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.211900+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.212183+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.214620+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.259590+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.531643+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:50.686285+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:57.376159+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:57.376620+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:57.376696+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:57.377148+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:58.247586+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:59.519112+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:59.519847+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:59.520175+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:59.520860+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:23:00.115177+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:23:00.115189+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:23:00.115281+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:23:00.115641+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:23:00.115666+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:23:00.115673+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:23:00.115680+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:23:00.115768+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:00.116015+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:23:00.116018+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:23:00.116024+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:23:00.116030+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:00.116101+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:00.116110+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:00.116171+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:00.116288+00:00", "trade", 9.94, 125.0]
["2026-09-25T14:23:00.116667+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:00.178060+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:01.182618+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:01.183192+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:01.275462+00:00", "trade", 9.945, 42.0]
["2026-09-25T14:23:01.275575+00:00", "trade", 9.945, 163.0]
["2026-09-25T14:23:03.020824+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:03.020849+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:03.021352+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:03.024183+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:03.024635+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:03.397121+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:23:03.397579+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:23:03.397595+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:23:03.397611+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:23:03.397654+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:23:03.400641+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:03.401120+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:03.401578+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:08.745728+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:08.746243+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:09.400650+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:09.401395+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:09.401419+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:11.345154+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.018024+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.024946+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.025448+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.029288+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.037344+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.037838+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.041895+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.052385+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:23:15.052842+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:23:15.052865+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:23:15.052929+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.054915+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.066366+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:23:15.066817+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:23:15.066837+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:23:15.067166+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.068580+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.068936+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:15.086036+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:23:15.295843+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:23:18.615504+00:00", "trade", 9.942, 4.0]
["2026-09-25T14:23:18.719643+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:19.057216+00:00", "trade", 9.9412, 6.0]
["2026-09-25T14:23:23.732228+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:27.242478+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:23:32.373486+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:32.373493+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:32.373520+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:32.373585+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:32.373630+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:32.373699+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:32.374026+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:32.374084+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:32.374935+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:32.910692+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:32.911121+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.554535+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:33.554549+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:33.554560+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:33.554897+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:23:33.554905+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:23:33.554942+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:33.554949+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:33.554956+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.554967+00:00", "trade", 9.95, 125.0]
["2026-09-25T14:23:33.554969+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.554989+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.555229+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.555239+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:23:33.555243+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:23:33.555244+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.555268+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.555295+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:33.555325+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.555351+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.555661+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.555685+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:33.555710+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:33.556000+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:33.556000+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:33.556008+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.556030+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.556040+00:00", "trade", 9.95, 126.0]
["2026-09-25T14:23:33.556043+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:23:33.556053+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:23:33.556064+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:23:33.556444+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.556484+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.556521+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.556549+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.556550+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.556683+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.556699+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.560610+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.560637+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:33.561294+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:23:34.667671+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:23:34.667681+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:23:34.667692+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:23:34.667762+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.668639+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.668830+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.678709+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.686622+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:34.687341+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.687854+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:23:34.688586+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:23:34.688587+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.689758+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.690050+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.690842+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.693973+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.697444+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.697464+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.699504+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.699545+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.701295+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.701305+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.701318+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.701374+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.701393+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.701421+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.701729+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.701755+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.701766+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.701881+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.701883+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.701899+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.702230+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.702376+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.702626+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.703393+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.705628+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.709611+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.711841+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.714442+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.714575+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.718452+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.718459+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:34.718806+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:37.050775+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:37.050782+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:44.962545+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:45.580196+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:45.580667+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:46.917725+00:00", "trade", 9.955, 69.0]
["2026-09-25T14:23:48.439366+00:00", "trade", 9.9447, 24.0]
["2026-09-25T14:23:49.435756+00:00", "trade", 9.9412, 1.0]
["2026-09-25T14:23:57.003473+00:00", "trade", 9.955, 16.0]
["2026-09-25T14:23:58.735920+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:23:58.736360+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:58.736506+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:58.736546+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:58.737833+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:58.738775+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:58.738824+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:58.739395+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:58.739960+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:59.586099+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:59.586560+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:23:59.899010+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:00.427540+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:00.427993+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:00.428592+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:01.672864+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:01.672890+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:01.673413+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:01.673585+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:01.674038+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:01.674045+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:01.675700+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:01.677118+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:05.092758+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:05.092766+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:05.092793+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:05.093310+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:05.093488+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:05.093748+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:06.299393+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:06.299869+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:06.300111+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:06.300597+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:06.300861+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:06.301101+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:06.306194+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:06.306650+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:06.310554+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:24:06.698292+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:06.701484+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:06.727192+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:24:06.727235+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:07.208507+00:00", "trade", 9.9442, 5.0]
["2026-09-25T14:24:07.334649+00:00", "trade", 9.955, 14.0]
["2026-09-25T14:24:09.060382+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:09.060840+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:09.063755+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:09.458407+00:00", "trade", 9.9442, 30.0]
["2026-09-25T14:24:10.564575+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:10.565209+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:10.565363+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:17.361915+00:00", "trade", 9.955, 14.0]
["2026-09-25T14:24:18.586569+00:00", "trade", 9.9442, 30.0]
["2026-09-25T14:24:22.170412+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:24:22.170412+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:24:23.059079+00:00", "trade", 9.9518, 51.0]
["2026-09-25T14:24:23.060205+00:00", "trade", 9.9518, 5.0]
["2026-09-25T14:24:23.061257+00:00", "trade", 9.9518, 1.0]
["2026-09-25T14:24:23.062258+00:00", "trade", 9.9518, 3.0]
["2026-09-25T14:24:23.063087+00:00", "trade", 9.9518, 13.0]
["2026-09-25T14:24:23.063944+00:00", "trade", 9.9518, 9.0]
["2026-09-25T14:24:23.574366+00:00", "trade", 9.9477, 5.0]
["2026-09-25T14:24:25.465805+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:25.466396+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:25.466475+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:25.466497+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:25.466593+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:25.466946+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:25.467051+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:25.468467+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:25.583312+00:00", "trade", 9.955, 60.0]
["2026-09-25T14:24:26.278313+00:00", "trade", 9.9447, 23.0]
["2026-09-25T14:24:26.951860+00:00", "trade", 9.955, 1.0]
["2026-09-25T14:24:26.952596+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:26.953048+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:29.675788+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:29.689299+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:29.689754+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:32.083736+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:32.828810+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:32.900932+00:00", "trade", 9.9446, 10.0]
["2026-09-25T14:24:35.143229+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:35.154604+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:35.255291+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:35.363883+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:35.607667+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:35.754241+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:35.952002+00:00", "trade", 9.955, 6.0]
["2026-09-25T14:24:36.534243+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:36.852466+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:36.852676+00:00", "trade", 9.95, 2.0]
["2026-09-25T14:24:36.852677+00:00", "trade", 9.95, 59.0]
["2026-09-25T14:24:36.852680+00:00", "trade", 9.95, 61.0]
["2026-09-25T14:24:36.852683+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:36.852700+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:36.852714+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:36.852722+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:36.852728+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:36.852735+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:24:36.852749+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:24:36.852757+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:24:36.852770+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:24:36.852777+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:24:36.852785+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:24:36.852791+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:24:36.852798+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:24:36.853085+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:36.853387+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:36.853458+00:00", "trade", 9.95, 60.0]
["2026-09-25T14:24:36.853461+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:36.853513+00:00", "trade", 9.95, 36.0]
["2026-09-25T14:24:36.853578+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:36.853909+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:36.854840+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:36.855737+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:36.858936+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:36.900400+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:37.452828+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:38.498103+00:00", "trade", 9.945, 21.0]
["2026-09-25T14:24:38.498597+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:44.553805+00:00", "trade", 9.945, 12.0]
["2026-09-25T14:24:50.179363+00:00", "trade", 9.949, 3.0]
["2026-09-25T14:24:53.827213+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:55.627804+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:55.627892+00:00", "trade", 9.945, 15.0]
["2026-09-25T14:24:55.627938+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:55.628300+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:55.628444+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:55.628486+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:55.628620+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:55.718391+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:55.718854+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:55.718907+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:57.899283+00:00", "trade", 9.9441, 30.0]
["2026-09-25T14:24:58.261194+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:59.355137+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:00.021144+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:00.033449+00:00", "trade", 9.9444, 3.0]
["2026-09-25T14:25:00.046580+00:00", "trade", 9.951, 104.0]
["2026-09-25T14:25:00.466122+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:01.181469+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:01.181581+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:01.182039+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:01.182914+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:01.255155+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:01.499283+00:00", "trade", 9.944, 6.0]
["2026-09-25T14:25:01.562650+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:01.563342+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:01.565687+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:03.017135+00:00", "trade", 9.945, 2.0]
["2026-09-25T14:25:03.022540+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:25:03.027999+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:25:04.826839+00:00", "trade", 9.94, 3.0]
["2026-09-25T14:25:08.957851+00:00", "trade", 9.9434, 12.0]
["2026-09-25T14:25:09.694856+00:00", "trade", 9.945, 15.0]
["2026-09-25T14:25:14.117998+00:00", "trade", 9.9449, 14.0]
["2026-09-25T14:25:14.126164+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:25:15.718450+00:00", "trade", 9.945, 11.0]
["2026-09-25T14:25:16.106314+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:16.106384+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:16.106433+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:16.135856+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:16.508091+00:00", "trade", 9.9436, 90.0]
["2026-09-25T14:25:16.532507+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:16.536041+00:00", "trade", 9.9436, 112.0]
["2026-09-25T14:25:16.795969+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:18.103396+00:00", "trade", 9.9436, 59.0]
["2026-09-25T14:25:18.104098+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:18.807339+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:19.563937+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:19.566501+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:21.074484+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:21.532002+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:21.532094+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:21.532187+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:23.332312+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:23.332408+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:23.338525+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:24.169842+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:24.228756+00:00", "trade", 9.9449, 24.0]
["2026-09-25T14:25:24.552704+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:24.553007+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:24.553404+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:24.553436+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:24.554007+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:25.083819+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:25.084390+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:25.086311+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:26.718499+00:00", "trade", 9.945, 15.0]
["2026-09-25T14:25:28.623190+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:28.623232+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:28.623613+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:28.623648+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:28.625696+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:28.798149+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:29.260937+00:00", "trade", 9.9436, 9.0]
["2026-09-25T14:25:29.454580+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:29.476501+00:00", "trade", 9.9465, 31.0]
["2026-09-25T14:25:32.745228+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:25:34.416139+00:00", "trade", 9.9436, 128.0]
["2026-09-25T14:25:34.690358+00:00", "trade", 9.9504, 2.0]
["2026-09-25T14:25:34.691385+00:00", "trade", 9.9504, 2.0]
["2026-09-25T14:25:35.595519+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:35.595652+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:35.595657+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:35.595846+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:35.595862+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:35.595870+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:35.595885+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:35.595893+00:00", "trade", 9.95, 40.0]
["2026-09-25T14:25:35.595895+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:35.595919+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:35.595929+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.595945+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.596113+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.596129+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.596149+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.596188+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:25:35.596288+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.596410+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.596435+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.596442+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.596467+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.596657+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.596669+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.596745+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.597065+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.597347+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.597405+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:35.708094+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:37.499411+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.499425+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:25:37.499480+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.499481+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:25:37.499503+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.499511+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.499524+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.499531+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.499540+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.499557+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.499676+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.499709+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.499719+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:25:37.499760+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:25:37.499763+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.499862+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.499994+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.500021+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.500063+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.500271+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.500542+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.500559+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.500665+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.500724+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.500763+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.500770+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.500783+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.500785+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.500799+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.501123+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.501282+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.501508+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.501982+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.502261+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.503952+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.504082+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.504108+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.504482+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.504732+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.504757+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.504764+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:37.504921+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.504956+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.505128+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:25:37.505194+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:25:37.505262+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.505374+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.505682+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.505695+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.505697+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.505793+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.511248+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.554871+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.565596+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.565603+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.565628+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.565690+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.565881+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.566155+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.566272+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.566306+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.568313+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.568759+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:40.425908+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:43.561808+00:00", "trade", 9.9456, 26.0]
["2026-09-25T14:25:43.867270+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.719479+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.720731+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.720770+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.720794+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.721310+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.721696+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.721779+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.721906+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.722108+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.726325+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.728846+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.733222+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.733601+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:25:48.733608+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.733611+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.733629+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.733973+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:48.733983+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.733984+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:25:48.734023+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:25:48.734051+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.734303+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.734331+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:48.734357+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.734359+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.734388+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:25:48.734452+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.734658+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:48.734665+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.734681+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.734682+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.734691+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.734865+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.735114+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.735121+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:25:48.735121+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.735143+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:48.735159+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:48.735175+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.735601+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.735714+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.739845+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:48.739858+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.740228+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:25:48.740608+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.740619+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.740645+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.740892+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.740906+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.740928+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.741067+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:48.741076+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:25:48.741091+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:48.741115+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:48.741115+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.741279+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:25:48.741364+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:25:48.741462+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.741840+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.741888+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.741900+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.741907+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.742021+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.742127+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.742358+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.744402+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.745401+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.745502+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.745532+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.745876+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.746353+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.747070+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.747085+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.747164+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.747234+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.747558+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.750098+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.750254+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.750396+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.750698+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.750721+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.750735+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.750841+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.750876+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.752483+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.770682+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:25:48.771173+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:48.863019+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:25:48.874236+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:25:51.544747+00:00", "trade", 9.955, 1.0]
["2026-09-25T14:25:51.933324+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:52.617019+00:00", "trade", 9.9457, 44.0]
["2026-09-25T14:25:53.716897+00:00", "trade", 9.9445, 30.0]
["2026-09-25T14:25:54.765131+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:25:55.878332+00:00", "trade", 9.955, 5.0]
["2026-09-25T14:26:06.312364+00:00", "trade", 9.9502, 1.0]
["2026-09-25T14:26:10.385208+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:26:11.179194+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:26:11.867074+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:26:12.215924+00:00", "trade", 9.955, 1.0]
["2026-09-25T14:26:12.217733+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:26:20.672551+00:00", "trade", 9.955, 12.0]
["2026-09-25T14:26:20.750626+00:00", "trade", 9.955, 1.0]
["2026-09-25T14:26:23.941206+00:00", "trade", 9.955, 60.0]
["2026-09-25T14:26:24.302703+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:26:26.318117+00:00", "trade", 9.9492, 9.0]
["2026-09-25T14:26:27.922113+00:00", "trade", 9.955, 1.0]
["2026-09-25T14:26:29.162815+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:26:31.279837+00:00", "trade", 9.9512, 28.0]
["2026-09-25T14:26:39.054176+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:26:48.905655+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:48.905681+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:26:48.905684+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:26:48.905726+00:00", "trade", 9.95, 60.0]
["2026-09-25T14:26:48.905727+00:00", "trade", 9.95, 40.0]
["2026-09-25T14:26:48.905732+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.905765+00:00", "trade", 9.95, 60.0]
["2026-09-25T14:26:48.905814+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.905828+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.905835+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.906078+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:26:48.906113+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:26:48.906176+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.906202+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.906272+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.906371+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.906385+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.906445+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.906456+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.906463+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.906858+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.907289+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.908028+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.912574+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:48.913213+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:54.183363+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:56.040095+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:56.569995+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:00.799248+00:00", "trade", 9.9461, 28.0]
["2026-09-25T14:27:00.800644+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:07.019581+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:07.802453+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:07.804952+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:11.128481+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:11.130510+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:11.131208+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:11.135462+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:13.137662+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:13.138148+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:16.531103+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:16.531392+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:16.531396+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:16.531475+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:16.531588+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:16.531663+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:16.531757+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:16.531980+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:16.532273+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:16.533962+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:20.520051+00:00", "trade", 9.9506, 15.0]
["2026-09-25T14:27:21.326081+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:21.326584+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:21.326717+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:21.326821+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:21.326828+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:21.326855+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:21.327258+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:21.327359+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:21.327466+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:21.327724+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:21.328622+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:21.437977+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.291020+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.291401+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:27:26.291405+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:26.291408+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:26.291425+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:26.291427+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:27:26.291432+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:26.291439+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:26.291449+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:27:26.291449+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:26.291462+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.291469+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.291475+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.291488+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.291748+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.291938+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.291988+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.292105+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:27:26.292244+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.292856+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.292876+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.293482+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.293517+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.320601+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.320630+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.321343+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.321514+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.321941+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:26.719359+00:00", "trade", 9.9492, 4.0]
["2026-09-25T14:27:26.796010+00:00", "trade", 9.9501, 175.0]
["2026-09-25T14:27:28.305223+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:31.202010+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:31.770476+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:31.770888+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:31.771125+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:31.771166+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:31.771456+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:31.771762+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:31.880168+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:32.059960+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:27:32.061232+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:33.405457+00:00", "trade", 9.945, 18.0]
["2026-09-25T14:27:34.313685+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:34.613701+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:38.017642+00:00", "trade", 9.9495, 5.0]
["2026-09-25T14:27:38.019037+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:43.370114+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:27:43.444653+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.281940+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.282530+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.282758+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.283084+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.283202+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:27:44.283272+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.283359+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.284318+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.284325+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.284898+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.297820+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.297829+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.298330+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.298364+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.298495+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.298502+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.298557+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.298571+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.299080+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.299123+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.299528+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.299596+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.299782+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.299878+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.396583+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:44.397037+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:45.384157+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:45.384185+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:46.423772+00:00", "trade", 9.945, 54.0]
["2026-09-25T14:27:46.423812+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:49.134219+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:52.462167+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:27:52.538701+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:53.076482+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:27:56.907975+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:03.441379+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:28:03.444858+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:05.007516+00:00", "trade", 9.945, 70.0]
["2026-09-25T14:28:05.008720+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:05.008756+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:14.538461+00:00", "trade", 9.945, 21.0]
["2026-09-25T14:28:19.520519+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.520616+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.521115+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.521214+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.521254+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.521503+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.521514+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.521749+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.547485+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.547931+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.548029+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.548337+00:00", "trade", 9.945, 117.0]
["2026-09-25T14:28:19.548516+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.548733+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.549060+00:00", "trade", 9.945, 3.0]
["2026-09-25T14:28:19.549096+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.549192+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.549218+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.549594+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.549718+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.549832+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.549863+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.551563+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.572924+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:19.572950+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:20.507589+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:20.507605+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:20.508137+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:20.508386+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:20.508458+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:20.509110+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:20.509155+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:20.510532+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:20.840270+00:00", "trade", 9.9473, 26.0]
["2026-09-25T14:28:25.084830+00:00", "trade", 9.95, 30.0]
["2026-09-25T14:28:25.085592+00:00", "trade", 9.945, 2.0]
["2026-09-25T14:28:28.457886+00:00", "trade", 9.945, 42.0]
["2026-09-25T14:28:28.539622+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:28:28.551121+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:28:32.176455+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:32.177507+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:32.798062+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:35.297792+00:00", "trade", 9.9453, 25.0]
["2026-09-25T14:28:36.287561+00:00", "trade", 9.94, 7.0]
["2026-09-25T14:28:38.255625+00:00", "trade", 9.9453, 1.0]
["2026-09-25T14:28:38.256967+00:00", "trade", 9.9453, 1.0]
["2026-09-25T14:28:38.257864+00:00", "trade", 9.9453, 5.0]
["2026-09-25T14:28:40.021489+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:28:43.528417+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:43.528551+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:43.528579+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:43.528987+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:43.529086+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:43.529457+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:43.529887+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:43.538526+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:43.556752+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:43.557214+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:43.557648+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:43.591105+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:47.269879+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:47.270337+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:47.270534+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:48.021935+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:51.766933+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:28:51.766952+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:28:51.766953+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:28:51.766978+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:28:51.766985+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:28:51.766993+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:28:51.767007+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:28:51.767650+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:28:51.767652+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:28:51.767756+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:28:51.768084+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:28:51.768211+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:28:51.787475+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:28:51.814910+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:28:52.976967+00:00", "trade", 9.9491, 100.0]
["2026-09-25T14:28:59.431199+00:00", "trade", 9.95, 63.0]
["2026-09-25T14:28:59.431277+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:28:59.431668+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:28:59.431672+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.431676+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.431695+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.431702+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.431708+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.431947+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.432091+00:00", "trade", 9.95, 11.0]
["2026-09-25T14:28:59.432116+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.432124+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.432161+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.432273+00:00", "trade", 9.95, 15.0]
["2026-09-25T14:28:59.432369+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.432404+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.432485+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.432555+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.432629+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.432734+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.432745+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.432905+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.432948+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:28:59.433351+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.393810+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.393847+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.394049+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.394246+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.394305+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.394349+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.394618+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.394619+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.394660+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.399002+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.410457+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.410472+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.410512+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.410904+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.410923+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.410946+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.411216+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:29:02.411375+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:29:02.411388+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.411444+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.411469+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.411513+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.411520+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.411628+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.411767+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.412024+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.412034+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.412070+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.412081+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.412088+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.412123+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.412193+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:29:02.412199+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:29:02.412216+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:29:02.412234+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:02.412609+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:29:02.412616+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.412634+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.412649+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.412881+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.412918+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:29:02.412974+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:29:02.412980+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:29:02.412987+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.413001+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.413042+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:29:02.413279+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.413296+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.413308+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:02.413476+00:00", "trade", 9.95, 125.0]
["2026-09-25T14:29:02.413520+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:29:02.413527+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:02.413544+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:02.413593+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:29:02.413793+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:02.413943+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:02.414217+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:02.414235+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:02.416165+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:04.304468+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:04.304488+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:07.204442+00:00", "trade", 9.9487, 90.0]
["2026-09-25T14:29:10.308363+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:10.311237+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:10.311259+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:10.580677+00:00", "trade", 9.9457, 26.0]
["2026-09-25T14:29:12.921405+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:29:12.922458+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:29:12.922468+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:12.922933+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:12.922963+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:12.923612+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:16.789725+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:16.789778+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:16.789797+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:16.789838+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:16.791587+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:17.128362+00:00", "trade", 9.947, 4.0]
["2026-09-25T14:29:18.684508+00:00", "trade", 9.955, 1.0]
["2026-09-25T14:29:22.927873+00:00", "trade", 9.955, 1.0]
["2026-09-25T14:29:28.297668+00:00", "trade", 9.9478, 8.0]
["2026-09-25T14:29:29.050830+00:00", "trade", 9.955, 63.0]
["2026-09-25T14:29:29.051467+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:29:29.051640+00:00", "trade", 9.955, 37.0]
["2026-09-25T14:29:30.651703+00:00", "trade", 9.9599, 100.0]
["2026-09-25T14:29:39.556742+00:00", "trade", 9.9515, 22.0]
["2026-09-25T14:29:44.396561+00:00", "trade", 9.9521, 1.0]
["2026-09-25T14:29:49.017774+00:00", "trade", 9.95, 57.0]
["2026-09-25T14:29:49.017775+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.017826+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.017905+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.017967+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.018008+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.018017+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.018088+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.018127+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.018223+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.018297+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.018655+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.019808+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.028632+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:49.526882+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:51.034662+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:51.035261+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:51.996224+00:00", "trade", 9.9457, 10.0]
["2026-09-25T14:29:52.217563+00:00", "trade", 9.9457, 13.0]
["2026-09-25T14:29:52.357341+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:52.358330+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:52.360601+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:52.360629+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:52.367759+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.431375+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530451+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530455+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:29:53.530466+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530473+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530480+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530489+00:00", "trade", 9.95, 244.0]
["2026-09-25T14:29:53.530491+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530495+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530501+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530508+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530515+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530535+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530544+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:29:53.530546+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530551+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530558+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530578+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:29:53.530586+00:00", "trade", 9.95, 331.0]
["2026-09-25T14:29:53.530705+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:29:53.530708+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.530717+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.530724+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.530731+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.530738+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.530744+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.530751+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.530764+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.530771+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.530777+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.531008+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.531160+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.531605+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.531697+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.531785+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.531851+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.531899+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.533280+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.535517+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.538670+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.540555+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:53.566046+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:29:56.952290+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:29:59.082322+00:00", "trade", 9.945, 18.0]
["2026-09-25T14:30:00.282513+00:00", "trade", 9.9509, 2.0]
["2026-09-25T14:30:00.941238+00:00", "trade", 9.9489, 90.0]
["2026-09-25T14:30:00.942116+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.942123+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.942342+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.942408+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.942521+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.942680+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.943073+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.943577+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.943698+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.943769+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.943953+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.943999+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.944819+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:00.999779+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:01.770868+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:01.774848+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:05.018255+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:08.029910+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:08.035139+00:00", "trade", 9.945, 13.0]
["2026-09-25T14:30:08.057508+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:08.057515+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:08.057522+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:08.057523+00:00", "trade", 9.95, 151.0]
["2026-09-25T14:30:08.057550+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:08.057634+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:08.057806+00:00", "trade", 9.95, 63.0]
["2026-09-25T14:30:08.057808+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:08.057980+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:08.057982+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.057991+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.058012+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.058050+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.058057+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.058150+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.058198+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.058446+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.058533+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.058958+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.058988+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.058997+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.059237+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.059492+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.059906+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.125671+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:08.158352+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:09.636805+00:00", "trade", 9.9457, 10.0]
["2026-09-25T14:30:10.283117+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.283131+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.283158+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.283531+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:10.283534+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.283537+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.283556+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.283563+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.283574+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.283581+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.283980+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.283996+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.284023+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.284030+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.284106+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:10.284119+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:10.284256+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.308197+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.308223+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.308249+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.308320+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:10.308545+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.308552+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.308568+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.308582+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.308774+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:10.308792+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.308837+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.308845+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.308862+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.308886+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.308889+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.308892+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.308909+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.308955+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.309086+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.309105+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.309205+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.309304+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.309343+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.309350+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.309357+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.309358+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:10.309375+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.309381+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.309585+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.309606+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.309612+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.309669+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.309676+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.309696+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.309704+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:10.309720+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.309733+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:10.310046+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.310052+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.310389+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.310434+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.310509+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.310704+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:10.310740+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.310747+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.310764+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.310774+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.311065+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.311072+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.311093+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.311097+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:10.311117+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:10.311525+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.311532+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.311560+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.311796+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.311816+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.311823+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.312296+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.312304+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.312346+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.313061+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.327393+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.402864+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.402903+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.403205+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.403232+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.403317+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.403563+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.403670+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.403768+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:10.403802+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.403840+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:10.403911+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.403928+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:10.403979+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.404292+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.404747+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.406826+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:30:10.417510+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.417540+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.417547+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.417560+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.417566+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.417573+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.418280+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.418612+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.922569+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.922608+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.922892+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:10.922981+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:11.870903+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:11.870922+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:11.870950+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:11.871115+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:11.871620+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:11.871848+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:11.875075+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:17.257406+00:00", "trade", 9.9462, 29.0]
["2026-09-25T14:30:17.716048+00:00", "trade", 9.9462, 3.0]
["2026-09-25T14:30:24.020461+00:00", "trade", 9.9462, 15.0]
["2026-09-25T14:30:24.021056+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:24.021056+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:24.021057+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:24.021059+00:00", "trade", 9.95, 200.0]
["2026-09-25T14:30:24.021060+00:00", "trade", 9.95, 200.0]
["2026-09-25T14:30:24.021063+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:24.021097+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:24.021104+00:00", "trade", 9.95, 125.0]
["2026-09-25T14:30:24.021104+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:24.021111+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:24.021118+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:24.021125+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:24.021131+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:24.021137+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:24.021158+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:24.021165+00:00", "trade", 9.95, 20.0]
["2026-09-25T14:30:24.021169+00:00", "trade", 9.95, 300.0]
["2026-09-25T14:30:24.021170+00:00", "trade", 9.95, 300.0]
["2026-09-25T14:30:24.021178+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:24.021185+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:30:24.021192+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021199+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021206+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021213+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021216+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:24.021218+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:30:24.021218+00:00", "trade", 9.95, 188.0]
["2026-09-25T14:30:24.021220+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021221+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021247+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021254+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021270+00:00", "trade", 9.95, 112.0]
["2026-09-25T14:30:24.021285+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021311+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.021328+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021350+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.021356+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021375+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021378+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.021587+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:30:24.021608+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.021685+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.021703+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.021721+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.021728+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.021735+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.021795+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.021800+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.021866+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.021956+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.022203+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.022320+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.023385+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.023411+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.031881+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.045253+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.052570+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:24.470607+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:26.370157+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:26.579140+00:00", "trade", 9.9467, 1.0]
["2026-09-25T14:30:30.160775+00:00", "trade", 9.955, 7.0]
["2026-09-25T14:30:30.161238+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:30.475017+00:00", "trade", 9.9493, 18.0]
["2026-09-25T14:30:34.855969+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:35.595756+00:00", "trade", 9.9498, 3.0]
["2026-09-25T14:30:37.236633+00:00", "trade", 9.9493, 123.0]
["2026-09-25T14:30:38.018522+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.604597+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.610664+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.611521+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.611823+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.611913+00:00", "trade", 9.955, 11.0]
["2026-09-25T14:30:39.611928+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.612173+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.612183+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.612204+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.612269+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.612364+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.612401+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.612437+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.612459+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.612607+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.612640+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.613351+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.616346+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.616372+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.617424+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.617961+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.618679+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.621658+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.622015+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.622174+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.622246+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.622278+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.622307+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.622667+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.622691+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.622936+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.622992+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.623435+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.623445+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.626151+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.682771+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.683133+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:39.683219+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:47.303988+00:00", "trade", 9.9498, 1.0]
["2026-09-25T14:30:49.396091+00:00", "trade", 9.9469, 40.0]
["2026-09-25T14:30:50.814769+00:00", "trade", 9.9469, 10.0]
["2026-09-25T14:30:56.296017+00:00", "trade", 9.9469, 50.0]
["2026-09-25T14:30:57.309543+00:00", "trade", 9.955, 67.0]
["2026-09-25T14:30:57.309914+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:57.310626+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:57.311080+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:57.311152+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:57.311263+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:57.311620+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:57.320556+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:30:57.421787+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:01.950888+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:01.950964+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:01.950977+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:01.951030+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:01.951052+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:01.951081+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:01.951121+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:01.951138+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:01.951163+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:01.951273+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:01.951364+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:01.952248+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.047064+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.047094+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.047121+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.047622+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.053060+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.053086+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.083577+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.083619+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.125127+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.125154+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.125655+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.542059+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:03.542574+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:04.048218+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:04.048255+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:04.048280+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:04.048305+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:04.048330+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:04.048333+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:04.048337+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:04.048375+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:04.048831+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:04.049004+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:04.245533+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:05.581316+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:05.727460+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:05.728159+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:05.728227+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:05.728253+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:05.728794+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:05.729899+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:05.732755+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:06.446913+00:00", "trade", 9.9499, 3.0]
["2026-09-25T14:31:07.158428+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:07.185665+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:31:07.185726+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:07.186129+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:31:07.225822+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:31:13.674151+00:00", "trade", 9.9505, 2.0]
["2026-09-25T14:31:18.165284+00:00", "trade", 9.955, 20.0]
["2026-09-25T14:31:18.166101+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:20.380045+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:22.018548+00:00", "trade", 9.9507, 1.0]
["2026-09-25T14:31:24.271862+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:24.479548+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:30.239103+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:31:30.239104+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:31:31.019123+00:00", "trade", 9.95, 13.0]
["2026-09-25T14:31:31.019433+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:31:31.020768+00:00", "trade", 9.95, 2.0]
["2026-09-25T14:31:31.021562+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:31:31.022608+00:00", "trade", 9.95, 14.0]
["2026-09-25T14:31:31.023371+00:00", "trade", 9.95, 8.0]
["2026-09-25T14:31:31.024057+00:00", "trade", 9.95, 36.0]
["2026-09-25T14:31:31.040192+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:31:42.877970+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:43.055970+00:00", "trade", 9.9536, 20.0]
["2026-09-25T14:31:43.057372+00:00", "trade", 9.9536, 7.0]
["2026-09-25T14:31:43.058984+00:00", "trade", 9.9536, 2.0]
["2026-09-25T14:31:43.059815+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:45.096877+00:00", "trade", 9.9504, 43.0]
["2026-09-25T14:31:47.679505+00:00", "trade", 9.9488, 66.0]
["2026-09-25T14:31:49.238473+00:00", "trade", 9.9488, 70.0]
["2026-09-25T14:31:50.834168+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:52.415171+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:31:57.519189+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:32:02.554966+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:32:05.358963+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:32:06.057914+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:32:06.764579+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:32:08.770373+00:00", "trade", 9.9507, 55.0]
["2026-09-25T14:32:09.654058+00:00", "trade", 9.955, 60.0]
["2026-09-25T14:32:09.922157+00:00", "trade", 9.9531, 9.0]
["2026-09-25T14:32:09.922282+00:00", "trade", 9.9536, 7.0]
["2026-09-25T14:32:09.922454+00:00", "trade", 9.953, 5.0]
["2026-09-25T14:32:10.102918+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:32:10.979706+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:32:11.020235+00:00", "trade", 9.95, 60.0]
["2026-09-25T14:32:11.020236+00:00", "trade", 9.95, 40.0]
["2026-09-25T14:32:11.020278+00:00", "trade", 9.95, 60.0]
["2026-09-25T14:32:11.020280+00:00", "trade", 9.95, 40.0]
["2026-09-25T14:32:11.020298+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:32:11.020335+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:32:11.020700+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:32:11.020764+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:32:11.020770+00:00", "trade", 9.95, 26.0]
["2026-09-25T14:32:11.020790+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.020804+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.020827+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.020834+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.020995+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.021154+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.021201+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.021476+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.021550+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.022064+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.022075+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.022096+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.022577+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.022649+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.022745+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.026392+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.026449+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.026897+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.027342+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.059408+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.059843+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.059975+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.060281+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.070623+00:00", "trade", 9.95, 5.0]
["2026-09-25T14:32:11.071409+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.243330+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.243515+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.244750+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.245016+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.245221+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.245807+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:11.723440+00:00", "trade", 9.945, 3.0]
["2026-09-25T14:32:14.447760+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:15.455306+00:00", "trade", 9.9523, 19.0]
["2026-09-25T14:32:18.503261+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:32:18.506433+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:18.507034+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:18.809178+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:19.966455+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:25.971365+00:00", "trade", 9.9521, 2.0]
["2026-09-25T14:32:25.971409+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:32.164980+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:32:34.029725+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:34.031413+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:36.112531+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:36.754976+00:00", "trade", 9.9497, 2.0]
["2026-09-25T14:32:45.601123+00:00", "trade", 9.9496, 1.0]
["2026-09-25T14:32:48.317708+00:00", "trade", 9.9517, 7.0]
["2026-09-25T14:32:48.399626+00:00", "trade", 9.9496, 4.0]
["2026-09-25T14:32:48.401295+00:00", "trade", 9.9496, 4.0]
["2026-09-25T14:32:48.402034+00:00", "trade", 9.9496, 1.0]
["2026-09-25T14:32:48.403063+00:00", "trade", 9.9496, 7.0]
["2026-09-25T14:32:49.663666+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.110120+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.110696+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.110759+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.110911+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.112491+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.112526+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.305597+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.305628+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.306343+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.306400+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.613768+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.614520+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:53.615952+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:32:57.722591+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:00.270736+00:00", "trade", 9.9488, 5.0]
["2026-09-25T14:33:04.450948+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:33:04.450949+00:00", "trade", 9.95, 70.0]
["2026-09-25T14:33:04.450951+00:00", "trade", 9.95, 200.0]
["2026-09-25T14:33:04.450969+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.450984+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.450990+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.450997+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451003+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451010+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451017+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451024+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451030+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451207+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451215+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451221+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451228+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451242+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451244+00:00", "trade", 9.95, 300.0]
["2026-09-25T14:33:04.451253+00:00", "trade", 9.95, 300.0]
["2026-09-25T14:33:04.451256+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451263+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451427+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451434+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451441+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:04.451449+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:33:04.451456+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:33:04.451464+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:33:04.451471+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:33:04.451477+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:33:04.451531+00:00", "trade", 9.95, 300.0]
["2026-09-25T14:33:04.451532+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:33:04.451534+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.451658+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.451698+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.451793+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.451934+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.452156+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.452186+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.452401+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.452448+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.452583+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.452634+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.453212+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.453452+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.463266+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.463413+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.463720+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.464333+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.464358+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.465051+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.486596+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:33:04.486631+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.486638+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.487382+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.487464+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.487907+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.488543+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.490072+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:04.490741+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:05.246056+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:05.246078+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:05.246586+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:05.247428+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:05.256518+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:33:05.487049+00:00", "trade", 9.955, 4.0]
["2026-09-25T14:33:05.559163+00:00", "trade", 9.955, 17.0]
["2026-09-25T14:33:07.910806+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:33:07.910937+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.910971+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.910978+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911251+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911258+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911265+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911273+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911274+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911283+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911291+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911300+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:33:07.911325+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911339+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911359+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911586+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911729+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.911804+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.913496+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.919230+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.919252+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:07.937443+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.068964+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.069495+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.148599+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.575618+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.575678+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.575727+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.575734+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.575784+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.575805+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.575825+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.575885+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.575912+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:08.576533+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:09.691783+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:09.691786+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:14.796594+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:14.796600+00:00", "trade", 9.95, 63.0]
["2026-09-25T14:33:14.796601+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:14.796624+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:14.797024+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:14.797044+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:14.797246+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:14.797272+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:14.797728+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:14.797794+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:14.809037+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:15.305761+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:15.305797+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:15.306126+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:15.319343+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:18.124173+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:18.124233+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:18.124260+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:18.124767+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:18.124770+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:18.124780+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:18.124883+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:18.165524+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:33:18.757783+00:00", "trade", 9.9498, 2.0]
["2026-09-25T14:33:18.836086+00:00", "trade", 9.95, 15.0]
["2026-09-25T14:33:19.282877+00:00", "trade", 9.95, 5.0]
["2026-09-25T14:33:19.282902+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.282916+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.282948+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.284292+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.284476+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.284789+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.285616+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.285644+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.286052+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.296839+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.297005+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.297238+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.297546+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.298184+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.298683+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.307182+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.343271+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.343794+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:19.343857+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:20.215579+00:00", "trade", 9.9501, 26.0]
["2026-09-25T14:33:26.423459+00:00", "trade", 9.945, 170.0]
["2026-09-25T14:33:26.424713+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:29.622742+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.030130+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.030201+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.030257+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.030265+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.030272+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.030660+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.031446+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.113527+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.371159+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.534559+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.534604+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.534910+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:30.972429+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:31.799997+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:36.956264+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:47.616794+00:00", "trade", 9.9498, 30.0]
["2026-09-25T14:33:48.019449+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:33:49.146330+00:00", "trade", 9.9504, 90.0]
["2026-09-25T14:33:49.581518+00:00", "trade", 9.945, 70.0]
["2026-09-25T14:33:49.779339+00:00", "trade", 9.9498, 9.0]
["2026-09-25T14:33:49.781201+00:00", "trade", 9.9506, 6.0]
["2026-09-25T14:33:49.782748+00:00", "trade", 9.9498, 19.0]
["2026-09-25T14:33:49.786104+00:00", "trade", 9.9455, 1.0]
["2026-09-25T14:33:52.309339+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:33:55.481561+00:00", "trade", 9.945, 20.0]
["2026-09-25T14:33:55.900610+00:00", "trade", 9.9496, 1.0]
["2026-09-25T14:33:55.989411+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:33:55.989411+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:55.989418+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:55.989449+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:55.989823+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:55.989830+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:55.989884+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:55.989905+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:55.990223+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:55.991244+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:55.991647+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:55.992482+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:55.992495+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:56.036382+00:00", "trade", 9.9503, 21.0]
["2026-09-25T14:33:56.036808+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:56.036837+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:56.037244+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:33:56.037268+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:56.037305+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:56.037317+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:33:56.037317+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:33:56.037343+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:33:56.037350+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:56.037357+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:56.037375+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:56.037400+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:56.037618+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:33:56.037677+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:33:56.037767+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:56.037775+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:56.037827+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:56.037904+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:56.037955+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:56.038092+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:56.038588+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:56.040558+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:33:56.042466+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:01.240405+00:00", "trade", 9.9484, 1.0]
["2026-09-25T14:34:01.241351+00:00", "trade", 9.9484, 3.0]
["2026-09-25T14:34:01.242145+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:01.242756+00:00", "trade", 9.9484, 2.0]
["2026-09-25T14:34:03.636653+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:04.781474+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:08.031868+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:13.715416+00:00", "trade", 9.9444, 17.0]
["2026-09-25T14:34:17.475098+00:00", "trade", 9.9439, 3.0]
["2026-09-25T14:34:18.510366+00:00", "trade", 9.9481, 2.0]
["2026-09-25T14:34:23.822510+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.822820+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.822904+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.823146+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.823823+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.823856+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.823974+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.824583+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.824641+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.824691+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.825028+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.825177+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.825443+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.825907+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:23.877369+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.051726+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.051764+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.053122+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:34:24.053123+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.053160+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.053368+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:34:24.054001+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.054403+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.054446+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.057107+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.058634+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.061725+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.061751+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.062125+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.062280+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.065890+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.075842+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.077370+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.104167+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:24.298434+00:00", "trade", 9.9498, 1.0]
["2026-09-25T14:34:27.531522+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:28.463109+00:00", "trade", 9.945, 24.0]
["2026-09-25T14:34:29.933322+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:29.934546+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:29.935153+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:29.935496+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:29.935508+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:29.935545+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:29.935700+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:29.936070+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:29.936610+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:29.938120+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:29.938582+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:29.987238+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:30.035069+00:00", "trade", 9.943, 3.0]
["2026-09-25T14:34:30.036196+00:00", "trade", 9.943, 2.0]
["2026-09-25T14:34:30.546090+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:33.260742+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:36.865151+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:40.115450+00:00", "trade", 9.943, 76.0]
["2026-09-25T14:34:47.152738+00:00", "trade", 9.945, 15.0]
["2026-09-25T14:34:49.262800+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:49.286392+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:49.786524+00:00", "trade", 9.9427, 3.0]
["2026-09-25T14:34:57.078792+00:00", "trade", 9.95, 63.0]
["2026-09-25T14:34:57.251814+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:34:57.251815+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:34:57.251847+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:57.251853+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:57.251860+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:57.251867+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:57.251874+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:57.251880+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:57.251886+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:57.251893+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:57.251899+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:34:57.251913+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:34:57.251927+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:34:57.251934+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:34:57.251941+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:34:57.251947+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:34:57.252093+00:00", "trade", 9.95, 200.0]
["2026-09-25T14:34:57.252107+00:00", "trade", 9.95, 300.0]
["2026-09-25T14:34:57.252252+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:34:57.252325+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:34:57.252332+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:34:57.252347+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:34:57.252358+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:34:57.252387+00:00", "trade", 9.95, 24.0]
["2026-09-25T14:34:57.252388+00:00", "trade", 9.95, 20.0]
["2026-09-25T14:34:57.252421+00:00", "trade", 9.95, 250.0]
["2026-09-25T14:34:57.252422+00:00", "trade", 9.95, 44.0]
["2026-09-25T14:34:57.252422+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:34:57.252426+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:34:57.252427+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.252428+00:00", "trade", 9.95, 44.0]
["2026-09-25T14:34:57.252428+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:34:57.252462+00:00", "trade", 9.95, 12.0]
["2026-09-25T14:34:57.252512+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.252529+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.252548+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.252616+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.252687+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.252794+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.252854+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.252891+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.253096+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.253260+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.253354+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.253853+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.253854+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.253918+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.259245+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.259271+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.259965+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.265215+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.796349+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.796764+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.797272+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.797375+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.797417+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.797444+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.797511+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.797567+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.797920+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.797934+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.798387+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.798504+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.804648+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:57.805319+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:58.171591+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:34:58.714113+00:00", "trade", 9.9494, 1.0]
["2026-09-25T14:35:00.012295+00:00", "trade", 9.9488, 1.0]
["2026-09-25T14:35:00.014980+00:00", "trade", 9.9488, 1.0]
["2026-09-25T14:35:00.171281+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:00.172978+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:01.777336+00:00", "trade", 9.9498, 20.0]
["2026-09-25T14:35:01.869078+00:00", "trade", 9.9498, 100.0]
["2026-09-25T14:35:09.018865+00:00", "trade", 9.955, 60.0]
["2026-09-25T14:35:09.024165+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:35:09.024167+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:35:09.024199+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:09.024206+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:09.024213+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:09.024219+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:09.024226+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:35:09.024233+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:35:09.024239+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:35:09.024253+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:35:09.024260+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:35:09.024273+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:35:09.024584+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.024641+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.024839+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.024918+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.024969+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.024981+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.024995+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.025002+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.025016+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.025078+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.025108+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.025432+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.025552+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.025563+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.026407+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.030191+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.030216+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.062309+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.075788+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.076783+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.077156+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.103054+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.134868+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:35:09.213339+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.347228+00:00", "trade", 9.9498, 10.0]
["2026-09-25T14:35:09.356618+00:00", "trade", 9.9498, 90.0]
["2026-09-25T14:35:09.358894+00:00", "trade", 9.9498, 33.0]
["2026-09-25T14:35:09.824645+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.824673+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.824942+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.825284+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.826886+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.826964+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:09.864584+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:35:10.795510+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:10.795570+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:10.795943+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:10.796033+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:10.796235+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:10.796250+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:10.796340+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:10.798116+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:11.105977+00:00", "trade", 9.9497, 10.0]
["2026-09-25T14:35:11.211554+00:00", "trade", 9.945, 125.0]
["2026-09-25T14:35:11.796984+00:00", "trade", 9.9492, 1.0]
["2026-09-25T14:35:12.011421+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:17.082980+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:17.863399+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:17.876317+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.238664+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:35:18.239273+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.239302+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.239309+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.239333+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.239358+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.239710+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.239833+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.240297+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.240822+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.275639+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.414796+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.414835+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.414861+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.415148+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:18.415520+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:19.112417+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:19.112456+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:19.112916+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:19.112943+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:19.161185+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:19.161216+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:19.530739+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:19.530768+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:20.194909+00:00", "trade", 9.949, 7.0]
["2026-09-25T14:35:20.196497+00:00", "trade", 9.949, 19.0]
["2026-09-25T14:35:20.938156+00:00", "trade", 9.9495, 88.0]
["2026-09-25T14:35:21.475344+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:21.475367+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:21.475374+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:21.475380+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:21.475388+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:35:21.475395+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:35:21.475402+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:35:21.475416+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:35:21.475431+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:35:21.475437+00:00", "quote", 9.95, 9.95]
["2026-09-25T14:35:21.475450+00:00", "trade", 9.95, 24.0]
["2026-09-25T14:35:21.475480+00:00", "trade", 9.95, 76.0]
["2026-09-25T14:35:21.475480+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:35:21.475482+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.475945+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.475987+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.476030+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.476405+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.478385+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.485543+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.486187+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.486241+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.514272+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.514340+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.514705+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.565560+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.627662+00:00", "trade", 9.955, 30.0]
["2026-09-25T14:35:21.796289+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:21.796349+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:22.629373+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:35:22.630078+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:22.630215+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:35:23.196436+00:00", "trade", 9.9498, 90.0]
["2026-09-25T14:35:24.031368+00:00", "trade", 9.955, 20.0]
["2026-09-25T14:35:26.557328+00:00", "trade", 9.9496, 26.0]
["2026-09-25T14:35:30.065413+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:30.066245+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:31.935814+00:00", "trade", 9.9496, 1.0]
["2026-09-25T14:35:32.672302+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:39.269427+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:39.269441+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:39.915698+00:00", "trade", 9.9497, 1.0]
["2026-09-25T14:35:39.916512+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:41.807632+00:00", "trade", 9.955, 1.0]
["2026-09-25T14:35:42.478766+00:00", "trade", 9.9497, 90.0]
["2026-09-25T14:35:44.315446+00:00", "trade", 9.9497, 16.0]
["2026-09-25T14:35:45.197820+00:00", "trade", 9.9499, 2.0]
["2026-09-25T14:35:46.945514+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.945521+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.945556+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.945824+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.945832+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.946672+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.946861+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.947114+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.947548+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.947561+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.948004+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.949663+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.951542+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.951595+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.951991+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.962377+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:35:46.962396+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.962411+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.962418+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.962425+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.962433+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.962439+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.962445+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.962452+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.962458+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:46.962465+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:35:46.962472+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:35:46.962485+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:35:46.962492+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:35:46.962671+00:00", "trade", 9.96, 20.0]
["2026-09-25T14:35:46.962712+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:35:46.962725+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:35:46.962775+00:00", "trade", 9.96, 40.0]
["2026-09-25T14:35:46.962775+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:35:46.962814+00:00", "trade", 9.96, 6.0]
["2026-09-25T14:35:46.962815+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:35:46.962815+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:35:46.962915+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:35:46.962925+00:00", "trade", 9.96, 76.0]
["2026-09-25T14:35:46.962938+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:35:46.962957+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.963153+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.963184+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.963264+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.963317+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.963329+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.963336+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.963432+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.963439+00:00", "trade", 9.97, 5.0]
["2026-09-25T14:35:46.963453+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.963626+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.963756+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.964109+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.964227+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.964275+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.964299+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.965329+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.965595+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.966081+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.973214+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.973506+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.973563+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.974006+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:46.974010+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:46.974031+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:46.974038+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:46.974053+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:46.974054+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:35:46.974061+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:46.974076+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:35:46.974082+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.974095+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.974116+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.974130+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.974623+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.974841+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.974860+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.974867+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.974903+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.974957+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.974970+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.975037+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.975298+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.975326+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.975615+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.975668+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.977816+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.984095+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:46.984141+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:47.002997+00:00", "trade", 9.965, 1.0]
["2026-09-25T14:35:47.003026+00:00", "trade", 9.965, 2.0]
["2026-09-25T14:35:47.003436+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:47.003476+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:47.003705+00:00", "trade", 9.965, 1.0]
["2026-09-25T14:35:47.003940+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:47.020965+00:00", "trade", 9.965, 100.0]
["2026-09-25T14:35:47.021047+00:00", "trade", 9.965, 55.0]
["2026-09-25T14:35:47.099608+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:47.099627+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:47.099634+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:47.171333+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:47.695680+00:00", "trade", 9.965, 100.0]
["2026-09-25T14:35:49.310522+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:49.515462+00:00", "trade", 9.9535, 3.0]
["2026-09-25T14:35:50.393225+00:00", "trade", 9.965, 300.0]
["2026-09-25T14:35:51.575534+00:00", "trade", 9.952, 11.0]
["2026-09-25T14:35:53.295826+00:00", "trade", 9.9508, 14.0]
["2026-09-25T14:35:55.637086+00:00", "trade", 9.9544, 2.0]
["2026-09-25T14:35:59.025273+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:02.516318+00:00", "trade", 9.9508, 13.0]
["2026-09-25T14:36:04.493763+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:08.264061+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:11.815185+00:00", "trade", 9.9588, 24.0]
["2026-09-25T14:36:13.716367+00:00", "trade", 9.954, 2.0]
["2026-09-25T14:36:19.137423+00:00", "trade", 9.965, 1548.0]
["2026-09-25T14:36:23.765662+00:00", "trade", 9.965, 100.0]
["2026-09-25T14:36:23.765844+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.765909+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.766172+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.766178+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.766191+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.766234+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.766241+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.766411+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.766481+00:00", "trade", 9.965, 1.0]
["2026-09-25T14:36:23.766506+00:00", "trade", 9.965, 2.0]
["2026-09-25T14:36:23.766553+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.766584+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.766716+00:00", "trade", 9.965, 1.0]
["2026-09-25T14:36:23.767011+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.770849+00:00", "trade", 9.96, 72.0]
["2026-09-25T14:36:23.770869+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.770884+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.770891+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.770898+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:23.770904+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:23.770912+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:23.770918+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:23.770932+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:23.770939+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:23.771089+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:23.771099+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:23.771115+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:23.771126+00:00", "trade", 9.96, 8.0]
["2026-09-25T14:36:23.771251+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.771533+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.771601+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.771608+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.771617+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.771699+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.771736+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.771744+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.772016+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.772221+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.780810+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.780835+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.781507+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.781558+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:23.794381+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:36:23.794452+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:36:23.794573+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:36:23.813421+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:25.963102+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:25.963839+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:27.478032+00:00", "trade", 9.9522, 12.0]
["2026-09-25T14:36:28.878568+00:00", "trade", 9.96, 19.0]
["2026-09-25T14:36:28.879277+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:30.628823+00:00", "trade", 9.955, 66.0]
["2026-09-25T14:36:34.474976+00:00", "trade", 9.963, 4.0]
["2026-09-25T14:36:35.644392+00:00", "trade", 9.955, 10.0]
["2026-09-25T14:36:35.648245+00:00", "trade", 9.955, 100.0]
["2026-09-25T14:36:40.217607+00:00", "trade", 9.9628, 3.0]
["2026-09-25T14:36:45.520025+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:45.520234+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:45.520573+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:45.520977+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:45.521066+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:45.524553+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:45.530165+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:45.530256+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:45.673818+00:00", "trade", 9.955, 14.0]
["2026-09-25T14:36:45.674268+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.432793+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.434503+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.434521+00:00", "trade", 9.96, 20.0]
["2026-09-25T14:36:46.434530+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.434963+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.435036+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.435211+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.435219+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.435450+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.435472+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.435800+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.435832+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.435991+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.436035+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.436080+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.436101+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.436127+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.436438+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.441312+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.441339+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.442039+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.442096+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.444906+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:46.448461+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:47.043709+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:47.044122+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:36:47.044123+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:36:47.044474+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:47.044545+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.044546+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:36:47.044581+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.044589+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.044594+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:47.044604+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:47.044612+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:47.044619+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:47.044754+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.044761+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.044822+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.044968+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.045089+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:47.045123+00:00", "quote", 9.96, 9.96]
["2026-09-25T14:36:47.045128+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.045134+00:00", "trade", 9.96, 125.0]
["2026-09-25T14:36:47.045238+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.045279+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.045422+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.045437+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.045495+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.045540+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.045662+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.045739+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.047639+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.104714+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.104773+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:47.104843+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:49.400256+00:00", "trade", 9.9549, 12.0]
["2026-09-25T14:36:49.400549+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:36:50.615135+00:00", "trade", 9.9624, 1.0]
["2026-09-25T14:37:02.522750+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:03.055532+00:00", "trade", 9.965, 17.0]
["2026-09-25T14:37:03.996784+00:00", "trade", 9.9622, 1.0]
["2026-09-25T14:37:04.635163+00:00", "trade", 9.9622, 2.0]
["2026-09-25T14:37:08.602310+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.010013+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.116221+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.116351+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.116364+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.116596+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.116711+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.116727+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.116806+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.116879+00:00", "trade", 9.97, 10.0]
["2026-09-25T14:37:14.116912+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.116918+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.116925+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.116932+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:37:14.117352+00:00", "trade", 9.97, 6.0]
["2026-09-25T14:37:14.117364+00:00", "trade", 9.97, 6.0]
["2026-09-25T14:37:14.117368+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:37:14.117393+00:00", "quote", 9.97, 9.97]
["2026-09-25T14:37:14.117395+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.117400+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.117408+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.117414+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.117421+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.117487+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.117635+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:37:14.117697+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:37:14.117811+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.117834+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.117872+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.117879+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.117890+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.117927+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.117953+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.118041+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.118064+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.118076+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.118113+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.118121+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.121823+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.121905+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.121983+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.125866+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.185133+00:00", "trade", 9.975, 10.0]
["2026-09-25T14:37:14.185239+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.185265+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.185595+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.186104+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.186131+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.335294+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:14.467807+00:00", "trade", 9.975, 60.0]
["2026-09-25T14:37:15.056095+00:00", "trade", 9.9618, 7.0]
["2026-09-25T14:37:15.612334+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:16.078401+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:16.082283+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:16.083041+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:20.938366+00:00", "trade", 9.962, 1.0]
["2026-09-25T14:37:20.939359+00:00", "trade", 9.962, 1.0]
["2026-09-25T14:37:22.800915+00:00", "trade", 9.9565, 16.0]
["2026-09-25T14:37:22.801958+00:00", "trade", 9.9565, 5.0]
["2026-09-25T14:37:22.803112+00:00", "trade", 9.9565, 14.0]
["2026-09-25T14:37:22.804018+00:00", "trade", 9.9565, 5.0]
["2026-09-25T14:37:22.804818+00:00", "trade", 9.9565, 26.0]
["2026-09-25T14:37:25.185670+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:25.185799+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:25.185897+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:25.185951+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:25.186045+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:25.186145+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:25.186170+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:25.191823+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:25.191847+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:25.220208+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:25.235210+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:26.178550+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:27.495722+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:37:27.495777+00:00", "trade", 9.98, 25.0]
["2026-09-25T14:37:27.496554+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:27.496691+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:27.497019+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:37:29.733982+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:29.734011+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:31.735318+00:00", "trade", 9.9639, 15.0]
["2026-09-25T14:37:35.309428+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:35.310110+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:35.310150+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:35.310582+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:41.263333+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:41.263340+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.535641+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.535642+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:37:42.535661+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:37:42.535661+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.535677+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.535684+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.535690+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.535697+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.535704+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.535710+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.535716+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.535723+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.535730+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.535997+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:42.536066+00:00", "quote", 9.98, 9.98]
["2026-09-25T14:37:42.536075+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536076+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536082+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536089+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536364+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536448+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536489+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536538+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536547+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536570+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536609+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536616+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536621+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536629+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536635+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536701+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536757+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536765+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536776+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.536986+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.537368+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.537521+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.537991+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.538014+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.538444+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.539705+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:42.542947+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:43.192161+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:46.066937+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:49.945979+00:00", "trade", 9.985, 100.0]
["2026-09-25T14:37:50.393365+00:00", "trade", 9.9655, 1.0]
["2026-09-25T14:37:51.056989+00:00", "trade", 9.9656, 4.0]
["2026-09-25T14:37:51.057406+00:00", "trade", 9.9656, 22.0]
["2026-09-25T14:37:51.058528+00:00", "trade", 9.9656, 4.0]
["2026-09-25T14:37:53.695169+00:00", "trade", 9.9585, 10.0]
["2026-09-25T14:37:59.254738+00:00", "trade", 9.9749, 5.0]
["2026-09-25T14:38:00.529307+00:00", "trade", 9.985, 3.0]
["2026-09-25T14:38:04.109306+00:00", "trade", 9.985, 85.0]
["2026-09-25T14:38:04.631130+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.631137+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.631236+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.631750+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.633010+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.635667+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.673392+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.674139+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.674334+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.674377+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.674648+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.674655+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.674662+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.674672+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:04.675173+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:05.105278+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:05.155822+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:05.191663+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:05.192698+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:05.194509+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:05.197595+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:05.748788+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:05.782610+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:05.814762+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:05.819805+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:06.022879+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:06.134370+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:06.136329+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:06.234936+00:00", "trade", 9.9596, 10.0]
["2026-09-25T14:38:09.772356+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:10.097295+00:00", "trade", 9.985, 10.0]
["2026-09-25T14:38:10.759529+00:00", "trade", 9.985, 7.0]
["2026-09-25T14:38:10.812419+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:12.235732+00:00", "trade", 9.9663, 8.0]
["2026-09-25T14:38:12.237171+00:00", "trade", 9.9663, 1.0]
["2026-09-25T14:38:13.981143+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:13.981586+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:13.981717+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:13.981733+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:13.982005+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:13.984646+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:14.698601+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:14.698606+00:00", "trade", 9.99, 157.0]
["2026-09-25T14:38:14.698607+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:14.698608+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:14.698698+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:38:14.698715+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:14.698730+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:14.698736+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:14.698743+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:14.698756+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:38:14.698766+00:00", "quote", 9.99, 9.99]
["2026-09-25T14:38:14.698774+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.698774+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.698788+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.699038+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.699088+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.699144+00:00", "trade", 9.99, 6.0]
["2026-09-25T14:38:14.699289+00:00", "trade", 9.99, 80.0]
["2026-09-25T14:38:14.699304+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.699360+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.699406+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.699428+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.699481+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.699493+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.699545+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.699768+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.704971+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.705830+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.762436+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.762826+00:00", "trade", 9.995, 2.0]
["2026-09-25T14:38:14.762940+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.763269+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:14.931350+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:15.120759+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:16.096466+00:00", "trade", 9.995, 100.0]
["2026-09-25T14:38:17.201056+00:00", "trade", 9.995, 10.0]
["2026-09-25T14:38:18.536031+00:00", "trade", 9.9827, 5.0]
["2026-09-25T14:38:19.820137+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:19.820262+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:19.820769+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:19.820824+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:19.821341+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:19.829368+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:19.930948+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:23.593384+00:00", "trade", 9.995, 19.0]
["2026-09-25T14:38:23.598099+00:00", "trade", 9.995, 100.0]
["2026-09-25T14:38:23.598099+00:00", "trade", 9.995, 100.0]
["2026-09-25T14:38:23.876744+00:00", "trade", 9.9556, 17.0]
["2026-09-25T14:38:27.240362+00:00", "trade", 9.995, 70.0]
["2026-09-25T14:38:27.241149+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:34.330029+00:00", "trade", 10.0, 14.0]
["2026-09-25T14:38:34.330127+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:34.330389+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:34.330532+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:34.330547+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:34.330623+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:34.330631+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:35.916698+00:00", "trade", 9.9875, 3.0]
["2026-09-25T14:38:35.935260+00:00", "trade", 9.9875, 1.0]
["2026-09-25T14:38:36.895246+00:00", "trade", 9.9627, 13.0]
["2026-09-25T14:38:37.056540+00:00", "trade", 9.9794, 2.0]
["2026-09-25T14:38:37.057224+00:00", "trade", 9.9794, 37.0]
["2026-09-25T14:38:37.058300+00:00", "trade", 9.9794, 2.0]
["2026-09-25T14:38:43.475059+00:00", "trade", 9.995, 1.0]
["2026-09-25T14:38:45.636536+00:00", "trade", 9.9616, 90.0]
["2026-09-25T14:38:48.477652+00:00", "trade", 9.9655, 23.0]
["2026-09-25T14:38:50.868729+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:52.455692+00:00", "trade", 9.9893, 12.0]
["2026-09-25T14:38:52.456840+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:53.843392+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:55.319956+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:38:57.936461+00:00", "trade", 9.9823, 4.0]
["2026-09-25T14:38:57.937740+00:00", "trade", 9.9823, 7.0]
["2026-09-25T14:39:04.635364+00:00", "trade", 9.9824, 1.0]
["2026-09-25T14:39:05.795469+00:00", "trade", 9.99, 2.0]
["2026-09-25T14:39:05.796970+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:39:12.604423+00:00", "trade", 9.995, 3.0]
["2026-09-25T14:39:13.136912+00:00", "trade", 9.9908, 1.0]
["2026-09-25T14:39:14.184361+00:00", "trade", 9.9841, 1.0]
["2026-09-25T14:39:18.180742+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:39:18.181329+00:00", "trade", 9.995, 100.0]
["2026-09-25T14:39:18.181944+00:00", "trade", 9.995, 37.0]
["2026-09-25T14:39:20.938363+00:00", "trade", 9.9857, 1.0]
["2026-09-25T14:39:20.939358+00:00", "trade", 9.9857, 2.0]
["2026-09-25T14:39:21.095396+00:00", "trade", 9.9687, 36.0]
["2026-09-25T14:39:30.682515+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:39:34.360431+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:39:35.925870+00:00", "trade", 10.0, 4.0]
["2026-09-25T14:39:36.875238+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:39:36.938687+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:39:41.077239+00:00", "trade", 9.9907, 1.0]
["2026-09-25T14:39:45.510074+00:00", "trade", 9.9638, 5.0]
["2026-09-25T14:39:50.937325+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:39:54.572470+00:00", "trade", 9.995, 100.0]
["2026-09-25T14:40:03.392082+00:00", "trade", 9.995, 201.0]
["2026-09-25T14:40:04.429787+00:00", "trade", 9.995, 67.0]
["2026-09-25T14:40:04.691551+00:00", "trade", 9.9678, 6.0]
["2026-09-25T14:40:06.791822+00:00", "trade", 9.9932, 1.0]
["2026-09-25T14:40:06.793970+00:00", "trade", 9.9932, 2.0]
["2026-09-25T14:40:07.811105+00:00", "trade", 9.995, 100.0]
["2026-09-25T14:40:07.811269+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.811492+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.811604+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.812438+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.903300+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.903333+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.903340+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.903347+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.903360+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.903361+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:40:07.903362+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.903379+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.903441+00:00", "trade", 10.0, 900.0]
["2026-09-25T14:40:07.903442+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.903850+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.903882+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.904070+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.904302+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.911394+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.911423+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:07.912085+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:08.013401+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:10.509635+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:15.521768+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:15.521831+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:15.522177+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:19.741256+00:00", "trade", 9.9959, 3.0]
["2026-09-25T14:40:20.732888+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:20.733108+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:20.733206+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:20.733604+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:40:20.733630+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:20.734032+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:20.735024+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:40:20.736307+00:00", "quote", 10.0, 10.0]
["2026-09-25T14:40:20.736314+00:00", "quote", 10.0, 10.0]
["2026-09-25T14:40:20.736321+00:00", "quote", 10.0, 10.0]
["2026-09-25T14:40:20.736340+00:00", "quote", 10.0, 10.0]
["2026-09-25T14:40:20.736548+00:00", "quote", 10.0, 10.0]
["2026-09-25T14:40:20.736579+00:00", "trade", 10.0, 800.0]
["2026-09-25T14:40:20.736579+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.737036+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.737059+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.737066+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.737081+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.737088+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.737394+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.737401+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.737413+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.737513+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.737532+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.753601+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.753673+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:20.754138+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:21.555101+00:00", "trade", 9.9768, 56.0]
["2026-09-25T14:40:28.017018+00:00", "trade", 9.9781, 90.0]
["2026-09-25T14:40:28.446208+00:00", "trade", 9.9986, 1.0]
["2026-09-25T14:40:28.451182+00:00", "trade", 9.9802, 5.0]
["2026-09-25T14:40:30.536325+00:00", "trade", 9.9781, 2.0]
["2026-09-25T14:40:32.001550+00:00", "trade", 10.005, 100.0]
["2026-09-25T14:40:32.013681+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:32.116319+00:00", "trade", 10.005, 20.0]
["2026-09-25T14:40:38.238759+00:00", "trade", 10.005, 20.0]
["2026-09-25T14:40:38.447290+00:00", "trade", 10.005, 20.0]
["2026-09-25T14:40:38.615347+00:00", "trade", 9.9659, 20.0]
["2026-09-25T14:40:38.695164+00:00", "trade", 9.9978, 9.0]
["2026-09-25T14:40:38.696642+00:00", "trade", 9.9978, 4.0]
["2026-09-25T14:40:38.697462+00:00", "trade", 9.9978, 1.0]
["2026-09-25T14:40:39.819273+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:39.819531+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:39.819556+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:39.819868+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:39.819900+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:39.819942+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:39.820157+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:39.820318+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:39.820768+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:39.829465+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:39.829898+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:39.846609+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:40.419368+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:41.494639+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:41.494659+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:43.179807+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:43.180221+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:43.181070+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:43.235657+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:43.235702+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:46.855864+00:00", "trade", 9.99, 5.0]
["2026-09-25T14:40:47.259552+00:00", "trade", 9.9985, 1.0]
["2026-09-25T14:40:47.260367+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:47.675426+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:56.455123+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:40:57.229593+00:00", "trade", 9.9914, 6.0]
["2026-09-25T14:41:03.818617+00:00", "trade", 10.0015, 2.0]
["2026-09-25T14:41:08.665931+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:08.666080+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:08.666133+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:08.666145+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:08.666182+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:08.666605+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:08.666649+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:08.666693+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:08.667132+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:08.667389+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:08.676028+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.614518+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.644769+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.644873+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.644901+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.645185+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.645192+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.645229+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.645641+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.646171+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.646619+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.654795+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.655219+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.655326+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.655674+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.655714+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.704451+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:09.704526+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:11.012289+00:00", "trade", 9.9989, 4.0]
["2026-09-25T14:41:11.012702+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:11.013017+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:11.013066+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:11.013097+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:11.013217+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:11.013264+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:11.013272+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:11.013319+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:11.013433+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:11.013890+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:11.126126+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:41:12.605363+00:00", "trade", 9.9979, 2.0]
["2026-09-25T14:41:15.186209+00:00", "trade", 10.005, 10.0]
["2026-09-25T14:41:18.975164+00:00", "trade", 9.9989, 1.0]
["2026-09-25T14:41:23.245844+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246103+00:00", "trade", 10.01, 10.0]
["2026-09-25T14:41:23.246105+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:41:23.246122+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246137+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246144+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246150+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246157+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246164+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246171+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246177+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246183+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246329+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246389+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246414+00:00", "trade", 10.01, 200.0]
["2026-09-25T14:41:23.246416+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246471+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246487+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:41:23.246488+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:41:23.246488+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:23.246500+00:00", "quote", 10.01, 10.01]
["2026-09-25T14:41:23.246512+00:00", "quote", 10.01, 10.01]
["2026-09-25T14:41:23.246519+00:00", "quote", 10.01, 10.01]
["2026-09-25T14:41:23.246526+00:00", "quote", 10.01, 10.01]
["2026-09-25T14:41:23.246532+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.246533+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.246540+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.246558+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.246848+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.246878+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:41:23.246969+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.247191+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.247220+00:00", "trade", 10.015, 10.0]
["2026-09-25T14:41:23.247228+00:00", "trade", 10.015, 1.0]
["2026-09-25T14:41:23.247233+00:00", "trade", 10.015, 1.0]
["2026-09-25T14:41:23.247290+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.247301+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.247312+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.247346+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.247432+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.247446+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.247690+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.248191+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.248699+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.257790+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.258439+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.258496+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:23.319792+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:24.076202+00:00", "trade", 9.9905, 188.0]
["2026-09-25T14:41:24.566882+00:00", "trade", 10.01, 20.0]
["2026-09-25T14:41:24.586055+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:41:27.316929+00:00", "trade", 10.001, 16.0]
["2026-09-25T14:41:27.318827+00:00", "trade", 10.001, 2.0]
["2026-09-25T14:41:27.439526+00:00", "trade", 10.015, 9.0]
["2026-09-25T14:41:31.057120+00:00", "trade", 9.9916, 5.0]
["2026-09-25T14:41:31.440089+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:31.440096+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:31.440129+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:31.440909+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:32.326309+00:00", "trade", 10.015, 10.0]
["2026-09-25T14:41:32.326417+00:00", "trade", 10.015, 11.0]
["2026-09-25T14:41:38.705319+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:40.319151+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:40.335835+00:00", "trade", 10.0011, 4.0]
["2026-09-25T14:41:43.184031+00:00", "trade", 10.0103, 4.0]
["2026-09-25T14:41:43.185665+00:00", "trade", 10.0103, 30.0]
["2026-09-25T14:41:44.792261+00:00", "trade", 10.015, 126.0]
["2026-09-25T14:41:48.379145+00:00", "trade", 10.015, 24.0]
["2026-09-25T14:41:54.595366+00:00", "trade", 10.0112, 1.0]
["2026-09-25T14:41:55.235636+00:00", "trade", 10.0112, 4.0]
["2026-09-25T14:41:56.364954+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.365347+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.365604+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.366039+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.366191+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.366205+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.366527+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.366699+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.366740+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.366761+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.366775+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.366783+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.366802+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.366957+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.367054+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.367522+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.367903+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:56.368556+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:02.290590+00:00", "trade", 10.015, 2.0]
["2026-09-25T14:42:04.694747+00:00", "trade", 9.9948, 100.0]
["2026-09-25T14:42:04.695967+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:42:09.795516+00:00", "trade", 10.0116, 4.0]
["2026-09-25T14:42:09.797215+00:00", "trade", 10.0116, 6.0]
["2026-09-25T14:42:12.101490+00:00", "trade", 10.015, 10.0]
["2026-09-25T14:42:14.254947+00:00", "trade", 10.0048, 6.0]
["2026-09-25T14:42:14.908910+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:15.685888+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:42:15.686335+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:18.210532+00:00", "trade", 10.015, 10.0]
["2026-09-25T14:42:20.025307+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:20.025433+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:20.030523+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:21.217553+00:00", "trade", 10.015, 3.0]
["2026-09-25T14:42:21.307752+00:00", "trade", 10.015, 3.0]
["2026-09-25T14:42:21.315965+00:00", "trade", 10.012, 42.0]
["2026-09-25T14:42:24.084025+00:00", "trade", 10.015, 77.0]
["2026-09-25T14:42:24.084510+00:00", "trade", 10.015, 50.0]
["2026-09-25T14:42:24.720384+00:00", "trade", 10.015, 1.0]
["2026-09-25T14:42:25.400791+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.251367+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.251470+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.251497+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.251566+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.251876+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.252393+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.252639+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.252855+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.253181+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.253229+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.253298+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.253746+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.253792+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.253802+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.253810+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.253841+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.254468+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.255584+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.323098+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:26.626789+00:00", "trade", 10.015, 50.0]
["2026-09-25T14:42:31.221741+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:31.620311+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:32.682974+00:00", "trade", 10.015, 12.0]
["2026-09-25T14:42:34.135331+00:00", "trade", 10.0143, 1.0]
["2026-09-25T14:42:36.171569+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:37.733622+00:00", "trade", 10.018, 20.0]
["2026-09-25T14:42:39.214798+00:00", "trade", 10.0144, 2.0]
["2026-09-25T14:42:41.538114+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:42:46.869955+00:00", "trade", 10.015, 14.0]
["2026-09-25T14:42:46.870932+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:47.215595+00:00", "trade", 10.0147, 2.0]
["2026-09-25T14:42:48.113909+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:53.173283+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:53.508297+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:55.866684+00:00", "trade", 10.015, 14.0]
["2026-09-25T14:42:55.867131+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:55.867182+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:55.867577+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:55.867673+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:55.868070+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:55.868126+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:59.415777+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:59.416267+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:59.416308+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:59.416320+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:59.416393+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:59.416805+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:42:59.417963+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.107732+00:00", "trade", 10.02, 5.0]
["2026-09-25T14:43:01.108439+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.108700+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.108764+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.109043+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.109225+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.277791+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.279643+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.280213+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.280221+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.280228+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.280231+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.280245+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.280718+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.281258+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:01.855031+00:00", "trade", 10.0148, 5.0]
["2026-09-25T14:43:03.819381+00:00", "trade", 10.0126, 2.0]
["2026-09-25T14:43:05.528264+00:00", "trade", 10.015, 3.0]
["2026-09-25T14:43:05.708637+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.919499+00:00", "trade", 10.015, 13.0]
["2026-09-25T14:43:05.920051+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.920392+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.920442+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.920516+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.920602+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.920728+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.920933+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.920960+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.921027+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.921133+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.971117+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.971624+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.982289+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:43:05.982954+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.982957+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.982963+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.982977+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.982997+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.983244+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.983343+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.983454+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:05.984363+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:06.071700+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:11.744240+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:12.675248+00:00", "trade", 10.0035, 10.0]
["2026-09-25T14:43:13.896450+00:00", "trade", 10.015, 55.0]
["2026-09-25T14:43:13.897489+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:14.940734+00:00", "trade", 10.015, 13.0]
["2026-09-25T14:43:18.047251+00:00", "trade", 10.0025, 90.0]
["2026-09-25T14:43:18.575545+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.579072+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.579145+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.579518+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.579569+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.579582+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.579701+00:00", "trade", 10.015, 153.0]
["2026-09-25T14:43:18.579818+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.580377+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.580392+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.580425+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.580454+00:00", "trade", 10.015, 13.0]
["2026-09-25T14:43:18.580884+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.581096+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.581133+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.581144+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.581204+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.581249+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.581259+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.581291+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.581662+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:18.638392+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:19.970695+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:22.401209+00:00", "trade", 10.0157, 1.0]
["2026-09-25T14:43:24.542305+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:24.544680+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:26.037842+00:00", "trade", 10.0039, 20.0]
["2026-09-25T14:43:28.866869+00:00", "trade", 10.015, 10.0]
["2026-09-25T14:43:28.927785+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:43:31.115321+00:00", "trade", 10.0039, 5.0]
["2026-09-25T14:43:33.095996+00:00", "trade", 10.0039, 21.0]
["2026-09-25T14:43:35.795999+00:00", "trade", 10.0039, 21.0]
["2026-09-25T14:43:36.077167+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:43:36.077385+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:43:36.077393+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:43:36.088061+00:00", "trade", 10.015, 1.0]
["2026-09-25T14:43:38.304072+00:00", "trade", 10.015, 2000.0]
["2026-09-25T14:43:38.307247+00:00", "trade", 10.018, 20.0]
["2026-09-25T14:43:38.312028+00:00", "trade", 10.018, 17.0]
["2026-09-25T14:43:38.329289+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:43:38.329291+00:00", "trade", 10.02, 10.0]
["2026-09-25T14:43:38.329292+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:43:38.329294+00:00", "trade", 10.02, 2.0]
["2026-09-25T14:43:38.329296+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:43:38.329344+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:38.329350+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:38.329357+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:38.329364+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:38.329370+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:38.329374+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:43:38.329384+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:38.329391+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:38.329397+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329405+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329411+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329425+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329445+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329483+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329547+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329576+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329609+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329635+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329669+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329693+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329694+00:00", "trade", 10.02, 5.0]
["2026-09-25T14:43:38.329695+00:00", "trade", 10.02, 250.0]
["2026-09-25T14:43:38.329696+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:38.329746+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:43:38.329757+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.329825+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.329832+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.329838+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.329844+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.329851+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.329858+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.329860+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.330034+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.330068+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.330153+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.330192+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.330204+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.330508+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.330536+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.330629+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.330712+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.330948+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.333688+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.342091+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.342461+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.342590+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.342636+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:43:38.342810+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:43:38.342818+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:43:38.342905+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:43:38.342920+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:43:38.342981+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.343027+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:43:38.343039+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:43:38.343055+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:43:38.343068+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:43:38.343074+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:43:38.343077+00:00", "trade", 10.03, 56.0]
["2026-09-25T14:43:38.343081+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:43:38.343092+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.343092+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:43:38.343114+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:43:38.343226+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:43:38.343243+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.343269+00:00", "trade", 10.03, 2.0]
["2026-09-25T14:43:38.343297+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:43:38.343301+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:43:38.343387+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.343460+00:00", "trade", 10.03, 24.0]
["2026-09-25T14:43:38.343567+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.343615+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.343713+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.343775+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.343789+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.343802+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.343809+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.343848+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.343891+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:43:38.343898+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.343924+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.344031+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.344045+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.344101+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.344356+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:43:38.379944+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:43:38.379945+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:43:38.379971+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:43:38.379978+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:43:38.379991+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:43:38.379998+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:43:38.380005+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:43:38.380019+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:43:38.380026+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:43:38.380860+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.381051+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.381104+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.381150+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.381157+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.381169+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.381221+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.381337+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.381528+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.381691+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.381855+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.385075+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.413936+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.416342+00:00", "trade", 10.025, 17.0]
["2026-09-25T14:43:38.453018+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.569218+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:38.569484+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:39.200182+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:39.210119+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:39.231168+00:00", "trade", 10.025, 40.0]
["2026-09-25T14:43:39.287410+00:00", "trade", 10.025, 10.0]
["2026-09-25T14:43:41.191990+00:00", "trade", 10.02, 53.0]
["2026-09-25T14:43:41.192012+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:41.192026+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:41.192034+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:41.192040+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:41.192047+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:43:41.192054+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:41.192061+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:41.192075+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:41.192081+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:41.192512+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:43:41.192548+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:43:41.192551+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.192695+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.192711+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.192718+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.192750+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.192807+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.192825+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.192985+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.193019+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.193038+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.193053+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.193094+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.193271+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.193308+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.193393+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.193885+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.194332+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.194719+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.194730+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:41.214327+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.192899+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:43:42.194580+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.303538+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:43:42.303995+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:43:42.304046+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:43:42.304052+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:43:42.304062+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:43:42.304303+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.304773+00:00", "trade", 10.015, 125.0]
["2026-09-25T14:43:42.304784+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.304891+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:43:42.305017+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.305261+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.305279+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.305364+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.305381+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.305976+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.306032+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.306051+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.308093+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.308572+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.308665+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.308716+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.309141+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:42.309859+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:43:42.309876+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:43:42.318650+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:49.787874+00:00", "trade", 9.9864, 12.0]
["2026-09-25T14:43:49.789255+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:49.789602+00:00", "trade", 9.9864, 2.0]
["2026-09-25T14:43:49.790424+00:00", "trade", 9.9864, 14.0]
["2026-09-25T14:43:51.034701+00:00", "trade", 10.0178, 2.0]
["2026-09-25T14:43:52.889939+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:52.890419+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:52.893059+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:55.940466+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:43:57.923126+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:43:57.923154+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:43:57.999761+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:43:59.246985+00:00", "trade", 10.0165, 2.0]
["2026-09-25T14:44:00.424885+00:00", "trade", 10.02, 10.0]
["2026-09-25T14:44:01.321111+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:44:01.321495+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:44:01.321501+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:44:01.321571+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:01.321599+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:01.321874+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:01.321988+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:01.321998+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:01.322060+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:01.322581+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:01.322622+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:01.323069+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:01.323092+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:01.331555+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:01.332486+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:01.332504+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:01.333243+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:02.675322+00:00", "trade", 9.9885, 1.0]
["2026-09-25T14:44:06.536382+00:00", "trade", 10.0175, 25.0]
["2026-09-25T14:44:08.575562+00:00", "trade", 9.9885, 2.0]
["2026-09-25T14:44:08.587637+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:44:09.965583+00:00", "trade", 10.015, 126.0]
["2026-09-25T14:44:09.968116+00:00", "trade", 10.015, 14.0]
["2026-09-25T14:44:12.315779+00:00", "trade", 10.015, 10.0]
["2026-09-25T14:44:12.383191+00:00", "trade", 10.015, 10.0]
["2026-09-25T14:44:12.491097+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:12.491107+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:12.491114+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:12.491136+00:00", "trade", 10.01, 9.0]
["2026-09-25T14:44:12.491137+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:12.491140+00:00", "trade", 10.01, 57.0]
["2026-09-25T14:44:12.491143+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:44:12.491176+00:00", "trade", 10.01, 234.0]
["2026-09-25T14:44:12.491240+00:00", "quote", 10.01, 10.01]
["2026-09-25T14:44:12.491257+00:00", "quote", 10.01, 10.01]
["2026-09-25T14:44:12.491264+00:00", "quote", 10.01, 10.01]
["2026-09-25T14:44:12.491273+00:00", "quote", 10.01, 10.01]
["2026-09-25T14:44:12.491281+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.491362+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.491596+00:00", "trade", 10.01, 20.0]
["2026-09-25T14:44:12.491601+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.491604+00:00", "trade", 10.01, 105.0]
["2026-09-25T14:44:12.491681+00:00", "trade", 10.01, 33.0]
["2026-09-25T14:44:12.491697+00:00", "trade", 10.01, 33.0]
["2026-09-25T14:44:12.491721+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.491771+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.491881+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.491889+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.491953+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.492389+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.492563+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.492570+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.492909+00:00", "trade", 10.01, 2.0]
["2026-09-25T14:44:12.492945+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.492953+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.493080+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.494990+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.496784+00:00", "trade", 10.01, 65.0]
["2026-09-25T14:44:12.501773+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.502244+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.523424+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:12.536192+00:00", "trade", 10.01, 2.0]
["2026-09-25T14:44:12.568836+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.052509+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.668987+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.672550+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.678922+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.738873+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:44:13.738874+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:44:13.738876+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:44:13.738877+00:00", "trade", 10.01, 10.0]
["2026-09-25T14:44:13.738927+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.738935+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.738941+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.738944+00:00", "trade", 10.01, 10.0]
["2026-09-25T14:44:13.738954+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.738957+00:00", "trade", 10.01, 10.0]
["2026-09-25T14:44:13.738961+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.738969+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.738983+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.738990+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:44:13.739124+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:44:13.739146+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:44:13.739197+00:00", "trade", 10.01, 4.0]
["2026-09-25T14:44:13.739224+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.739232+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.739246+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.739252+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.739417+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.739457+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.739464+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.739514+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.739519+00:00", "trade", 10.01, 126.0]
["2026-09-25T14:44:13.739535+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.739581+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.739602+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.739656+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.740002+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.740347+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.741288+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.744268+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.751975+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.752709+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.772014+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:13.773233+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:14.213633+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:15.794876+00:00", "trade", 10.0162, 2.0]
["2026-09-25T14:44:15.796269+00:00", "trade", 10.0162, 7.0]
["2026-09-25T14:44:22.090518+00:00", "trade", 10.02, 1693.0]
["2026-09-25T14:44:22.091300+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:22.091775+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:22.091888+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:22.092858+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:22.094166+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:22.164221+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:22.435385+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:22.435836+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:24.782554+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:24.785281+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:24.785674+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:24.786103+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:44:24.786551+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:24.786562+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:24.786566+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:24.786603+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:24.786615+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:24.786926+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:24.786983+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:44:24.787042+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:44:24.787065+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:44:24.787080+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:44:24.787106+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:24.787263+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:24.787279+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:24.787384+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:24.787450+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:24.787547+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:24.787583+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:24.787601+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:24.787622+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:24.787786+00:00", "trade", 10.025, 20.0]
["2026-09-25T14:44:24.788272+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:24.788377+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:24.788557+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:24.859456+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:28.046747+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:28.046878+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.046880+00:00", "trade", 10.02, 43.0]
["2026-09-25T14:44:28.046915+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.047194+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.047226+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.047235+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.047546+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.047613+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.047647+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.047655+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.048055+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.049260+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.053165+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.053187+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.053194+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.053898+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.054496+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:44:28.054535+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.323863+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.324577+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.330025+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:44:28.580920+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.581218+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.581225+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.581232+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.581268+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.581293+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:28.581501+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.581508+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:28.581535+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:44:28.581539+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:44:28.581794+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:44:28.581796+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:44:28.581800+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.581892+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.582038+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.582051+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.582205+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.582221+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.582246+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.582403+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:28.582430+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:28.602153+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:28.603949+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:29.421447+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:31.017223+00:00", "trade", 10.02, 43.0]
["2026-09-25T14:44:31.017224+00:00", "trade", 10.02, 1.0]
["2026-09-25T14:44:31.017264+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:31.017271+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:31.017278+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:44:31.017291+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:44:31.017305+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:44:31.017312+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:44:31.017625+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.017807+00:00", "trade", 10.02, 40.0]
["2026-09-25T14:44:31.017894+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.017920+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.018013+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.018070+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.018167+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.018479+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.018537+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.018579+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.018695+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.018748+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.019980+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.022171+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.054128+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.117596+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:31.117621+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:32.017550+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:34.116062+00:00", "trade", 9.9933, 3.0]
["2026-09-25T14:44:36.455205+00:00", "trade", 10.0174, 5.0]
["2026-09-25T14:44:36.459321+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:36.484796+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:39.732993+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:39.733039+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:39.733066+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:39.733477+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:39.733589+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:39.734085+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:39.741547+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:39.900528+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:39.976283+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:39.976308+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:39.976818+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:44:41.035192+00:00", "trade", 10.0164, 3.0]
["2026-09-25T14:44:41.799321+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:44:41.799321+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:44:41.799340+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.799347+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.799360+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.799367+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.799374+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.799381+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.799387+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.799896+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.800076+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.800369+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.800526+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.800675+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.800741+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.800787+00:00", "trade", 10.025, 10.0]
["2026-09-25T14:44:41.801156+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.801285+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.810017+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.810472+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.810933+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.839087+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.839098+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.839601+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.840239+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:41.843291+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:42.134260+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:42.134770+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:42.136495+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:45.498122+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:45.498153+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:45.498395+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:45.498654+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:45.508054+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:45.508500+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:45.681828+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:46.976688+00:00", "trade", 10.0131, 5.0]
["2026-09-25T14:44:47.396641+00:00", "trade", 10.0173, 2.0]
["2026-09-25T14:44:48.140495+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:48.140525+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:48.141023+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:48.141177+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:48.141539+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:48.141619+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:48.143542+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:48.150422+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:52.895365+00:00", "trade", 10.025, 20.0]
["2026-09-25T14:44:55.867362+00:00", "trade", 10.0173, 23.0]
["2026-09-25T14:44:56.470334+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:56.529473+00:00", "trade", 10.0168, 1.0]
["2026-09-25T14:44:57.994563+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:57.996476+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:44:57.997027+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:00.021128+00:00", "trade", 10.0173, 1.0]
["2026-09-25T14:45:00.053424+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:00.071294+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:00.128362+00:00", "trade", 10.0173, 1.0]
["2026-09-25T14:45:00.936738+00:00", "trade", 9.9965, 1.0]
["2026-09-25T14:45:00.937544+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:03.247674+00:00", "trade", 10.0133, 2.0]
["2026-09-25T14:45:12.002552+00:00", "trade", 10.0149, 90.0]
["2026-09-25T14:45:12.388711+00:00", "trade", 10.0174, 5.0]
["2026-09-25T14:45:13.559931+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:13.560517+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:13.561349+00:00", "trade", 10.025, 2.0]
["2026-09-25T14:45:13.570460+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:14.936273+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:14.936774+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:16.159852+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:16.169769+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:16.170225+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.029973+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.030002+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.030526+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.039908+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.040353+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.490489+00:00", "trade", 10.02, 21.0]
["2026-09-25T14:45:17.490492+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:45:17.490492+00:00", "trade", 10.02, 24.0]
["2026-09-25T14:45:17.490493+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:45:17.490530+00:00", "trade", 10.02, 66.0]
["2026-09-25T14:45:17.490531+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:45:17.490537+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.490551+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.490557+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.490564+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.490570+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.490577+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.490581+00:00", "trade", 10.02, 40.0]
["2026-09-25T14:45:17.490584+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.490591+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.490603+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.490616+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:45:17.490623+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:45:17.490630+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:45:17.490637+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:45:17.490643+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:45:17.490650+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.490657+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.490949+00:00", "trade", 10.02, 1.0]
["2026-09-25T14:45:17.490988+00:00", "trade", 10.02, 400.0]
["2026-09-25T14:45:17.490999+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.491010+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.491029+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.491064+00:00", "trade", 10.02, 75.0]
["2026-09-25T14:45:17.491073+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.491218+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.491295+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.491322+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.491340+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.492251+00:00", "trade", 10.02, 24.0]
["2026-09-25T14:45:17.493013+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.493029+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.493457+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.526706+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.526935+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:17.590513+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:22.115091+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:22.115147+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:22.115818+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:22.115841+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:22.836749+00:00", "trade", 10.015, 110.0]
["2026-09-25T14:45:22.836761+00:00", "trade", 10.015, 190.0]
["2026-09-25T14:45:22.836965+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:22.837066+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:22.837449+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:22.837567+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:22.837906+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:23.124698+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:23.129684+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:23.891220+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:23.891690+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:23.891736+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:23.891743+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:23.891785+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:23.892151+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:23.892185+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:23.892305+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:26.299127+00:00", "trade", 10.015, 8.0]
["2026-09-25T14:45:26.515984+00:00", "trade", 10.0175, 3.0]
["2026-09-25T14:45:26.796001+00:00", "trade", 10.0175, 1.0]
["2026-09-25T14:45:26.796029+00:00", "trade", 10.0174, 1.0]
["2026-09-25T14:45:26.796075+00:00", "trade", 10.0183, 2.0]
["2026-09-25T14:45:26.796102+00:00", "trade", 10.0183, 2.0]
["2026-09-25T14:45:28.596463+00:00", "trade", 10.0166, 4.0]
["2026-09-25T14:45:28.855147+00:00", "trade", 10.0166, 56.0]
["2026-09-25T14:45:33.894385+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:37.037574+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:37.038063+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:38.855877+00:00", "trade", 10.0169, 110.0]
["2026-09-25T14:45:39.635270+00:00", "trade", 10.0169, 2.0]
["2026-09-25T14:45:40.536170+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:41.641706+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:41.642659+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:41.662475+00:00", "trade", 10.015, 125.0]
["2026-09-25T14:45:41.662740+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:45:41.662742+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:45:41.663752+00:00", "trade", 10.015, 10.0]
["2026-09-25T14:45:46.273960+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:46.274443+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:46.274899+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:46.336419+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:46.336427+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:46.336872+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:46.337311+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:46.439860+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:46.439900+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:47.499007+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:47.499466+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:47.499922+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:49.680773+00:00", "trade", 10.015, 12.0]
["2026-09-25T14:45:50.970141+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:50.970148+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:50.970575+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:50.971022+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:51.899804+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:51.899824+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:51.900537+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:51.900937+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:52.003755+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:52.700494+00:00", "trade", 10.015, 72.0]
["2026-09-25T14:45:53.665033+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:56.514679+00:00", "trade", 10.0038, 11.0]
["2026-09-25T14:45:57.170374+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:57.740070+00:00", "trade", 10.015, 11.0]
["2026-09-25T14:45:57.912553+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:45:58.575406+00:00", "trade", 10.0177, 13.0]
["2026-09-25T14:46:01.335282+00:00", "trade", 10.0146, 100.0]
["2026-09-25T14:46:04.515550+00:00", "trade", 10.0175, 3.0]
["2026-09-25T14:46:05.339316+00:00", "trade", 10.0175, 3.0]
["2026-09-25T14:46:06.775367+00:00", "trade", 10.015, 122.0]
["2026-09-25T14:46:06.775368+00:00", "trade", 10.015, 28.0]
["2026-09-25T14:46:07.172329+00:00", "trade", 10.0173, 1.0]
["2026-09-25T14:46:10.077905+00:00", "trade", 10.015, 1.0]
["2026-09-25T14:46:10.078137+00:00", "trade", 10.015, 5.0]
["2026-09-25T14:46:10.081314+00:00", "trade", 10.015, 1.0]
["2026-09-25T14:46:11.242960+00:00", "trade", 10.0173, 2.0]
["2026-09-25T14:46:13.216020+00:00", "trade", 10.015, 15.0]
["2026-09-25T14:46:13.313123+00:00", "trade", 10.015, 10.0]
["2026-09-25T14:46:13.375862+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:46:14.737390+00:00", "trade", 10.015, 10.0]
["2026-09-25T14:46:18.150591+00:00", "trade", 10.015, 20.0]
["2026-09-25T14:46:18.349073+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:18.479087+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:18.987167+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:19.046097+00:00", "quote", 10.01, 10.01]
["2026-09-25T14:46:19.046106+00:00", "quote", 10.01, 10.01]
["2026-09-25T14:46:19.046136+00:00", "trade", 10.01, 63.0]
["2026-09-25T14:46:19.046347+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:46:19.046476+00:00", "quote", 10.01, 10.01]
["2026-09-25T14:46:19.046625+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:46:19.046626+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.046831+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.046885+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.046951+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.046960+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.047014+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.047023+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.047190+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.047319+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.047787+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.056954+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.057402+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.059470+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.062217+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.069459+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:19.221168+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:20.094133+00:00", "trade", 10.0, 13.0]
["2026-09-25T14:46:20.094625+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:21.047091+00:00", "trade", 10.005, 2.0]
["2026-09-25T14:46:22.843811+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.547784+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.592912+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.596337+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.601863+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.632827+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.634124+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.640088+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.678100+00:00", "trade", 10.005, 100.0]
["2026-09-25T14:46:23.698344+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.716911+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.717414+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.719594+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.719809+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.719823+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.719914+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.722384+00:00", "trade", 10.005, 25.0]
["2026-09-25T14:46:23.728633+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.728944+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.736958+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.737676+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.821064+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.821074+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.821527+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.822124+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.852483+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.875517+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:23.875983+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.190136+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.190861+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.190869+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.227446+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.227447+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:46:24.227449+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:46:24.227488+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.227494+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.227500+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.227514+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.227522+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.227528+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.227540+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.227547+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:46:24.227856+00:00", "trade", 10.01, 20.0]
["2026-09-25T14:46:24.227858+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:46:24.227858+00:00", "trade", 10.01, 13.0]
["2026-09-25T14:46:24.227870+00:00", "quote", 10.01, 10.01]
["2026-09-25T14:46:24.227874+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.227878+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.227885+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.227891+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.227898+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.227905+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.228053+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.228186+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.228233+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.228554+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.228579+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.228605+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.228807+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.233116+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.233129+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.260481+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:46:24.260952+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.561211+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.561725+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.584872+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.664322+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.787573+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:24.871650+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:25.580858+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:25.581258+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:25.590622+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:25.600590+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:25.610271+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:25.610553+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:25.611007+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:25.613366+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:25.876941+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:25.972448+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:25.973194+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:25.974379+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:26.349205+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:26.378088+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:27.120236+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:27.160415+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:27.165933+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:27.168040+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:27.175061+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:27.590925+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:27.592832+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:27.621529+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:27.622563+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:27.701557+00:00", "trade", 10.0125, 2.0]
["2026-09-25T14:46:28.469612+00:00", "trade", 10.015, 1.0]
["2026-09-25T14:46:28.470835+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:28.636974+00:00", "trade", 10.016, 3.0]
["2026-09-25T14:46:28.638560+00:00", "trade", 10.0152, 2.0]
["2026-09-25T14:46:28.644444+00:00", "trade", 10.0162, 57.0]
["2026-09-25T14:46:29.868003+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:30.016845+00:00", "trade", 10.02, 10.0]
["2026-09-25T14:46:30.016846+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:46:30.016848+00:00", "trade", 10.02, 14.0]
["2026-09-25T14:46:30.016853+00:00", "trade", 10.02, 42.0]
["2026-09-25T14:46:30.016853+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:46:30.016888+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:30.016894+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:30.016908+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:30.016921+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:30.016928+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:30.016935+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:30.016943+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:30.016950+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:30.017155+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:30.017170+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:30.017264+00:00", "trade", 10.02, 14.0]
["2026-09-25T14:46:30.017321+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:46:30.017323+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.017332+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.017339+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.017360+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.017367+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.017629+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.017674+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.017791+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.017917+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.017986+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.018017+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.018416+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.018482+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:46:30.019407+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.019606+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.019838+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.019978+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.020219+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.044933+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:30.056225+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:31.635267+00:00", "trade", 10.0161, 10.0]
["2026-09-25T14:46:32.198321+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:32.199231+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:46:32.199269+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:32.199276+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:32.199284+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:32.199290+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:32.199296+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:32.199303+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:32.199325+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:32.199337+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:32.199345+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:32.199352+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:32.199423+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:32.199923+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:32.199932+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:32.199993+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:32.200027+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:32.200083+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:32.200479+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:32.200877+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:32.204272+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:32.212033+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:32.428310+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:46:32.428933+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:32.433149+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:32.433595+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:33.657650+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:34.783804+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:34.783885+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:34.783917+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:34.784588+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:34.785527+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:34.901553+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:34.971237+00:00", "trade", 10.015, 1.0]
["2026-09-25T14:46:34.971389+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:46:34.971390+00:00", "trade", 10.015, 25.0]
["2026-09-25T14:46:34.971847+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:34.972808+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:46:34.973302+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:34.974931+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:46:35.071850+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:36.012502+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:36.012615+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:36.117034+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:36.117041+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:36.888891+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:36.895189+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:36.900664+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:36.910654+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:41.105417+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:41.110493+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:41.116942+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:41.594593+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:41.597103+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:44.158943+00:00", "trade", 10.0167, 100.0]
["2026-09-25T14:46:45.077425+00:00", "trade", 10.0143, 3.0]
["2026-09-25T14:46:46.475693+00:00", "trade", 10.0159, 8.0]
["2026-09-25T14:46:47.425951+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:48.606641+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:48.609891+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:48.609901+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:48.821427+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:48.821497+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.821498+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:46:48.821535+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.821542+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.821548+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:48.821549+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:48.821556+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:48.821563+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:48.821614+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:48.821627+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:48.821893+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.821897+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:46:48.822073+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.822102+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.822151+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.822181+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.822244+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.822342+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.822817+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.823509+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.823677+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.824661+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.826574+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.826583+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.826838+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.839459+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.839488+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.852348+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:48.852378+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.196116+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.725628+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.725683+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.731552+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.731588+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.731637+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:49.731663+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:49.731675+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:49.731683+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:46:49.731951+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.732459+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733016+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733588+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733589+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:46:49.733623+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733629+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733636+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733643+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733650+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733656+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733808+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733901+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733906+00:00", "trade", 10.025, 126.0]
["2026-09-25T14:46:49.733913+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:46:49.733915+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733942+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.733958+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.734013+00:00", "trade", 10.025, 126.0]
["2026-09-25T14:46:49.734093+00:00", "trade", 10.02, 130.0]
["2026-09-25T14:46:49.734127+00:00", "trade", 10.025, 125.0]
["2026-09-25T14:46:49.734159+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.734164+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:46:49.734250+00:00", "trade", 10.025, 1.0]
["2026-09-25T14:46:49.734301+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.734335+00:00", "trade", 10.025, 125.0]
["2026-09-25T14:46:49.734343+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:46:49.734917+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.735511+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.736241+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.737888+00:00", "trade", 10.02, 45.0]
["2026-09-25T14:46:49.737937+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:46:49.738555+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:49.738630+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:50.720855+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:51.328799+00:00", "trade", 10.025, 1.0]
["2026-09-25T14:46:51.724255+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:46:53.124768+00:00", "trade", 10.025, 20.0]
["2026-09-25T14:46:55.017454+00:00", "trade", 10.02, 1.0]
["2026-09-25T14:46:55.017455+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:46:55.017458+00:00", "trade", 10.02, 45.0]
["2026-09-25T14:46:55.017514+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:55.017522+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:55.017529+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:55.017535+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:55.017733+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:46:55.017734+00:00", "trade", 10.02, 16.0]
["2026-09-25T14:46:55.017744+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:55.017751+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:46:55.017781+00:00", "trade", 10.02, 84.0]
["2026-09-25T14:46:55.017855+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:46:55.017857+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.017865+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.017879+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.017886+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.018014+00:00", "trade", 10.02, 78.0]
["2026-09-25T14:46:55.018116+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.018146+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.018200+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.018229+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.018236+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.018296+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:46:55.018403+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.018654+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.018664+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.018736+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.019117+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.020245+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.020261+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.025135+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.029003+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.038960+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.044154+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:55.044184+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:57.822723+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:59.490870+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:59.495263+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:46:59.549966+00:00", "trade", 10.015, 28.0]
["2026-09-25T14:47:01.596042+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:03.509373+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:03.509917+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:03.509944+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:03.510309+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:03.510451+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:03.510843+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:03.510850+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:03.511259+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:03.511397+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:03.512168+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:05.812051+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:05.812122+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:05.812125+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:05.812148+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:05.815391+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:07.795124+00:00", "trade", 10.0176, 5.0]
["2026-09-25T14:47:09.141826+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:47:09.141832+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:47:09.144867+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.145718+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.618062+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.618459+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:09.618584+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.618586+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:47:09.618974+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:09.618987+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:09.619016+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:09.619083+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:09.619112+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:09.619156+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.619338+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.619348+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.619368+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.619386+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.619520+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.619624+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.619869+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.620036+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.623210+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:09.623553+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.084772+00:00", "trade", 10.0181, 2.0]
["2026-09-25T14:47:10.282181+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.330162+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.330923+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.520251+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.520555+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.520559+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:47:10.520950+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.520963+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.521031+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.521039+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.521271+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.521326+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.521898+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.522481+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.522494+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.523515+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.523540+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.528862+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.529236+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.529247+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.529255+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:47:10.529651+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.529665+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.529690+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.529731+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.529777+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.529829+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.529883+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.530022+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.530038+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.530156+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.530339+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.530620+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.530663+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.530677+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.530885+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.530951+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:47:10.530994+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.531263+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.531290+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.531297+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.531313+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.531354+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.531411+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.531537+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.531571+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.531708+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.531715+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.531723+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.531735+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.531983+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.531990+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.532354+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:47:10.532377+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.532393+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.532400+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.532460+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.532517+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.533100+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.533107+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.533124+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.533215+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.533223+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.533652+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.533802+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.533807+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.533814+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.533821+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.533833+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.533858+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.534208+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.534209+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:47:10.534246+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:10.534269+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.534297+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.534500+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.534517+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:10.534589+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.534884+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.534955+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.535025+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.535032+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:10.535310+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:11.018427+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:12.924022+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:12.924799+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:12.924941+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:13.477175+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:13.477186+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:13.477255+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:13.479990+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:15.334913+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:19.206729+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:20.521657+00:00", "trade", 10.015, 125.0]
["2026-09-25T14:47:20.830262+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:21.610616+00:00", "trade", 10.0188, 1.0]
["2026-09-25T14:47:22.017117+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:22.017391+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:22.017457+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:22.017578+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:22.017628+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.017805+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:22.018130+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:22.018165+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.018171+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:47:22.018193+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:47:22.018584+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.018614+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.018665+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.018685+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.019072+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.019552+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.019558+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.019938+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.061614+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.329428+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.401737+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.403146+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:22.673390+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:23.336663+00:00", "trade", 10.0176, 200.0]
["2026-09-25T14:47:23.338344+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:23.338842+00:00", "trade", 10.0176, 3.0]
["2026-09-25T14:47:26.796379+00:00", "trade", 10.0177, 2.0]
["2026-09-25T14:47:29.955777+00:00", "trade", 10.0177, 4.0]
["2026-09-25T14:47:33.340373+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:34.884895+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:34.884990+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:47:34.885395+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:34.885395+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:47:34.885402+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:47:34.885415+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.885420+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.885421+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.885518+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.885544+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.885612+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.885833+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.885874+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.885997+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.886041+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.886082+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.886140+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.886161+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.886172+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.886209+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:34.886210+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:34.886217+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:47:34.886360+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:47:34.886521+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:47:34.886528+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.886535+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.886613+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:34.886656+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:34.886673+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:34.886702+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:47:34.886713+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.886809+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.887033+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:47:34.887054+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.887229+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.887426+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.887433+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.887440+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.887484+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.887931+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.910561+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.912315+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:34.992556+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:36.189695+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:47:36.195107+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:37.658700+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:37.658728+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:38.253318+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:38.253442+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:38.598938+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:38.713075+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:39.080948+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:39.495597+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:40.323495+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:40.914909+00:00", "trade", 10.0128, 36.0]
["2026-09-25T14:47:40.916354+00:00", "trade", 10.0128, 55.0]
["2026-09-25T14:47:41.998290+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:45.396049+00:00", "trade", 10.0209, 5.0]
["2026-09-25T14:47:46.572176+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:46.572377+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:46.572607+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:46.572634+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:46.573183+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:46.585596+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:46.740409+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:48.095199+00:00", "trade", 10.0209, 1.0]
["2026-09-25T14:47:48.751127+00:00", "trade", 10.0176, 3.0]
["2026-09-25T14:47:48.753344+00:00", "trade", 10.0176, 8.0]
["2026-09-25T14:47:48.755115+00:00", "trade", 10.0176, 15.0]
["2026-09-25T14:47:48.863571+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:48.863591+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:48.863608+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:48.863975+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:48.863977+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:48.864044+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:48.864080+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:48.864226+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:48.872462+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:48.962295+00:00", "trade", 10.0182, 1.0]
["2026-09-25T14:47:48.963400+00:00", "trade", 10.0183, 1.0]
["2026-09-25T14:47:48.964824+00:00", "trade", 10.0176, 3.0]
["2026-09-25T14:47:49.108089+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:49.108117+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:52.240585+00:00", "trade", 10.0188, 1.0]
["2026-09-25T14:47:54.219046+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:54.396209+00:00", "trade", 10.0134, 10.0]
["2026-09-25T14:47:54.397918+00:00", "trade", 10.0134, 1.0]
["2026-09-25T14:47:54.398858+00:00", "trade", 10.0134, 1.0]
["2026-09-25T14:47:58.461355+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:47:58.461538+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:47:58.461540+00:00", "trade", 10.03, 10.0]
["2026-09-25T14:47:58.461567+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:58.461575+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:58.461582+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:58.461588+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:58.461595+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:58.461602+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:58.461799+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:58.461806+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:58.461838+00:00", "trade", 10.03, 10.0]
["2026-09-25T14:47:58.461980+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:47:58.462015+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:47:58.462030+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:47:58.462037+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:47:58.462112+00:00", "trade", 10.03, 200.0]
["2026-09-25T14:47:58.462112+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.462230+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.462340+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.462343+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:47:58.462393+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.462411+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.462471+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.462483+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.462523+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.462583+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.462631+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.462683+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.462712+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.462988+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.463987+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.464721+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.465035+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.466261+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.466729+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.468381+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:47:58.468409+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.469052+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.572955+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.927039+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:47:58.962277+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:02.551244+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:02.551270+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:02.555025+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:02.555124+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:48:02.555132+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:48:02.555150+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:48:02.715676+00:00", "trade", 10.0202, 4.0]
["2026-09-25T14:48:03.648422+00:00", "trade", 10.035, 10.0]
["2026-09-25T14:48:06.108132+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:48:06.108132+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:06.108134+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:48:06.108135+00:00", "trade", 10.03, 200.0]
["2026-09-25T14:48:06.108136+00:00", "trade", 10.03, 92.0]
["2026-09-25T14:48:06.108138+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:06.108157+00:00", "trade", 10.03, 8.0]
["2026-09-25T14:48:06.108189+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:06.108196+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:06.108202+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:06.108209+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:06.108316+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:48:06.108325+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:48:06.108329+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:48:06.108334+00:00", "trade", 10.03, 131.0]
["2026-09-25T14:48:06.108349+00:00", "trade", 10.03, 1.0]
["2026-09-25T14:48:06.108379+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:48:06.108383+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.108389+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.108396+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.108403+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.108409+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.108805+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.108891+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.108897+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.108904+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.108912+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.109153+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.109170+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.109249+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.109347+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.109445+00:00", "trade", 10.025, 56.0]
["2026-09-25T14:48:06.110061+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.110073+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.127132+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:48:06.127817+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.127867+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.127914+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.128083+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.128284+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.159534+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:06.675117+00:00", "trade", 10.0265, 10.0]
["2026-09-25T14:48:07.501594+00:00", "trade", 10.02, 10.0]
["2026-09-25T14:48:07.695234+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:09.562837+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:09.564819+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:10.316601+00:00", "trade", 10.03, 31.0]
["2026-09-25T14:48:10.316645+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:48:10.316646+00:00", "trade", 10.03, 1.0]
["2026-09-25T14:48:10.316648+00:00", "trade", 10.03, 20.0]
["2026-09-25T14:48:10.316701+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:10.316722+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:10.316737+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:10.317061+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:10.317140+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:10.317149+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:48:10.317163+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:48:10.317170+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:48:10.317183+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:48:10.317246+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:48:10.317247+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:10.317331+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:10.317363+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:10.317370+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:10.317532+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:10.317641+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:10.317679+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:10.317889+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:10.318097+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:10.319304+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:10.319315+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:10.384544+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:11.295670+00:00", "trade", 10.0152, 25.0]
["2026-09-25T14:48:13.296355+00:00", "trade", 10.035, 3.0]
["2026-09-25T14:48:14.875433+00:00", "trade", 10.0282, 10.0]
["2026-09-25T14:48:17.111527+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:17.112053+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:17.113165+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:17.117045+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:17.117078+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:17.117429+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:17.661022+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:18.816324+00:00", "trade", 10.0208, 4.0]
["2026-09-25T14:48:18.917025+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:20.373414+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:31.826085+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:48:31.832726+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:48:31.832832+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.833084+00:00", "trade", 10.03, 8.0]
["2026-09-25T14:48:31.833114+00:00", "trade", 10.03, 25.0]
["2026-09-25T14:48:31.833186+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.833196+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.833218+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.833224+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.833274+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.833311+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.833563+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.833569+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.833576+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.833612+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.833662+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.833705+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.834110+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.834208+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.834277+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.834385+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.834655+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.834667+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.834678+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.834750+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.834767+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.834774+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.835138+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.836224+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:31.850101+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:33.796291+00:00", "trade", 10.0289, 2.0]
["2026-09-25T14:48:34.276438+00:00", "trade", 10.016, 1.0]
["2026-09-25T14:48:35.077033+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.082768+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.082836+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.082934+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.083263+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.083273+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.083290+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.083357+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.083368+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.083683+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.083778+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.084281+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.084522+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.084966+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.092710+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.092741+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.465281+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:35.756253+00:00", "trade", 10.0292, 52.0]
["2026-09-25T14:48:38.113995+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:38.114545+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:38.114747+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:38.114975+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:38.115474+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:38.115711+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:38.115865+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:38.116357+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:38.116373+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:38.119774+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:38.123904+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:42.650403+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:42.653189+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:42.660325+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:48:42.664780+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:48:42.665110+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665119+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665147+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665154+00:00", "trade", 10.02, 5.0]
["2026-09-25T14:48:42.665216+00:00", "trade", 10.02, 8.0]
["2026-09-25T14:48:42.665217+00:00", "trade", 10.02, 52.0]
["2026-09-25T14:48:42.665220+00:00", "trade", 10.02, 20.0]
["2026-09-25T14:48:42.665220+00:00", "trade", 10.02, 5.0]
["2026-09-25T14:48:42.665233+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665248+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665392+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665486+00:00", "trade", 10.02, 15.0]
["2026-09-25T14:48:42.665615+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665653+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665736+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665752+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665773+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665791+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665809+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665836+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665911+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.665941+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.666115+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.666262+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.666279+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.666316+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.666353+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.666534+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.667447+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:48:42.669454+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.669509+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:42.669948+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:45.504960+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:48:45.504964+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:48:45.505263+00:00", "trade", 10.015, 200.0]
["2026-09-25T14:48:45.532434+00:00", "trade", 10.015, 300.0]
["2026-09-25T14:48:46.970816+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:48:47.035283+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:48:47.045094+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:48:47.045539+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:47.046010+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:48:48.730792+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:48:48.830922+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:48:48.866806+00:00", "trade", 10.015, 33.0]
["2026-09-25T14:48:51.874493+00:00", "trade", 10.0247, 8.0]
["2026-09-25T14:48:53.930279+00:00", "trade", 10.015, 1.0]
["2026-09-25T14:49:01.375193+00:00", "trade", 10.0237, 45.0]
["2026-09-25T14:49:01.377007+00:00", "trade", 10.0237, 1.0]
["2026-09-25T14:49:01.377838+00:00", "trade", 10.0237, 1.0]
["2026-09-25T14:49:01.378910+00:00", "trade", 10.0237, 1.0]
["2026-09-25T14:49:01.379906+00:00", "trade", 10.0237, 2.0]
["2026-09-25T14:49:01.380881+00:00", "trade", 10.0237, 8.0]
["2026-09-25T14:49:02.147921+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:49:02.159441+00:00", "trade", 10.015, 100.0]
["2026-09-25T14:49:05.520535+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:05.522321+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:06.443325+00:00", "trade", 10.0221, 2.0]
["2026-09-25T14:49:06.484466+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:06.484486+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:06.485370+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:06.487324+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:06.591981+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:06.593380+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:07.344856+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:08.360070+00:00", "trade", 10.0194, 5.0]
["2026-09-25T14:49:11.875553+00:00", "trade", 10.0164, 1.0]
["2026-09-25T14:49:15.210264+00:00", "trade", 10.0202, 40.0]
["2026-09-25T14:49:16.518389+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:16.518408+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:16.518847+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:16.621311+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:16.954739+00:00", "trade", 10.0163, 1.0]
["2026-09-25T14:49:18.090137+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:18.090143+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:18.492680+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:18.863976+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:18.864430+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:18.865421+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:19.153951+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:19.153971+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:19.198725+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:19.309109+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:20.522372+00:00", "trade", 10.0238, 2.0]
["2026-09-25T14:49:21.378627+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:21.379087+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:21.486042+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:21.486049+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:49:23.140682+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.140925+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.141097+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.141115+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.141201+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.141209+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.141223+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.141591+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:49:23.141978+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.142062+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.142288+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.142301+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.142430+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.142466+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.247627+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.248019+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:49:23.248105+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.248533+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.248540+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.248637+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.249058+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.252198+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:23.273364+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:24.342057+00:00", "trade", 10.02, 1.0]
["2026-09-25T14:49:24.342066+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:24.343336+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.395484+00:00", "trade", 10.02, 6.0]
["2026-09-25T14:49:25.395708+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.395785+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.396238+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.396248+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.396286+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.396389+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.396472+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.396800+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.396863+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.397237+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.397305+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.397333+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.397659+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.397726+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.397857+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.397925+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.398389+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.398400+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.398462+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.398673+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.398838+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.398898+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:49:25.398904+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.398933+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.399350+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.399557+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.399614+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.400059+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.400310+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.400334+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.400681+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.401058+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:25.505672+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:28.410032+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:28.410065+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:29.513141+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:29.513525+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:29.513886+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:29.620024+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:32.666463+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:49:32.667031+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:32.667237+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:33.549865+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:36.320913+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:36.320940+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:36.320985+00:00", "trade", 10.03, 10.0]
["2026-09-25T14:49:36.321200+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:36.321492+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:36.321702+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:36.322168+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:37.334170+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:49:37.334309+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:49:37.334493+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:49:37.334566+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:49:37.334580+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:49:37.335013+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:37.335028+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:49:37.335775+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:49:37.335867+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:37.339110+00:00", "trade", 10.025, 4.0]
["2026-09-25T14:49:37.339179+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:37.339954+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:37.340486+00:00", "trade", 10.025, 45.0]
["2026-09-25T14:49:37.596545+00:00", "trade", 10.0169, 45.0]
["2026-09-25T14:49:38.091361+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.091674+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.091850+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.091923+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.091953+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.092393+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.092413+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.092447+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.092635+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.093133+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.093145+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.093253+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.093297+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.093366+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.093391+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.093785+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.093804+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.094045+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.094151+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.094644+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.094654+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.094764+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:38.172245+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.359814+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.360210+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.360238+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.360354+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.360368+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.360586+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.360949+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.361174+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.361359+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.361701+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.361743+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.362157+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.362187+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.362277+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.362290+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.362327+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.362917+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.363002+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.363989+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.365025+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.365144+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:39.366428+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:40.163120+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:40.163762+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:46.856207+00:00", "trade", 10.0241, 9.0]
["2026-09-25T14:49:48.123618+00:00", "trade", 10.0192, 1.0]
["2026-09-25T14:49:53.140818+00:00", "trade", 10.0208, 7.0]
["2026-09-25T14:49:53.670828+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:54.196072+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:54.196101+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:49:56.030569+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:03.487555+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:03.488234+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:03.488288+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:05.990784+00:00", "trade", 10.0237, 3.0]
["2026-09-25T14:50:06.547982+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:06.550533+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:06.778698+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:08.876808+00:00", "trade", 10.025, 63.0]
["2026-09-25T14:50:08.877599+00:00", "trade", 10.025, 37.0]
["2026-09-25T14:50:11.281922+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:12.775738+00:00", "trade", 10.0211, 9.0]
["2026-09-25T14:50:14.835280+00:00", "trade", 10.024, 2.0]
["2026-09-25T14:50:15.874913+00:00", "trade", 10.0179, 5.0]
["2026-09-25T14:50:19.727079+00:00", "trade", 10.025, 1.0]
["2026-09-25T14:50:23.296414+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:24.887552+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:24.887852+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:24.888260+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:24.888486+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:24.888984+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:24.959407+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:24.959602+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:24.960182+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:27.639275+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:27.736100+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:28.053660+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:28.054601+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:32.091359+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:32.091426+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:32.091547+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:32.091913+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:32.092708+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:32.093356+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:33.185209+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:50:33.185227+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:33.185234+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:33.185241+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:33.185247+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:33.185254+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:33.185261+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:33.185271+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:33.185593+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:50:33.185679+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:50:33.185704+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:50:33.185708+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.185712+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.185718+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.185725+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.185731+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.185950+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.186001+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.186173+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.186249+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.186295+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.186416+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.186634+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.188256+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.188769+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.189208+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.189584+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.190640+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.191137+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.191378+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.191593+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.191621+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.196407+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:50:33.196528+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:50:33.200615+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.201073+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.235891+00:00", "trade", 10.029, 10.0]
["2026-09-25T14:50:33.236706+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.236801+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.237261+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.237304+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.237337+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.237361+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.237704+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:33.246768+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:35.248382+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:37.428344+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:50:38.396930+00:00", "trade", 10.03, 1.0]
["2026-09-25T14:50:38.455252+00:00", "trade", 10.0311, 43.0]
["2026-09-25T14:50:42.731741+00:00", "trade", 10.021, 18.0]
["2026-09-25T14:50:47.529161+00:00", "trade", 10.021, 18.0]
["2026-09-25T14:50:48.215582+00:00", "trade", 10.0312, 1.0]
["2026-09-25T14:50:51.727150+00:00", "trade", 10.0237, 13.0]
["2026-09-25T14:50:56.443975+00:00", "trade", 10.035, 12.0]
["2026-09-25T14:50:56.830541+00:00", "trade", 10.04, 25.0]
["2026-09-25T14:50:56.830547+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.830623+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.830649+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.830818+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.831175+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.831323+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.831366+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.831418+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.831461+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.831658+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.831744+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.831942+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.831967+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:56.840767+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:57.057687+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:50:58.110769+00:00", "trade", 10.035, 97.0]
["2026-09-25T14:51:00.024300+00:00", "trade", 10.0319, 2.0]
["2026-09-25T14:51:01.604186+00:00", "trade", 10.035, 1.0]
["2026-09-25T14:51:01.604230+00:00", "trade", 10.035, 1.0]
["2026-09-25T14:51:05.874538+00:00", "trade", 10.019, 1.0]
["2026-09-25T14:51:05.926927+00:00", "trade", 10.0218, 100.0]
["2026-09-25T14:51:11.295279+00:00", "trade", 10.0329, 1.0]
["2026-09-25T14:51:11.876363+00:00", "trade", 10.0295, 1.0]
["2026-09-25T14:51:15.228978+00:00", "trade", 10.035, 5.0]
["2026-09-25T14:51:16.239359+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:16.866426+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:18.157781+00:00", "trade", 10.0332, 2.0]
["2026-09-25T14:51:21.790167+00:00", "trade", 10.0191, 5.0]
["2026-09-25T14:51:21.791390+00:00", "trade", 10.0191, 1.0]
["2026-09-25T14:51:22.417269+00:00", "trade", 10.0331, 2.0]
["2026-09-25T14:51:33.696067+00:00", "trade", 10.0234, 90.0]
["2026-09-25T14:51:40.393111+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:40.395093+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:42.088504+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:44.095915+00:00", "trade", 10.0341, 39.0]
["2026-09-25T14:51:44.147779+00:00", "trade", 10.0238, 100.0]
["2026-09-25T14:51:44.501939+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:45.019330+00:00", "trade", 10.0302, 2.0]
["2026-09-25T14:51:47.330671+00:00", "trade", 10.03, 200.0]
["2026-09-25T14:51:47.330704+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.330711+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.330718+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.330725+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.330732+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.330739+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.330745+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.330752+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.330984+00:00", "trade", 10.03, 5.0]
["2026-09-25T14:51:47.331108+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.331137+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:47.331146+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:47.331154+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:47.331161+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:47.331167+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:47.331174+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:47.331231+00:00", "trade", 10.03, 200.0]
["2026-09-25T14:51:47.331233+00:00", "trade", 10.03, 50.0]
["2026-09-25T14:51:47.331233+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:51:47.331233+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.331439+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.331595+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.331610+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.331629+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.331720+00:00", "trade", 10.03, 13.0]
["2026-09-25T14:51:47.331723+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.331852+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.331998+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.333134+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.333563+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.337187+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.337212+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.339193+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360002+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:51:47.360003+00:00", "trade", 10.03, 178.0]
["2026-09-25T14:51:47.360005+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:51:47.360006+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:51:47.360010+00:00", "trade", 10.03, 1.0]
["2026-09-25T14:51:47.360027+00:00", "trade", 10.03, 122.0]
["2026-09-25T14:51:47.360028+00:00", "trade", 10.03, 14.0]
["2026-09-25T14:51:47.360037+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360044+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360051+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360056+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:51:47.360058+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360073+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360080+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360087+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360093+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360095+00:00", "trade", 10.03, 40.0]
["2026-09-25T14:51:47.360095+00:00", "trade", 10.03, 20.0]
["2026-09-25T14:51:47.360100+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360106+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360113+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360120+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360128+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360134+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360141+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360148+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360162+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360169+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:47.360179+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:51:47.360180+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360187+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360194+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360201+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360208+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360215+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360404+00:00", "trade", 10.03, 10.0]
["2026-09-25T14:51:47.360419+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360543+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360568+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360641+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360647+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360664+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360671+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360679+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360761+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360773+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.360802+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.361130+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.361161+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.361379+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.361415+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.403449+00:00", "trade", 10.035, 26.0]
["2026-09-25T14:51:47.403843+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.404825+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.424861+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:51:47.437007+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:47.437017+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:50.733287+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:51.464413+00:00", "trade", 10.0201, 100.0]
["2026-09-25T14:51:53.332251+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:53.332829+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:53.336703+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:53.336840+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:53.342497+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:55.485132+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:55.485199+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:56.486437+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:51:57.525607+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:51:57.526275+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.526398+00:00", "trade", 10.03, 88.0]
["2026-09-25T14:51:57.526437+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.526445+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.526451+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.526471+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.526478+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.526491+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:57.526498+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:57.526505+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:57.526511+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:57.526517+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:57.526841+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.527031+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:51:57.527033+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:51:57.527542+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.527642+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.527992+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.528531+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.528947+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.531528+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.539278+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.539303+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.539690+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.540196+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.540214+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.540652+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.540691+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.541074+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.541579+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.542016+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.542038+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.563666+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.564144+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:51:57.564198+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:51:57.564208+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:57.564211+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564212+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:51:57.564223+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:51:57.564250+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:51:57.564285+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564306+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564313+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564319+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564333+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564339+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564345+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564419+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564455+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564571+00:00", "trade", 10.03, 10.0]
["2026-09-25T14:51:57.564674+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564719+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564883+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564939+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564961+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564968+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.564974+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.565003+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.565013+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.565443+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.565453+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.566032+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.566121+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.569076+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.643897+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.643908+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.644354+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:51:57.696402+00:00", "trade", 10.0258, 40.0]
["2026-09-25T14:51:57.995394+00:00", "trade", 10.0203, 31.0]
["2026-09-25T14:51:57.997096+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:00.027964+00:00", "trade", 10.0309, 2.0]
["2026-09-25T14:52:00.291183+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:04.517369+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:52:04.517445+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:52:04.517465+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:52:04.517471+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:52:04.517526+00:00", "trade", 10.035, 22.0]
["2026-09-25T14:52:04.517883+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:04.518064+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:52:04.518751+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:04.519323+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:04.665245+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:07.998311+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:14.012244+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:14.012251+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:14.083886+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:14.326177+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:15.734323+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:25.196699+00:00", "trade", 10.0313, 2.0]
["2026-09-25T14:52:29.276040+00:00", "trade", 10.0208, 19.0]
["2026-09-25T14:52:29.382050+00:00", "trade", 10.0313, 1.0]
["2026-09-25T14:52:30.164411+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:30.164902+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.610209+00:00", "trade", 10.035, 154.0]
["2026-09-25T14:52:38.781249+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.781263+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.781464+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.781731+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.782197+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.782521+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.783420+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.784334+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.804987+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.805044+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:38.805070+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.805125+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:38.805126+00:00", "trade", 10.04, 12.0]
["2026-09-25T14:52:38.805128+00:00", "trade", 10.04, 88.0]
["2026-09-25T14:52:38.805129+00:00", "trade", 10.04, 12.0]
["2026-09-25T14:52:38.805140+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.805146+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.805167+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.805411+00:00", "trade", 10.04, 10.0]
["2026-09-25T14:52:38.805426+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:38.805429+00:00", "trade", 10.04, 90.0]
["2026-09-25T14:52:38.805654+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.805660+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.805685+00:00", "trade", 10.04, 125.0]
["2026-09-25T14:52:38.805750+00:00", "trade", 10.04, 6.0]
["2026-09-25T14:52:38.805751+00:00", "trade", 10.04, 5.0]
["2026-09-25T14:52:38.805802+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.805809+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.805815+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.805881+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.805899+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.805958+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.806026+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.806068+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.806132+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.806266+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.806687+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.807175+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:38.811553+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:38.811619+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:38.811620+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.811659+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.811666+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.811672+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.811832+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.811928+00:00", "trade", 10.04, 10.0]
["2026-09-25T14:52:38.812041+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812055+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812071+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812096+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812107+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812198+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812213+00:00", "trade", 10.04, 1.0]
["2026-09-25T14:52:38.812233+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812249+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812287+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812329+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812336+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812347+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812369+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812370+00:00", "trade", 10.04, 54.0]
["2026-09-25T14:52:38.812537+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812539+00:00", "trade", 10.04, 43.0]
["2026-09-25T14:52:38.812641+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812837+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812846+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.812930+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.813008+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.813537+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.814138+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.817035+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.817448+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.817523+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.817815+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.818296+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:38.818753+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:39.019211+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:39.019665+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:39.019739+00:00", "trade", 10.04, 5.0]
["2026-09-25T14:52:39.019740+00:00", "trade", 10.04, 1.0]
["2026-09-25T14:52:39.019742+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:39.019743+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:39.019753+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:39.019760+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.019774+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.019781+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.019789+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.019795+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.019801+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.019808+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.019815+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020178+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020236+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020247+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:39.020316+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020340+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020347+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020378+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020386+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020447+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020467+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020470+00:00", "trade", 10.04, 11.0]
["2026-09-25T14:52:39.020508+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020684+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020914+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020958+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020978+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.020996+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.021330+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.021359+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.021395+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.024859+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.054663+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.088089+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.088146+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.119882+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:39.119914+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:39.120612+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:39.120635+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:39.120653+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:39.121585+00:00", "trade", 10.04, 69.0]
["2026-09-25T14:52:39.121585+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:39.121641+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.121929+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:39.121938+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:39.121956+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:39.121980+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:39.121981+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:39.121981+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:39.121982+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:39.121985+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:39.121987+00:00", "trade", 10.04, 26.0]
["2026-09-25T14:52:39.121988+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:39.121998+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:39.122003+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122012+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122018+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122024+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122031+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122038+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122044+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122051+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122064+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122233+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:39.122305+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122350+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122368+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122395+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122424+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122557+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122564+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122628+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122642+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122688+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122695+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.122819+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.123137+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.123257+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.123680+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.127943+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.127963+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.151796+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.340088+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.340290+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.340420+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.340583+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.340609+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.340625+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.340637+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.340665+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.340689+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.341076+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.341192+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.341284+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.341310+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.341715+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.341943+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.342088+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.342553+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.342661+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.342815+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.343008+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.343308+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.343340+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.343471+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.343762+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.359181+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.819079+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.819120+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:39.821685+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:40.113283+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:40.113387+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:40.113441+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:40.113784+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:40.113956+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:40.114022+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.013326+00:00", "trade", 10.04, 20.0]
["2026-09-25T14:52:41.013326+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.013412+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.013684+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.013711+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.013719+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.013721+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.013745+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.014023+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.014030+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.014047+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.014119+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.014197+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.014506+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.014600+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.014635+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.014653+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.014737+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.015498+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.016379+00:00", "trade", 10.038, 20.0]
["2026-09-25T14:52:41.017498+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.017505+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.017528+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.018212+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.018220+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.018226+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.018227+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.018238+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.018512+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.018536+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.018564+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.018974+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.018982+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.018986+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:41.018997+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.019056+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.019062+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.019256+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.019436+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.019443+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.019462+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.019469+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.019637+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.019683+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.020082+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.020137+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.020156+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.021073+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.031831+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.031838+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.032161+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.032184+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.032194+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.032253+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.032512+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.032567+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.032722+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.032832+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.032860+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.033294+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.409005+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.409018+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.409338+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.409348+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.409362+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.409368+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:41.409375+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:41.409379+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.409390+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.409403+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.409485+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.409684+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.409691+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.409698+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.409710+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.409783+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.410029+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.410036+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.410043+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.410049+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.410073+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:41.410094+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.410111+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.410148+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.410294+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.410357+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.410442+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.410772+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.419120+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.419782+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.990794+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.990886+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:41.990887+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:52:41.990947+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.990953+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.990961+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.990968+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:52:41.990981+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.990988+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.990995+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.991002+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.991009+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.991016+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.991256+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.991348+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:52:41.991441+00:00", "trade", 10.04, 59.0]
["2026-09-25T14:52:41.991627+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.991696+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.991810+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.991851+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.992511+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.992521+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.992716+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.993211+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.995871+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:41.996200+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:42.006132+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:42.006632+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:42.006891+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:42.007041+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:42.007103+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:42.007327+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:42.007843+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:42.008294+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:42.019939+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:42.030617+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:42.041980+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:42.807507+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:44.019047+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:52:44.019050+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:52:44.039953+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:52:44.040722+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:52:44.049410+00:00", "trade", 10.035, 25.0]
["2026-09-25T14:52:44.049763+00:00", "trade", 10.035, 26.0]
["2026-09-25T14:52:44.050118+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:52:51.069120+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:51.070864+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:51.071328+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:51.089197+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:53.796958+00:00", "trade", 10.035, 16.0]
["2026-09-25T14:52:54.080056+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:52:57.481055+00:00", "trade", 10.03, 316.0]
["2026-09-25T14:52:57.481171+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:52:57.481178+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:52:57.481421+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:52:57.481560+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:52:57.481694+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:52:57.481698+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.481709+00:00", "trade", 10.03, 6.0]
["2026-09-25T14:52:57.481769+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.481896+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.481986+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.482040+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.482089+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.482183+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.482197+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.486151+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.487317+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.487520+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.487545+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.487815+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.488201+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.488255+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.489195+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.492590+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.513730+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.514429+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:52:57.516237+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:52:57.541676+00:00", "trade", 10.025, 7.0]
["2026-09-25T14:52:57.546114+00:00", "trade", 10.025, 5.0]
["2026-09-25T14:52:59.618591+00:00", "trade", 10.025, 10.0]
["2026-09-25T14:53:03.195493+00:00", "trade", 10.0367, 10.0]
["2026-09-25T14:53:05.875694+00:00", "trade", 10.0345, 2.0]
["2026-09-25T14:53:09.342210+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:53:11.160617+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:53:11.160635+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:53:11.161385+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:53:11.161407+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:53:11.161542+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:53:11.162773+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:53:11.250709+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:53:21.017556+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:53:21.017557+00:00", "trade", 10.02, 639.0]
["2026-09-25T14:53:21.017564+00:00", "trade", 10.02, 360.0]
["2026-09-25T14:53:21.017607+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:53:21.017613+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:53:21.017620+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:53:21.017627+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:53:21.017640+00:00", "quote", 10.02, 10.02]
["2026-09-25T14:53:21.017977+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.018132+00:00", "trade", 10.02, 8.0]
["2026-09-25T14:53:21.018273+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.018331+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.018338+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.018368+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.018381+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.018453+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.018461+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.018479+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.018519+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.018567+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.018742+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.018812+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.019187+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.019981+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.020235+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.021518+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:21.038715+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:23.134833+00:00", "trade", 10.015, 10.0]
["2026-09-25T14:53:23.135611+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:25.276477+00:00", "trade", 10.0324, 2.0]
["2026-09-25T14:53:25.278025+00:00", "trade", 10.0324, 1.0]
["2026-09-25T14:53:25.279334+00:00", "trade", 10.0324, 1.0]
["2026-09-25T14:53:25.280423+00:00", "trade", 10.0324, 2.0]
["2026-09-25T14:53:34.031511+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:36.999122+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:40.592403+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:43.084405+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:47.018768+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:50.410100+00:00", "trade", 10.015, 1.0]
["2026-09-25T14:53:50.415839+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:51.472478+00:00", "trade", 10.0238, 1.0]
["2026-09-25T14:53:52.894855+00:00", "trade", 10.0238, 19.0]
["2026-09-25T14:53:52.979647+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:52.980632+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:52.980942+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:52.989580+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:53:52.996323+00:00", "trade", 10.0324, 66.0]
["2026-09-25T14:53:52.996586+00:00", "trade", 10.0323, 23.0]
["2026-09-25T14:53:53.003497+00:00", "trade", 10.0324, 3.0]
["2026-09-25T14:53:56.137817+00:00", "trade", 10.0323, 20.0]
["2026-09-25T14:54:03.663430+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:54:03.663492+00:00", "trade", 10.02, 25.0]
["2026-09-25T14:54:03.663880+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:54:03.663886+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.663886+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.663893+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.663911+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.664179+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.664197+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.664368+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.664385+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.664400+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.665692+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.666131+00:00", "trade", 10.02, 1.0]
["2026-09-25T14:54:03.666161+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.666683+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.666698+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.666912+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.667105+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.667365+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.676114+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.710893+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.711191+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.711391+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.711481+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.711491+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.711502+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.711966+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.712078+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:54:03.712855+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.713583+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.713593+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:03.720858+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:04.111718+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:04.112187+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:04.112198+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:04.112209+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:04.112672+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:04.116149+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:04.121653+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:04.160219+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:54:04.160666+00:00", "trade", 10.025, 10.0]
["2026-09-25T14:54:04.160678+00:00", "trade", 10.025, 55.0]
["2026-09-25T14:54:06.542574+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:06.543078+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:06.544879+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:06.552492+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:07.581250+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:07.780448+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:54:09.113986+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:54:09.114059+00:00", "trade", 10.03, 10.0]
["2026-09-25T14:54:09.114060+00:00", "trade", 10.03, 24.0]
["2026-09-25T14:54:09.114080+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.114087+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.114094+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.114100+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.114468+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.114548+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.114567+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.114582+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.114594+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.114751+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.114776+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.115049+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.115989+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.119800+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.120245+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:09.164469+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:54:09.185923+00:00", "trade", 10.035, 10.0]
["2026-09-25T14:54:13.789353+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:54:13.789577+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:54:13.789833+00:00", "trade", 10.035, 7.0]
["2026-09-25T14:54:13.794412+00:00", "trade", 10.035, 26.0]
["2026-09-25T14:54:13.795616+00:00", "trade", 10.035, 26.0]
["2026-09-25T14:54:14.601127+00:00", "trade", 10.0241, 1.0]
["2026-09-25T14:54:14.602550+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:17.524098+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:17.526207+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:19.595641+00:00", "trade", 10.0321, 9.0]
["2026-09-25T14:54:22.524090+00:00", "trade", 10.035, 63.0]
["2026-09-25T14:54:22.525174+00:00", "trade", 10.035, 63.0]
["2026-09-25T14:54:22.525389+00:00", "trade", 10.035, 63.0]
["2026-09-25T14:54:26.052416+00:00", "trade", 10.0301, 84.0]
["2026-09-25T14:54:26.053621+00:00", "trade", 10.0301, 4.0]
["2026-09-25T14:54:27.296727+00:00", "trade", 10.035, 10.0]
["2026-09-25T14:54:37.659944+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:54:37.935124+00:00", "trade", 10.0257, 100.0]
["2026-09-25T14:54:42.171581+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:42.172074+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:42.172848+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:42.172875+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:42.173401+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:42.173831+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:42.175156+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:44.048953+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:44.050816+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:54:56.795359+00:00", "trade", 10.0264, 2.0]
["2026-09-25T14:55:00.007764+00:00", "trade", 10.0327, 1.0]
["2026-09-25T14:55:00.027213+00:00", "trade", 10.0321, 1.0]
["2026-09-25T14:55:11.136617+00:00", "trade", 10.0343, 1.0]
["2026-09-25T14:55:21.336029+00:00", "trade", 10.0321, 1.0]
["2026-09-25T14:55:22.441254+00:00", "trade", 10.035, 63.0]
["2026-09-25T14:55:22.441864+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:55:22.441972+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:55:22.442312+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:55:22.745242+00:00", "trade", 10.04, 10.0]
["2026-09-25T14:55:23.413628+00:00", "trade", 10.0322, 20.0]
["2026-09-25T14:55:25.306130+00:00", "trade", 10.0322, 1.0]
["2026-09-25T14:55:31.494583+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:55:33.658279+00:00", "trade", 10.035, 4.0]
["2026-09-25T14:55:34.779436+00:00", "trade", 10.0263, 15.0]
["2026-09-25T14:55:35.099036+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:55:37.176146+00:00", "trade", 10.0346, 18.0]
["2026-09-25T14:55:39.895801+00:00", "trade", 10.0322, 5.0]
["2026-09-25T14:55:42.430517+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:55:42.430518+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:55:42.430520+00:00", "trade", 10.03, 2.0]
["2026-09-25T14:55:42.430521+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:55:42.430563+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:55:42.430570+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:55:42.430577+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:55:42.430585+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:55:42.430591+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:55:42.430605+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:55:42.430788+00:00", "trade", 10.03, 15.0]
["2026-09-25T14:55:42.430808+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:55:42.430815+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:55:42.430823+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:55:42.430929+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:55:42.430973+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:55:42.430974+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.430989+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.430995+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.431002+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.431191+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.431303+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.431351+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.431358+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.431416+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.431420+00:00", "trade", 10.03, 368.0]
["2026-09-25T14:55:42.431436+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.431502+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.431845+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.431995+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.432093+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.432913+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.432943+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.473457+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.473911+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:42.530837+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:43.733114+00:00", "trade", 10.025, 2.0]
["2026-09-25T14:55:43.733670+00:00", "trade", 10.03, 15.0]
["2026-09-25T14:55:43.734403+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:43.734644+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:43.735099+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:43.735591+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:43.775757+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:43.966861+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:43.966883+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:43.966925+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:43.967339+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:43.967365+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:43.967816+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:43.968272+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:44.071318+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:44.124100+00:00", "trade", 10.03, 63.0]
["2026-09-25T14:55:44.124881+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:44.125439+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:44.125453+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:44.125800+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:44.345043+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:45.638801+00:00", "trade", 10.025, 122.0]
["2026-09-25T14:55:45.638802+00:00", "trade", 10.025, 29.0]
["2026-09-25T14:55:45.639523+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:45.639568+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:45.639664+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:45.639972+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:45.639984+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:45.640438+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:50.495962+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:50.496421+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:50.496874+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:50.496894+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:50.497354+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:52.288107+00:00", "trade", 10.032, 40.0]
["2026-09-25T14:55:52.896307+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:52.896763+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:53.243942+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:53.276883+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:53.277352+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:55.575315+00:00", "trade", 10.0322, 40.0]
["2026-09-25T14:55:55.685705+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:55.687277+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:55:55.687735+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:00.739788+00:00", "trade", 10.0319, 20.0]
["2026-09-25T14:56:04.168156+00:00", "trade", 10.025, 20.0]
["2026-09-25T14:56:04.168913+00:00", "trade", 10.025, 2.0]
["2026-09-25T14:56:04.172291+00:00", "trade", 10.025, 10.0]
["2026-09-25T14:56:04.955336+00:00", "trade", 10.0323, 13.0]
["2026-09-25T14:56:12.038659+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:15.627765+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:15.932241+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:15.932684+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:15.932696+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:15.932709+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:15.933127+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:15.935790+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:15.936230+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:15.936306+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:15.936722+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:15.937062+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:15.940212+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:16.419863+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:56:16.419897+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:16.419903+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:16.419910+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:16.419916+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:16.419924+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:16.419931+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:16.419937+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:16.419943+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:16.419949+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:56:16.419956+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:56:16.419963+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:56:16.419970+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:56:16.419977+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:56:16.419984+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:56:16.419991+00:00", "quote", 10.03, 10.03]
["2026-09-25T14:56:16.420249+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:56:16.420278+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.420625+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.420703+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.420730+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.420777+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.420847+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.420872+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.420894+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.421009+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.421233+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.422598+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.422617+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.423053+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.423115+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.423319+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.423534+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.424866+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.425242+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.431308+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.459243+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:16.459297+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:17.517478+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:56:18.350537+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:18.350565+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:19.532167+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:19.533451+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:19.535008+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:19.535461+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:19.535480+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:19.535937+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:25.411869+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:27.456307+00:00", "trade", 10.0319, 10.0]
["2026-09-25T14:56:28.019042+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:28.019072+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:28.019245+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:28.019268+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:28.019283+00:00", "trade", 10.04, 145.0]
["2026-09-25T14:56:28.019455+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:56:28.019459+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:56:28.019473+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:56:28.019481+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:56:28.019596+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:56:28.019596+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.019732+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.019742+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.019799+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.019821+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.019841+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.019848+00:00", "trade", 10.04, 20.0]
["2026-09-25T14:56:28.019938+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.019967+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.020293+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.020396+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.020403+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.020688+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.020697+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.021161+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.041822+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.042279+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:28.042731+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:29.671170+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:33.695784+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:33.900030+00:00", "trade", 10.0324, 6.0]
["2026-09-25T14:56:36.730146+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:36.730610+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:36.730624+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:37.620458+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:39.020622+00:00", "trade", 10.0321, 40.0]
["2026-09-25T14:56:39.021437+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:39.021890+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:39.022063+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:39.022512+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:45.016441+00:00", "trade", 10.0329, 17.0]
["2026-09-25T14:56:45.326177+00:00", "trade", 10.0321, 48.0]
["2026-09-25T14:56:46.582522+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:56:46.795388+00:00", "trade", 10.0319, 2.0]
["2026-09-25T14:56:49.503544+00:00", "trade", 10.0286, 8.0]
["2026-09-25T14:56:53.084887+00:00", "trade", 10.0286, 7.0]
["2026-09-25T14:56:57.355445+00:00", "trade", 10.0323, 6.0]
["2026-09-25T14:57:01.192537+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:01.428792+00:00", "trade", 10.045, 10.0]
["2026-09-25T14:57:01.430393+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:01.430850+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:01.431315+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:02.734160+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:08.544656+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:08.545106+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:09.775650+00:00", "trade", 10.0292, 13.0]
["2026-09-25T14:57:11.042215+00:00", "trade", 10.045, 10.0]
["2026-09-25T14:57:11.043470+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:11.386941+00:00", "trade", 10.0323, 5.0]
["2026-09-25T14:57:19.564805+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:19.565300+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:22.189110+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.028981+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.029672+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.043525+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:57:39.043526+00:00", "trade", 10.04, 1.0]
["2026-09-25T14:57:39.043528+00:00", "trade", 10.04, 89.0]
["2026-09-25T14:57:39.043544+00:00", "trade", 10.04, 11.0]
["2026-09-25T14:57:39.043553+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.043560+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.043582+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.043588+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.043595+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.043602+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.043609+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.043795+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.043802+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.043827+00:00", "trade", 10.04, 6.0]
["2026-09-25T14:57:39.043831+00:00", "trade", 10.04, 200.0]
["2026-09-25T14:57:39.043955+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:39.044026+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:39.044035+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:39.044043+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:39.044049+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:39.044056+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:39.044062+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:39.044069+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:39.044124+00:00", "trade", 10.04, 74.0]
["2026-09-25T14:57:39.044124+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:57:39.044124+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.044276+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.044302+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.044424+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.044535+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.044678+00:00", "trade", 10.04, 10.0]
["2026-09-25T14:57:39.044790+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.044872+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.045028+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.045084+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.045300+00:00", "trade", 10.04, 4.0]
["2026-09-25T14:57:39.045461+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.045912+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.049820+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.051212+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.052051+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.052560+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.052579+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.052998+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.053009+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:39.815171+00:00", "trade", 10.0394, 2.0]
["2026-09-25T14:57:44.136767+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:44.136774+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:44.281686+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:44.282158+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:44.282206+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:44.282614+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:44.282650+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:44.283064+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:44.284482+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:48.370207+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:48.750842+00:00", "trade", 10.0302, 28.0]
["2026-09-25T14:57:48.752695+00:00", "trade", 10.0302, 16.0]
["2026-09-25T14:57:49.084665+00:00", "trade", 10.0327, 8.0]
["2026-09-25T14:57:49.086080+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:49.086378+00:00", "trade", 10.0327, 3.0]
["2026-09-25T14:57:49.086544+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:49.087521+00:00", "trade", 10.0327, 14.0]
["2026-09-25T14:57:49.136290+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:49.137263+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:49.137408+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:49.137442+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:49.168686+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:49.169151+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:51.635522+00:00", "trade", 10.0389, 1.0]
["2026-09-25T14:57:51.968259+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:51.968720+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:52.182741+00:00", "trade", 10.035, 1.0]
["2026-09-25T14:57:52.183927+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.108103+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.108332+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.108340+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.108638+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.108652+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.109267+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.125394+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.329013+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.625748+00:00", "trade", 10.04, 200.0]
["2026-09-25T14:57:55.625748+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.625787+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.625793+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.625800+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.625806+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:57:55.625814+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:55.625821+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:55.625827+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:55.625834+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:55.625842+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:55.625848+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:55.626032+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:57:55.626154+00:00", "quote", 10.04, 10.04]
["2026-09-25T14:57:55.626299+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:57:55.626300+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.626470+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.626517+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.626611+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.626630+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.626656+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.626705+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.626718+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.626767+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.626956+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.627081+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.627621+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.627681+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:55.678312+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:57:57.654905+00:00", "trade", 10.0305, 1.0]
["2026-09-25T14:58:00.410046+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:00.410536+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:00.410553+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:00.410964+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:00.419961+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:01.013467+00:00", "trade", 10.0305, 48.0]
["2026-09-25T14:58:01.014266+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:01.014739+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:01.015324+00:00", "trade", 10.045, 8.0]
["2026-09-25T14:58:04.475535+00:00", "trade", 10.0304, 11.0]
["2026-09-25T14:58:04.476943+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:09.995679+00:00", "trade", 10.0389, 2.0]
["2026-09-25T14:58:09.997073+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:11.699324+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:15.455919+00:00", "trade", 10.0305, 33.0]
["2026-09-25T14:58:15.755026+00:00", "trade", 10.0375, 7.0]
["2026-09-25T14:58:27.255589+00:00", "trade", 10.0305, 6.0]
["2026-09-25T14:58:27.256401+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:27.257691+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:27.278354+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:27.855525+00:00", "trade", 10.0345, 100.0]
["2026-09-25T14:58:27.857054+00:00", "trade", 10.0345, 15.0]
["2026-09-25T14:58:27.858403+00:00", "trade", 10.0345, 11.0]
["2026-09-25T14:58:28.607947+00:00", "trade", 10.05, 76.0]
["2026-09-25T14:58:28.608625+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:28.608637+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:28.608693+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:28.609259+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:28.609358+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:28.609529+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:28.609788+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:35.039347+00:00", "trade", 10.045, 1.0]
["2026-09-25T14:58:36.795373+00:00", "trade", 10.039, 2.0]
["2026-09-25T14:58:36.975293+00:00", "trade", 10.0306, 16.0]
["2026-09-25T14:58:38.837195+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:38.839133+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:38.839154+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:39.043561+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:39.043706+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:39.081585+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:39.397175+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:42.518196+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:42.605936+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:43.964339+00:00", "trade", 10.05, 124.0]
["2026-09-25T14:58:43.964339+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:43.964340+00:00", "trade", 10.05, 20.0]
["2026-09-25T14:58:43.964343+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:58:43.964345+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:58:43.964353+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:43.964379+00:00", "trade", 10.05, 90.0]
["2026-09-25T14:58:43.964401+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:43.964407+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:43.964414+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:43.964421+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:43.964427+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:58:43.964434+00:00", "quote", 10.05, 10.05]
["2026-09-25T14:58:43.964440+00:00", "quote", 10.05, 10.05]
["2026-09-25T14:58:43.964447+00:00", "quote", 10.05, 10.05]
["2026-09-25T14:58:43.964454+00:00", "quote", 10.05, 10.05]
["2026-09-25T14:58:43.964460+00:00", "quote", 10.05, 10.05]
["2026-09-25T14:58:43.964467+00:00", "quote", 10.05, 10.05]
["2026-09-25T14:58:43.964615+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:58:43.964619+00:00", "trade", 10.05, 10.0]
["2026-09-25T14:58:43.964627+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:58:43.964627+00:00", "trade", 10.05, 40.0]
["2026-09-25T14:58:43.964724+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.964889+00:00", "trade", 10.05, 5.0]
["2026-09-25T14:58:43.964904+00:00", "trade", 10.05, 6.0]
["2026-09-25T14:58:43.964905+00:00", "trade", 10.05, 6.0]
["2026-09-25T14:58:43.965002+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.965072+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.965090+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.965192+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.965246+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.965321+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.965334+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.965341+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.965491+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.965772+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.965832+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.966227+00:00", "trade", 10.055, 1.0]
["2026-09-25T14:58:43.969084+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.973325+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:43.991342+00:00", "trade", 10.055, 2.0]
["2026-09-25T14:58:44.066644+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:47.594901+00:00", "trade", 10.0442, 2.0]
["2026-09-25T14:58:48.869856+00:00", "trade", 10.055, 20.0]
["2026-09-25T14:58:48.890266+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:48.890793+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:48.891242+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:48.892200+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:49.187087+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:53.786519+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:55.971180+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:58:55.971629+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:55.971661+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:55.971998+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:55.972371+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:55.972444+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:55.972548+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:55.980548+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:58:55.981077+00:00", "trade", 10.055, 130.0]
["2026-09-25T14:58:55.981380+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:58:55.981385+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:58:55.981406+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:58:55.981414+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:58:55.981414+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:58:55.983666+00:00", "trade", 10.055, 125.0]
["2026-09-25T14:58:55.983719+00:00", "trade", 10.055, 29.0]
["2026-09-25T14:58:55.986549+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:58:55.999975+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:58:56.012803+00:00", "trade", 10.055, 20.0]
["2026-09-25T14:58:56.014128+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:56.014581+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:56.022969+00:00", "trade", 10.055, 6.0]
["2026-09-25T14:58:57.166688+00:00", "trade", 10.0395, 90.0]
["2026-09-25T14:58:57.449161+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:57.449617+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:58:57.734931+00:00", "trade", 10.0474, 38.0]
["2026-09-25T14:59:00.036436+00:00", "trade", 10.0515, 1.0]
["2026-09-25T14:59:00.038748+00:00", "trade", 10.055, 1.0]
["2026-09-25T14:59:00.040162+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:59:03.016160+00:00", "trade", 10.0352, 125.0]
["2026-09-25T14:59:03.979987+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:59:07.067470+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:59:09.527064+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:59:09.540719+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:59:09.540727+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:59:09.540777+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:59:09.541184+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:59:10.446650+00:00", "quote", 10.06, 10.06]
["2026-09-25T14:59:10.446704+00:00", "trade", 10.06, 5.0]
["2026-09-25T14:59:10.446706+00:00", "trade", 10.06, 15.0]
["2026-09-25T14:59:10.446785+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:59:10.446796+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:59:10.446799+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:59:10.446836+00:00", "quote", 10.06, 10.06]
["2026-09-25T14:59:10.447311+00:00", "trade", 10.06, 185.0]
["2026-09-25T14:59:10.447313+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.447349+00:00", "trade", 10.06, 20.0]
["2026-09-25T14:59:10.447360+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.447397+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.447657+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.447697+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.447711+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.447733+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.447743+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.447750+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.447916+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.448174+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.448590+00:00", "trade", 10.065, 10.0]
["2026-09-25T14:59:10.449157+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.451859+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.452331+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.452356+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.452786+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.570244+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:10.570703+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:13.746729+00:00", "trade", 10.065, 10.0]
["2026-09-25T14:59:16.367878+00:00", "trade", 10.065, 100.0]
["2026-09-25T14:59:16.368307+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:16.368383+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:16.368680+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:16.369149+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:16.375990+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:17.670562+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:20.109877+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:21.636625+00:00", "trade", 10.065, 1.0]
["2026-09-25T14:59:21.637663+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:24.555043+00:00", "trade", 10.0545, 1.0]
["2026-09-25T14:59:25.828521+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:26.892911+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:29.216302+00:00", "trade", 10.0434, 5.0]
["2026-09-25T14:59:43.416067+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:43.416462+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:43.416463+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:43.416595+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:43.416939+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:43.417379+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:43.443200+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:43.443622+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:43.468882+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:45.394782+00:00", "trade", 10.044, 21.0]
["2026-09-25T14:59:46.383761+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:46.383779+00:00", "trade", 10.065, 100.0]
["2026-09-25T14:59:52.297505+00:00", "trade", 10.07, 57.0]
["2026-09-25T14:59:52.297511+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:52.297581+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:52.297609+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:52.298490+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:52.298538+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:52.298561+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:52.300627+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:52.311102+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:52.795997+00:00", "trade", 10.0368, 41.0]
["2026-09-25T14:59:52.798981+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:53.428508+00:00", "trade", 10.065, 100.0]
["2026-09-25T14:59:53.446589+00:00", "trade", 10.065, 100.0]
["2026-09-25T14:59:53.558246+00:00", "trade", 10.065, 100.0]
["2026-09-25T14:59:55.602685+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:57.095127+00:00", "trade", 10.0615, 1.0]
["2026-09-25T14:59:57.635051+00:00", "trade", 10.055, 4.0]
["2026-09-25T14:59:58.511071+00:00", "trade", 10.065, 10.0]
["2026-09-25T14:59:58.511112+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:59.098601+00:00", "trade", 10.065, 112.0]
["2026-09-25T14:59:59.250434+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:00.730801+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:10.125737+00:00", "trade", 10.0534, 2.0]
["2026-09-25T15:00:10.163356+00:00", "trade", 10.0378, 19.0]
["2026-09-25T15:00:10.914709+00:00", "trade", 10.0619, 2.0]
["2026-09-25T15:00:11.865734+00:00", "trade", 10.07, 125.0]
["2026-09-25T15:00:11.865928+00:00", "trade", 10.07, 200.0]
["2026-09-25T15:00:11.865928+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.865929+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:00:11.865930+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:00:11.865948+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.865955+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.865968+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.865975+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.865981+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.865988+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.865995+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.866001+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.866007+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.866013+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.866020+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.866040+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:00:11.866044+00:00", "trade", 10.07, 2.0]
["2026-09-25T15:00:11.866047+00:00", "quote", 10.07, 10.07]
["2026-09-25T15:00:11.866051+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:00:11.866055+00:00", "quote", 10.07, 10.07]
["2026-09-25T15:00:11.866062+00:00", "quote", 10.07, 10.07]
["2026-09-25T15:00:11.866075+00:00", "quote", 10.07, 10.07]
["2026-09-25T15:00:11.866076+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:00:11.866082+00:00", "quote", 10.07, 10.07]
["2026-09-25T15:00:11.866084+00:00", "trade", 10.07, 6.0]
["2026-09-25T15:00:11.866159+00:00", "quote", 10.07, 10.07]
["2026-09-25T15:00:11.866171+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:00:11.866208+00:00", "quote", 10.07, 10.07]
["2026-09-25T15:00:11.866215+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.866428+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.866492+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.866564+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.866583+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.866659+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.866712+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.866834+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.866845+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.866874+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:00:11.866998+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.867005+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.867056+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.867064+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.867551+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.869229+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.874215+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.879686+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.879711+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.886111+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.929510+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.929538+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.941312+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:00:11.941385+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:00:11.967120+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:11.967580+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:12.023970+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:00:12.036203+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:00:13.823561+00:00", "trade", 10.075, 10.0]
["2026-09-25T15:00:14.776995+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:14.777182+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:14.777744+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:14.778123+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:14.778275+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:14.778789+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:14.778799+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:14.779215+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:14.779256+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:15.835942+00:00", "trade", 10.0597, 5.0]
["2026-09-25T15:00:15.837766+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:15.850651+00:00", "trade", 10.075, 1.0]
["2026-09-25T15:00:20.195636+00:00", "trade", 10.0687, 6.0]
["2026-09-25T15:00:21.165270+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:25.641786+00:00", "trade", 10.0599, 2.0]
["2026-09-25T15:00:26.999732+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:27.000232+00:00", "trade", 10.075, 1.0]
["2026-09-25T15:00:27.001959+00:00", "trade", 10.075, 1.0]
["2026-09-25T15:00:27.047069+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:00:27.520780+00:00", "trade", 10.0536, 15.0]
["2026-09-25T15:00:28.077599+00:00", "trade", 10.075, 10.0]
["2026-09-25T15:00:32.335500+00:00", "trade", 10.04, 8.0]
["2026-09-25T15:00:32.356647+00:00", "trade", 10.0606, 9.0]
["2026-09-25T15:00:41.197677+00:00", "trade", 10.0403, 6.0]
["2026-09-25T15:00:41.560059+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:00:41.560562+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:41.560829+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:41.560985+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:41.561016+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:41.561287+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:44.950106+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:45.987210+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:46.893673+00:00", "trade", 10.075, 1.0]
["2026-09-25T15:00:47.695012+00:00", "trade", 10.0631, 10.0]
["2026-09-25T15:00:49.256971+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:49.257761+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:49.258251+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:49.258710+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:49.260845+00:00", "trade", 10.075, 63.0]
["2026-09-25T15:00:49.261647+00:00", "trade", 10.075, 37.0]
["2026-09-25T15:00:51.701767+00:00", "trade", 10.0634, 100.0]
["2026-09-25T15:00:52.020515+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:52.021210+00:00", "trade", 10.075, 63.0]
["2026-09-25T15:00:52.021969+00:00", "trade", 10.075, 37.0]
["2026-09-25T15:00:52.046053+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:00:52.058976+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:00:52.066886+00:00", "trade", 10.075, 26.0]
["2026-09-25T15:00:53.999625+00:00", "trade", 10.075, 1.0]
["2026-09-25T15:00:54.247916+00:00", "trade", 10.075, 53.0]
["2026-09-25T15:00:55.641679+00:00", "trade", 10.075, 10.0]
["2026-09-25T15:00:56.979115+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:56.979551+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:00:56.979711+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:00:56.979815+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:00:56.979822+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:00:56.979932+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:56.979950+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:56.980001+00:00", "trade", 10.075, 122.0]
["2026-09-25T15:00:56.980112+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:56.980392+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:56.980402+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:56.980509+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:56.981011+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:56.981059+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:56.981988+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:56.987270+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:00:57.428376+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:01:00.585626+00:00", "trade", 10.075, 63.0]
["2026-09-25T15:01:00.586104+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:01:01.876784+00:00", "trade", 10.0423, 5.0]
["2026-09-25T15:01:02.635606+00:00", "trade", 10.0586, 6.0]
["2026-09-25T15:01:04.850821+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:01:04.898151+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:01:09.209307+00:00", "trade", 10.075, 3.0]
["2026-09-25T15:01:11.785381+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:01:11.785383+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:01:11.785691+00:00", "trade", 10.075, 125.0]
["2026-09-25T15:01:11.785697+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:01:11.789176+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:01:11.789477+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:01:11.789568+00:00", "trade", 10.075, 125.0]
["2026-09-25T15:01:11.789898+00:00", "trade", 10.075, 125.0]
["2026-09-25T15:01:11.789947+00:00", "trade", 10.075, 125.0]
["2026-09-25T15:01:12.496930+00:00", "trade", 10.044, 4.0]
["2026-09-25T15:01:14.312987+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:01:20.068785+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:01:20.126708+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:01:20.136091+00:00", "trade", 10.0442, 3.0]
["2026-09-25T15:01:20.256985+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:01:20.415359+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:01:20.415386+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:01:20.415393+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:01:20.415400+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:01:20.415405+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:01:20.415407+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:01:20.415414+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:01:20.415420+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:01:20.415427+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:01:20.415441+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:01:20.415450+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:01:20.415467+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:01:20.415485+00:00", "trade", 10.08, 25.0]
["2026-09-25T15:01:20.415773+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.415833+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.415919+00:00", "trade", 10.08, 5.0]
["2026-09-25T15:01:20.415921+00:00", "trade", 10.08, 24.0]
["2026-09-25T15:01:20.416058+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.416138+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.416157+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.416380+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.416407+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.416526+00:00", "trade", 10.08, 63.0]
["2026-09-25T15:01:20.416781+00:00", "trade", 10.085, 9.0]
["2026-09-25T15:01:20.416897+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.417082+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:01:20.417187+00:00", "trade", 10.085, 20.0]
["2026-09-25T15:01:20.417286+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.417597+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.423556+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.555492+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.555505+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.555514+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.555522+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.555678+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.556374+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.556432+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:20.621837+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:21.310639+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:21.311098+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:21.311143+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:21.859301+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:01:26.417877+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:26.976985+00:00", "trade", 10.0756, 3.0]
["2026-09-25T15:01:27.022590+00:00", "trade", 10.0756, 40.0]
["2026-09-25T15:01:30.435762+00:00", "trade", 10.0756, 1.0]
["2026-09-25T15:01:30.577139+00:00", "trade", 10.0451, 16.0]
["2026-09-25T15:01:30.578170+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.215724+00:00", "trade", 10.085, 125.0]
["2026-09-25T15:01:31.217546+00:00", "trade", 10.085, 99.0]
["2026-09-25T15:01:31.217690+00:00", "trade", 10.085, 23.0]
["2026-09-25T15:01:31.217692+00:00", "trade", 10.085, 277.0]
["2026-09-25T15:01:31.218243+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.218473+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.228397+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.811502+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.816629+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.817377+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:01:31.817400+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:01:31.817407+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:01:31.817630+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:01:31.817737+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:01:31.817745+00:00", "trade", 10.09, 25.0]
["2026-09-25T15:01:31.817854+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:01:31.817868+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:01:31.817908+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:01:31.818098+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:01:31.818506+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:01:31.818559+00:00", "trade", 10.09, 3.0]
["2026-09-25T15:01:31.818659+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:01:31.819292+00:00", "trade", 10.09, 92.0]
["2026-09-25T15:01:31.819758+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:01:31.822026+00:00", "trade", 10.09, 14.0]
["2026-09-25T15:01:31.822062+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:01:31.822814+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:01:31.824597+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:01:31.824598+00:00", "trade", 10.09, 149.0]
["2026-09-25T15:01:31.824606+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.824618+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.824625+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.824632+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.824638+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.824658+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.825084+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.825173+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.825181+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.829140+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.836910+00:00", "trade", 10.0899, 23.0]
["2026-09-25T15:01:31.839282+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.839644+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.839689+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.839893+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.840022+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.840770+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.843910+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.843948+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.843956+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.845723+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.849968+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.854059+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.854528+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.882356+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:01:31.882371+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:01:31.883372+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:31.927182+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:32.029693+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:01:32.215316+00:00", "trade", 10.0791, 1.0]
["2026-09-25T15:01:32.217394+00:00", "trade", 10.0791, 1.0]
["2026-09-25T15:01:33.489622+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:01:33.549135+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:01:34.275565+00:00", "trade", 10.065, 28.0]
["2026-09-25T15:01:34.275923+00:00", "trade", 10.08, 588.0]
["2026-09-25T15:01:34.276363+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:34.276371+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:34.276386+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:34.276396+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:34.276424+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:34.276432+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:34.276448+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:34.276811+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:34.278186+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:34.278643+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:34.334240+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:34.783292+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:34.982515+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:35.794325+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:36.373380+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:37.574934+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:01:37.575718+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:37.576172+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:41.015460+00:00", "trade", 10.0793, 1.0]
["2026-09-25T15:01:47.971169+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:48.128167+00:00", "trade", 10.0794, 6.0]
["2026-09-25T15:01:49.535186+00:00", "trade", 10.0679, 5.0]
["2026-09-25T15:01:49.537345+00:00", "trade", 10.0679, 3.0]
["2026-09-25T15:01:51.283321+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:53.839397+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:55.118844+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:58.302853+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:01:58.302879+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:02:00.036923+00:00", "trade", 10.09, 26.0]
["2026-09-25T15:02:00.037411+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:02:00.037412+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.037419+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.037712+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.037731+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.037739+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.037808+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.037991+00:00", "trade", 10.09, 52.0]
["2026-09-25T15:02:00.038058+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.038083+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.038285+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.038332+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.038372+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.038469+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.038724+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.038771+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.038785+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.039163+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.047703+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:00.118532+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:01.570217+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:01.891030+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:01.891117+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:02.778368+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:04.900507+00:00", "trade", 10.0808, 25.0]
["2026-09-25T15:02:04.901316+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:07.735696+00:00", "trade", 10.0808, 13.0]
["2026-09-25T15:02:07.737140+00:00", "trade", 10.0808, 6.0]
["2026-09-25T15:02:09.154317+00:00", "trade", 10.0697, 1.0]
["2026-09-25T15:02:09.158749+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:11.259280+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:11.862430+00:00", "trade", 10.0779, 71.0]
["2026-09-25T15:02:11.862456+00:00", "trade", 10.0779, 46.0]
["2026-09-25T15:02:14.795393+00:00", "trade", 10.0792, 4.0]
["2026-09-25T15:02:19.023215+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:19.029590+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:19.030044+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:19.142503+00:00", "trade", 10.1, 88.0]
["2026-09-25T15:02:19.142504+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:02:19.142538+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:19.142545+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:19.142551+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:19.142558+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:19.142565+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:19.142571+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:19.142577+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:19.142798+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:19.142806+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:02:19.142814+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:02:19.142822+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:02:19.142829+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:02:19.142836+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:02:19.142842+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:02:19.142850+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:02:19.142895+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:02:19.142903+00:00", "trade", 10.1, 250.0]
["2026-09-25T15:02:19.142904+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:02:19.142907+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:19.143221+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:19.143668+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:19.143826+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:19.143852+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:19.143939+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:19.144050+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:19.144537+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:19.147529+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:19.189904+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:19.242523+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:20.375640+00:00", "trade", 10.0864, 1.0]
["2026-09-25T15:02:21.000532+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:02:23.096678+00:00", "trade", 10.105, 10.0]
["2026-09-25T15:02:23.118241+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:25.642373+00:00", "trade", 10.0818, 2.0]
["2026-09-25T15:02:26.909192+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:31.543320+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:02:31.543566+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:02:34.821918+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:36.274956+00:00", "trade", 10.0978, 1.0]
["2026-09-25T15:02:36.338896+00:00", "trade", 10.105, 200.0]
["2026-09-25T15:02:37.774797+00:00", "trade", 10.0536, 8.0]
["2026-09-25T15:02:40.812390+00:00", "trade", 10.0828, 28.0]
["2026-09-25T15:02:42.054767+00:00", "trade", 10.0991, 1.0]
["2026-09-25T15:02:44.027259+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:44.027277+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:44.027399+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:44.031999+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:44.185782+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:44.185791+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:45.364904+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:02:45.416598+00:00", "trade", 10.1, 63.0]
["2026-09-25T15:03:00.550024+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:00.640374+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:00.655556+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:00.741550+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:01.027415+00:00", "trade", 10.105, 121.0]
["2026-09-25T15:03:01.027416+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:03:01.027886+00:00", "trade", 10.105, 108.0]
["2026-09-25T15:03:01.154714+00:00", "trade", 10.0863, 5.0]
["2026-09-25T15:03:09.126387+00:00", "trade", 10.0863, 28.0]
["2026-09-25T15:03:12.374482+00:00", "trade", 10.1, 24.0]
["2026-09-25T15:03:12.664553+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:12.665012+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:12.665090+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:12.665505+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:14.059262+00:00", "trade", 10.1, 14.0]
["2026-09-25T15:03:18.163235+00:00", "trade", 10.1021, 11.0]
["2026-09-25T15:03:20.115647+00:00", "trade", 10.0591, 1.0]
["2026-09-25T15:03:20.751299+00:00", "trade", 10.1035, 2.0]
["2026-09-25T15:03:25.675803+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:25.676127+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:25.676584+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:25.676846+00:00", "trade", 10.105, 122.0]
["2026-09-25T15:03:25.676847+00:00", "trade", 10.105, 15.0]
["2026-09-25T15:03:25.826461+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:26.681025+00:00", "trade", 10.0621, 15.0]
["2026-09-25T15:03:31.251578+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:31.251585+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:31.828086+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:03:33.216392+00:00", "trade", 10.0949, 23.0]
["2026-09-25T15:03:33.495520+00:00", "trade", 10.0949, 5.0]
["2026-09-25T15:03:34.919138+00:00", "trade", 10.105, 27.0]
["2026-09-25T15:03:44.986512+00:00", "trade", 10.105, 17.0]
["2026-09-25T15:03:45.010233+00:00", "trade", 10.0768, 90.0]
["2026-09-25T15:03:49.802311+00:00", "trade", 10.105, 4.0]
["2026-09-25T15:03:51.019178+00:00", "trade", 10.105, 125.0]
["2026-09-25T15:03:51.790675+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:03:51.790783+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.790817+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.790872+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.790953+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.791132+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.791156+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.791186+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.791522+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.791779+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.791932+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.791946+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.791963+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.791973+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.792001+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.792374+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.800893+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:51.801342+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:52.302519+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:52.304398+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:52.304422+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:53.455794+00:00", "trade", 10.1018, 10.0]
["2026-09-25T15:03:53.754362+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:53.754373+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:53.754881+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:53.755327+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:53.755342+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:53.755792+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:53.756595+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:53.756662+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:53.757028+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:53.871820+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:54.188834+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:54.188856+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:54.203321+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:54.308022+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:54.308174+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:54.308594+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:54.308868+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:54.308882+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:54.309340+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:54.310207+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:56.028401+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:03:57.855172+00:00", "trade", 10.0806, 25.0]
["2026-09-25T15:04:00.156152+00:00", "trade", 10.0633, 35.0]
["2026-09-25T15:04:02.631138+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:02.631895+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:03.044135+00:00", "trade", 10.105, 17.0]
["2026-09-25T15:04:06.311715+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:07.485756+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:07.486241+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:11.775102+00:00", "trade", 10.0839, 5.0]
["2026-09-25T15:04:11.775912+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:11.776379+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:11.863358+00:00", "trade", 10.1017, 38.0]
["2026-09-25T15:04:11.894732+00:00", "trade", 10.101, 4.0]
["2026-09-25T15:04:13.778173+00:00", "trade", 10.0647, 100.0]
["2026-09-25T15:04:13.780587+00:00", "trade", 10.0647, 6.0]
["2026-09-25T15:04:13.781629+00:00", "trade", 10.0647, 35.0]
["2026-09-25T15:04:14.378189+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:14.731003+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:04:14.731004+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:04:14.731050+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:14.731056+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:14.731062+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:14.731070+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:14.731077+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:14.731083+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:14.731089+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:04:14.731103+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:04:14.731109+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:04:14.731116+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:04:14.731123+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:04:14.731130+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:04:14.731137+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:04:14.731158+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:04:14.731162+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:04:14.731165+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:04:14.731309+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.731382+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:04:14.731622+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.731888+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.731946+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.732088+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.732144+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.732254+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.732307+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.733233+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.734026+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.734938+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.763022+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:04:14.763441+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.763794+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.764252+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.767998+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:04:14.768062+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:04:14.768342+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:04:14.768495+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:04:14.768605+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.773793+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:14.947701+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:15.384146+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:18.856682+00:00", "trade", 10.1115, 1.0]
["2026-09-25T15:04:19.143359+00:00", "trade", 10.1056, 2.0]
["2026-09-25T15:04:23.221538+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:04:23.449491+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.456078+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.463743+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.488947+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.488961+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.489497+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.489505+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.499125+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.509134+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.527867+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.528297+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.530418+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.530855+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.530862+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.556796+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.560686+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.647024+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.647098+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.647680+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.736345+00:00", "trade", 10.0685, 18.0]
["2026-09-25T15:04:23.737032+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.738532+00:00", "trade", 10.0685, 23.0]
["2026-09-25T15:04:23.752966+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:23.753705+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:24.329016+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:24.721060+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:24.721061+00:00", "trade", 10.12, 90.0]
["2026-09-25T15:04:24.721089+00:00", "trade", 10.12, 110.0]
["2026-09-25T15:04:24.721089+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:24.721122+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:24.721129+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:24.721136+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:24.721142+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:24.721155+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:24.721162+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:24.721168+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:24.721175+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:24.721182+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:24.721188+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:24.721196+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:24.721202+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:24.721490+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.721742+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.721806+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.721832+00:00", "trade", 10.12, 6.0]
["2026-09-25T15:04:24.722053+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.722385+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:04:24.722772+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.722779+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.722809+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.722833+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.722970+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.723234+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.723846+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.724201+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.724253+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.724279+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.724598+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.724955+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.725009+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.726326+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.726336+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.759144+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.821525+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:24.907311+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:26.215820+00:00", "trade", 10.1082, 10.0]
["2026-09-25T15:04:27.615171+00:00", "trade", 10.1086, 2.0]
["2026-09-25T15:04:32.372636+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:32.373083+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:33.552901+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:34.728257+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:36.275386+00:00", "trade", 10.1067, 24.0]
["2026-09-25T15:04:38.112044+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:04:38.113826+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:44.371314+00:00", "trade", 10.108, 22.0]
["2026-09-25T15:04:45.606501+00:00", "trade", 10.0864, 132.0]
["2026-09-25T15:04:45.995877+00:00", "trade", 10.0902, 3.0]
["2026-09-25T15:04:48.965023+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:49.455336+00:00", "trade", 10.1099, 3.0]
["2026-09-25T15:04:52.708949+00:00", "trade", 10.125, 5.0]
["2026-09-25T15:04:54.856800+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:54.857113+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:54.857259+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:55.332319+00:00", "trade", 10.125, 243.0]
["2026-09-25T15:04:55.332707+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.876867+00:00", "trade", 10.12, 126.0]
["2026-09-25T15:04:58.876869+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:04:58.876887+00:00", "trade", 10.12, 150.0]
["2026-09-25T15:04:58.876915+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.876922+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.876928+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.876934+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.876948+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.876955+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.876962+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.877127+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.877166+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:04:58.877172+00:00", "trade", 10.12, 283.0]
["2026-09-25T15:04:58.877253+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:58.877276+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:58.877283+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:58.877296+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:58.877303+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:58.877310+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:58.877320+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:58.877388+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:58.877520+00:00", "trade", 10.12, 252.0]
["2026-09-25T15:04:58.877522+00:00", "trade", 10.12, 130.0]
["2026-09-25T15:04:58.877522+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.877567+00:00", "trade", 10.12, 45.0]
["2026-09-25T15:04:58.877580+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.877628+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.877634+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.877782+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.878111+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.879646+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.879653+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.881863+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.888880+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.903019+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.903604+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:04:58.903613+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:04:58.903617+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.903618+00:00", "trade", 10.12, 43.0]
["2026-09-25T15:04:58.903678+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.903803+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.904103+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.904120+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.904137+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.904143+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.904195+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.904198+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:04:58.904198+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:04:58.904199+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:04:58.904202+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:04:58.904209+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:04:58.904220+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904227+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904233+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904241+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904242+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904248+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904250+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904262+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904268+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904275+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904282+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904292+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:58.904308+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:04:58.904473+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:04:58.904478+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:04:58.904551+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904746+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904773+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904943+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904960+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.904976+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.905009+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.905061+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.906226+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.909026+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.909050+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.909571+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.909591+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:58.935277+00:00", "trade", 10.12, 24.0]
["2026-09-25T15:04:58.936435+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:59.172935+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:59.173377+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:59.173449+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:59.173941+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:59.175901+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:59.183299+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:59.183746+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:59.727189+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:04:59.776478+00:00", "trade", 10.1168, 5.0]
["2026-09-25T15:05:00.014544+00:00", "trade", 10.0995, 1.0]
["2026-09-25T15:05:00.021592+00:00", "trade", 10.0995, 1.0]
["2026-09-25T15:05:00.189668+00:00", "trade", 10.1168, 9.0]
["2026-09-25T15:05:01.299274+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:03.019392+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:03.019840+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:03.330865+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:03.397558+00:00", "trade", 10.1173, 1.0]
["2026-09-25T15:05:03.716335+00:00", "trade", 10.1173, 1.0]
["2026-09-25T15:05:04.251574+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:05.720481+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:08.025404+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:09.269052+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:10.166284+00:00", "trade", 10.0943, 18.0]
["2026-09-25T15:05:11.428208+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:11.428658+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:12.066470+00:00", "trade", 10.0967, 18.0]
["2026-09-25T15:05:12.072011+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.852925+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:05:13.857536+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887188+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:05:13.887189+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:05:13.887195+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887207+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887214+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887221+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887228+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887251+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887257+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887263+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:05:13.887264+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887271+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887278+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887285+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887291+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887318+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:05:13.887372+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:05:13.887374+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.887380+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.887387+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.887403+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.887409+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.887425+00:00", "trade", 10.12, 90.0]
["2026-09-25T15:05:13.887565+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.887668+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:05:13.887697+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:05:13.887764+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.887771+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.887883+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.888036+00:00", "trade", 10.12, 18.0]
["2026-09-25T15:05:13.888087+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.888114+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.888539+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.897840+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.898187+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.898195+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.898236+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:13.935938+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.375781+00:00", "trade", 10.118, 1.0]
["2026-09-25T15:05:14.376684+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.377639+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.918390+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:05:14.918393+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:05:14.918410+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.918418+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.918424+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.918431+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.918438+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.918452+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.918459+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.918466+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:05:14.918471+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.918473+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:05:14.918478+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.918512+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:14.918586+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:05:14.918587+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.918596+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.918609+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.918616+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.918733+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:05:14.918947+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.918985+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.919018+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.919025+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.919095+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.919210+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.919477+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.919537+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.919571+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.922326+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.929070+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.949355+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:14.961110+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:15.799948+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:05:16.849727+00:00", "trade", 10.105, 80.0]
["2026-09-25T15:05:20.582203+00:00", "trade", 10.1093, 300.0]
["2026-09-25T15:05:20.582923+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:20.583023+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:20.603681+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.316749+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.367117+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:05:22.367177+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:05:22.367184+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.367195+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.367210+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.367217+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.367509+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:05:22.367526+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:05:22.367534+00:00", "trade", 10.11, 26.0]
["2026-09-25T15:05:22.367677+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.367816+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:05:22.367819+00:00", "trade", 10.11, 125.0]
["2026-09-25T15:05:22.368290+00:00", "trade", 10.115, 1.0]
["2026-09-25T15:05:22.368333+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.368345+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.368362+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.368439+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.369179+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.369403+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.369629+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.369647+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.406441+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.417736+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.417737+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:05:22.417756+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.417764+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.417771+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.417777+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.417784+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.417798+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.417805+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.417818+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.417824+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:05:22.418126+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:05:22.418131+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.418135+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.418150+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.418157+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.418164+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.418434+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.418474+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.418482+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.418499+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.418581+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.419030+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.419052+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.419103+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.420366+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.421097+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.421306+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.422954+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.428526+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.471047+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:22.471062+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:23.037670+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:23.037700+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:23.038465+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:23.963182+00:00", "trade", 10.105, 15.0]
["2026-09-25T15:05:29.854594+00:00", "trade", 10.105, 12.0]
["2026-09-25T15:05:29.854652+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:33.555188+00:00", "trade", 10.1164, 9.0]
["2026-09-25T15:05:35.212467+00:00", "trade", 10.1164, 3.0]
["2026-09-25T15:05:35.213890+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:36.235677+00:00", "trade", 10.0809, 1.0]
["2026-09-25T15:05:37.019564+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:05:37.019602+00:00", "trade", 10.105, 124.0]
["2026-09-25T15:05:37.041431+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:37.073257+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:37.073349+00:00", "trade", 10.105, 26.0]
["2026-09-25T15:05:37.073426+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:37.073461+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:37.076787+00:00", "trade", 10.105, 74.0]
["2026-09-25T15:05:37.077387+00:00", "trade", 10.105, 52.0]
["2026-09-25T15:05:37.078435+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:37.078521+00:00", "trade", 10.105, 25.0]
["2026-09-25T15:05:37.078547+00:00", "trade", 10.105, 25.0]
["2026-09-25T15:05:37.080078+00:00", "trade", 10.105, 75.0]
["2026-09-25T15:05:37.084995+00:00", "trade", 10.105, 50.0]
["2026-09-25T15:05:39.912243+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:39.912249+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:39.912531+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:39.912538+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:40.977981+00:00", "trade", 10.105, 16.0]
["2026-09-25T15:05:41.794817+00:00", "trade", 10.0825, 1.0]
["2026-09-25T15:05:41.795614+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:41.811409+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:41.811907+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:41.811935+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:41.812397+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:41.821357+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:41.821810+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:41.821821+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:41.830550+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:41.831320+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:41.833087+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:42.817151+00:00", "trade", 10.1117, 58.0]
["2026-09-25T15:05:43.079909+00:00", "trade", 10.105, 8.0]
["2026-09-25T15:05:43.911592+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:46.964030+00:00", "trade", 10.105, 10.0]
["2026-09-25T15:05:46.964503+00:00", "trade", 10.105, 2.0]
["2026-09-25T15:05:49.158692+00:00", "trade", 10.1002, 16.0]
["2026-09-25T15:05:54.080406+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:54.080914+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:54.081356+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:54.090333+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:54.090782+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:05:54.690889+00:00", "trade", 10.105, 125.0]
["2026-09-25T15:05:54.728144+00:00", "trade", 10.105, 39.0]
["2026-09-25T15:05:54.748647+00:00", "trade", 10.105, 126.0]
["2026-09-25T15:05:54.770888+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:54.771149+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:54.771288+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:05:56.144472+00:00", "trade", 10.105, 10.0]
["2026-09-25T15:05:57.996981+00:00", "trade", 10.112, 24.0]
["2026-09-25T15:05:58.106475+00:00", "trade", 10.105, 19.0]
["2026-09-25T15:05:59.133354+00:00", "trade", 10.105, 126.0]
["2026-09-25T15:06:00.055768+00:00", "trade", 10.0862, 100.0]
["2026-09-25T15:06:00.133792+00:00", "trade", 10.105, 9.0]
["2026-09-25T15:06:04.091601+00:00", "trade", 10.105, 10.0]
["2026-09-25T15:06:09.955374+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:06:09.969889+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:06:10.033695+00:00", "trade", 10.105, 126.0]
["2026-09-25T15:06:10.037769+00:00", "trade", 10.105, 74.0]
["2026-09-25T15:06:10.083541+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:06:10.129909+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:06:10.161549+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:06:10.173225+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:06:11.775364+00:00", "trade", 10.1116, 2.0]
["2026-09-25T15:06:12.240713+00:00", "trade", 10.105, 10.0]
["2026-09-25T15:06:12.455292+00:00", "trade", 10.1079, 10.0]
["2026-09-25T15:06:13.155370+00:00", "trade", 10.105, 10.0]
["2026-09-25T15:06:14.360352+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:06:14.360379+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:14.360393+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:14.360400+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:14.360414+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:14.360421+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:14.360427+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:14.360433+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:14.360440+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:14.360446+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:14.360757+00:00", "trade", 10.1, 33.0]
["2026-09-25T15:06:14.360801+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:14.360808+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:06:14.360811+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.360828+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.360842+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.361207+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.361323+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.361335+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.361364+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.361407+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.361427+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.361561+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.361700+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.361762+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.361804+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.371034+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.371484+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.371494+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.417971+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.417987+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:14.610489+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:16.201833+00:00", "trade", 10.095, 5.0]
["2026-09-25T15:06:20.019243+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.020145+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:06:20.020169+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:20.020199+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:06:20.020477+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:06:20.020483+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.020503+00:00", "trade", 10.1, 30.0]
["2026-09-25T15:06:20.020503+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.020505+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:06:20.020512+00:00", "trade", 10.1, 96.0]
["2026-09-25T15:06:20.020518+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.020519+00:00", "trade", 10.1, 26.0]
["2026-09-25T15:06:20.020592+00:00", "trade", 10.1, 125.0]
["2026-09-25T15:06:20.020798+00:00", "trade", 10.1, 125.0]
["2026-09-25T15:06:20.020834+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.020842+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:06:20.020848+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:06:20.020917+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:06:20.021011+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:06:20.021054+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:06:20.021061+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:20.021064+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:06:20.021068+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:20.021181+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:06:20.021247+00:00", "trade", 10.1, 49.0]
["2026-09-25T15:06:20.021247+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.021280+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.021284+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:06:20.021285+00:00", "trade", 10.1, 51.0]
["2026-09-25T15:06:20.021305+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.021319+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.021326+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.021333+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.021478+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.021530+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.021559+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.021628+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.021668+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.021819+00:00", "trade", 10.1, 63.0]
["2026-09-25T15:06:20.022091+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.022114+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.022149+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.022350+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.022801+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.026961+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.030921+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.031321+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.031332+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:20.071024+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:23.108729+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:23.108788+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:23.109211+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:23.109463+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:25.373268+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:26.969862+00:00", "trade", 10.095, 2.0]
["2026-09-25T15:06:27.360617+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:27.965005+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:06:28.710303+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:28.719695+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:28.720171+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:28.720181+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:28.720543+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:28.721083+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:28.721965+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:28.722428+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:28.730082+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:30.075377+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:31.502395+00:00", "trade", 10.1, 2.0]
["2026-09-25T15:06:34.007433+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:34.199559+00:00", "trade", 10.095, 1.0]
["2026-09-25T15:06:34.201560+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:06:47.395750+00:00", "trade", 10.1096, 9.0]
["2026-09-25T15:06:48.279309+00:00", "trade", 10.095, 1.0]
["2026-09-25T15:06:49.555722+00:00", "trade", 10.1029, 7.0]
["2026-09-25T15:06:50.313037+00:00", "trade", 10.095, 1.0]
["2026-09-25T15:06:51.515447+00:00", "trade", 10.089, 1.0]
["2026-09-25T15:06:55.449537+00:00", "trade", 10.1024, 1.0]
["2026-09-25T15:06:59.919695+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:07:01.836309+00:00", "trade", 10.095, 3.0]
["2026-09-25T15:07:09.475778+00:00", "trade", 10.1065, 10.0]
["2026-09-25T15:07:09.476856+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:07:09.479286+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:07:11.812241+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:11.812242+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:07:11.812243+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:07:11.812245+00:00", "trade", 10.1, 20.0]
["2026-09-25T15:07:11.812252+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:11.812256+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:11.812276+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:07:11.812283+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:07:11.812296+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:07:11.812300+00:00", "trade", 10.095, 200.0]
["2026-09-25T15:07:11.812303+00:00", "trade", 10.1, 40.0]
["2026-09-25T15:07:11.812303+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:07:11.812309+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:07:11.812310+00:00", "trade", 10.1, 86.0]
["2026-09-25T15:07:11.812316+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:07:11.812330+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:07:11.812346+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:07:11.812353+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:07:11.812360+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:07:11.812367+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:07:11.812374+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:07:11.812401+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.812668+00:00", "trade", 10.095, 5300.0]
["2026-09-25T15:07:11.812741+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.812752+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.812768+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.812800+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.812867+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.812874+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.812914+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.812944+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.813011+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.813276+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.813325+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.813371+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.813493+00:00", "trade", 10.105, 114.0]
["2026-09-25T15:07:11.813504+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814154+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:07:11.814154+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814155+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:07:11.814157+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:07:11.814167+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814175+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814182+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814189+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814197+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814203+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814209+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814217+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814223+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814229+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814235+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814243+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.814248+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:07:11.814255+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:07:11.814262+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:07:11.814269+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:07:11.814276+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:07:11.814548+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:07:11.814651+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:07:11.814689+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:07:11.814689+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.814758+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.814898+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.814948+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.815019+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.815096+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.815125+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.815159+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.815172+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.815266+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.815275+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.815345+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.815373+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.815408+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.816225+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.819490+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.819498+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:07:11.819508+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:07:11.819515+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:07:11.819521+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:07:11.819596+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:07:11.819597+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:07:11.819597+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:11.819683+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:11.819706+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:11.819709+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:11.820000+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:11.820158+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:11.824099+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:11.824199+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:11.826360+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:11.842592+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:11.860010+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:07:11.860046+00:00", "trade", 10.125, 126.0]
["2026-09-25T15:07:11.989932+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:11.990600+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:12.256462+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:12.256497+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:12.432150+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:12.432168+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:07:12.529977+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:12.531471+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:12.532941+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:12.532959+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:14.065360+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:14.091810+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:17.461963+00:00", "trade", 10.1011, 4.0]
["2026-09-25T15:07:18.856598+00:00", "trade", 10.0987, 7.0]
["2026-09-25T15:07:25.312697+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:25.318967+00:00", "trade", 10.125, 90.0]
["2026-09-25T15:07:25.335402+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:07:25.335539+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:07:25.336996+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:25.357079+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:07:25.365314+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:07:25.616059+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:36.268540+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:36.272795+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:36.277301+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:36.979163+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:36.979164+00:00", "trade", 10.13, 60.0]
["2026-09-25T15:07:36.979607+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:36.979946+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:36.980005+00:00", "trade", 10.13, 200.0]
["2026-09-25T15:07:36.980005+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:07:36.980006+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:07:36.980007+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:07:36.980012+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:07:36.980014+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:07:36.980041+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.980047+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.980054+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.980061+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.980068+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.980074+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.980081+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.980094+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.980101+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.980582+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.980701+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.981191+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.981999+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.982042+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.982068+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.982593+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.990667+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:36.991119+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.064374+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:07:37.085873+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.086262+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.086350+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.086358+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.086402+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.086971+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.086982+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.087478+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.088415+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.088426+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.092653+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.096356+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.096807+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:37.197115+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:07:41.289987+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:42.550826+00:00", "trade", 10.135, 10.0]
["2026-09-25T15:07:44.150646+00:00", "trade", 10.135, 46.0]
["2026-09-25T15:07:48.494724+00:00", "trade", 10.135, 30.0]
["2026-09-25T15:07:49.428923+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:07:49.429062+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:07:49.429104+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:07:49.457270+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:07:53.111979+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:53.113218+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:59.170476+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:07:59.516269+00:00", "trade", 10.135, 20.0]
["2026-09-25T15:08:02.071481+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:02.077007+00:00", "trade", 10.135, 63.0]
["2026-09-25T15:08:02.606190+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:02.606659+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:04.092370+00:00", "trade", 10.104, 2.0]
["2026-09-25T15:08:05.035956+00:00", "trade", 10.104, 22.0]
["2026-09-25T15:08:05.347580+00:00", "trade", 10.135, 20.0]
["2026-09-25T15:08:07.856367+00:00", "trade", 10.0956, 12.0]
["2026-09-25T15:08:07.858179+00:00", "trade", 10.0956, 17.0]
["2026-09-25T15:08:08.707320+00:00", "trade", 10.1041, 18.0]
["2026-09-25T15:08:09.072615+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:08:10.395859+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:11.217282+00:00", "trade", 10.135, 20.0]
["2026-09-25T15:08:11.714701+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:11.995369+00:00", "trade", 10.1046, 1.0]
["2026-09-25T15:08:13.941828+00:00", "trade", 10.13, 63.0]
["2026-09-25T15:08:15.665440+00:00", "trade", 10.135, 12.0]
["2026-09-25T15:08:15.665865+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:08:15.665906+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:15.665912+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:15.665920+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:15.665927+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:15.665933+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:15.665940+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:15.666175+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:08:15.666205+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:15.666219+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:15.666229+00:00", "trade", 10.13, 5.0]
["2026-09-25T15:08:15.666258+00:00", "trade", 10.13, 54.0]
["2026-09-25T15:08:15.666261+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:08:15.666268+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:08:15.666283+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:08:15.666289+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:08:15.666296+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:08:15.666317+00:00", "trade", 10.13, 318.0]
["2026-09-25T15:08:15.666330+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.666561+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.666627+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.666648+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.666738+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.666787+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.666811+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.666964+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.666986+00:00", "trade", 10.13, 15.0]
["2026-09-25T15:08:15.666996+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.667075+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.667458+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.667582+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.667816+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.667835+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.668008+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.668059+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.671023+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.676515+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:15.714507+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:16.115026+00:00", "trade", 10.1299, 2.0]
["2026-09-25T15:08:16.313397+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:16.671283+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:19.714383+00:00", "trade", 10.125, 122.0]
["2026-09-25T15:08:19.714384+00:00", "trade", 10.125, 13.0]
["2026-09-25T15:08:19.715096+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:19.715710+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:20.756019+00:00", "trade", 10.1298, 3.0]
["2026-09-25T15:08:23.019636+00:00", "trade", 10.125, 125.0]
["2026-09-25T15:08:25.046341+00:00", "trade", 10.1084, 237.0]
["2026-09-25T15:08:25.615156+00:00", "trade", 10.1295, 12.0]
["2026-09-25T15:08:26.630365+00:00", "trade", 10.1068, 5.0]
["2026-09-25T15:08:28.175742+00:00", "trade", 10.1305, 3.0]
["2026-09-25T15:08:28.177823+00:00", "trade", 10.1305, 1.0]
["2026-09-25T15:08:28.179217+00:00", "trade", 10.1305, 2.0]
["2026-09-25T15:08:29.109648+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:31.181420+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:31.183161+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:31.183611+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:31.184083+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:31.375511+00:00", "trade", 10.0969, 5.0]
["2026-09-25T15:08:31.376299+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:31.495349+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:31.936560+00:00", "trade", 10.1084, 16.0]
["2026-09-25T15:08:36.969093+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.020633+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.022810+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.023259+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.029438+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.029453+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.029970+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.030599+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.031325+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.031785+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.083163+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.083180+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.083697+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.083764+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.083772+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.084137+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.086337+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:37.086682+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.639679+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.640732+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.641252+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:08:42.641391+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.641519+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.642096+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.643025+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.643113+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.644152+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.649598+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.650048+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.653079+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.653097+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.653598+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.653694+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.653701+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.654213+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.655090+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.655534+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.673863+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.683579+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.683814+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.684034+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:42.813208+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:43.491508+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.675236+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.681315+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.681826+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:08:45.681833+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:08:45.681847+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:08:45.681849+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:08:45.681853+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.681855+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.681885+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.681908+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.682316+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.682413+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.682572+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.682654+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.683079+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.683093+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.683947+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.691259+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.691711+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.843850+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:45.844168+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:47.239626+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:50.133467+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:50.133804+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:50.133897+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:50.133905+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:50.134550+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:50.134685+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:50.136370+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:50.138852+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:54.562106+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:54.563817+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:57.992427+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:08:57.992630+00:00", "trade", 10.125, 39.0]
["2026-09-25T15:08:57.993722+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:08:57.993738+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:01.900194+00:00", "trade", 10.1071, 10.0]
["2026-09-25T15:09:01.904061+00:00", "trade", 10.125, 1.0]
["2026-09-25T15:09:09.689842+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:09.689892+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:09:09.689894+00:00", "trade", 10.13, 200.0]
["2026-09-25T15:09:09.689936+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:09.689942+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:09.689958+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:09.689965+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:09.689973+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:09.689980+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:09.689987+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:09.690024+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:09.690253+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:09.690342+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:09.690379+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:09.690387+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:09:09.690396+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:09:09.690410+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:09:09.690416+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:09:09.690480+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:09:09.690482+00:00", "trade", 10.13, 80.0]
["2026-09-25T15:09:09.690482+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:09.690587+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:09.690612+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:09.690731+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:09.690968+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:09.691011+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:09.691134+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:09.691242+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:09.691535+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:09.691548+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:09.691575+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:09.691837+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:09.691924+00:00", "trade", 10.13, 2.0]
["2026-09-25T15:09:12.116949+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:12.211475+00:00", "trade", 10.1094, 2.0]
["2026-09-25T15:09:12.212482+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:09:12.694998+00:00", "trade", 10.1015, 100.0]
["2026-09-25T15:09:13.665176+00:00", "trade", 10.135, 20.0]
["2026-09-25T15:09:16.316666+00:00", "trade", 10.127, 5.0]
["2026-09-25T15:09:16.351852+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:16.351861+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:16.352302+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:16.352332+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:18.319329+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:18.319849+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:18.320064+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:18.320315+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:21.234191+00:00", "trade", 10.1272, 1.0]
["2026-09-25T15:09:21.235629+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:21.236086+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:21.236096+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:24.546343+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:24.547801+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:24.547810+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:26.779106+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:27.571359+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:09:27.571399+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:27.571406+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:27.571413+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:27.571427+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:27.571434+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:09:27.571454+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:09:27.571461+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:09:27.571467+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:09:27.571633+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:09:27.571640+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:09:27.571640+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:09:27.571783+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:09:27.571902+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:09:27.571902+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.572150+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.572159+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.572198+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.572276+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.572311+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.572388+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.572556+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.572695+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.572724+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.574577+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.574589+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.576433+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.576813+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.577269+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.577308+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.577319+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.577646+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.577820+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.578144+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.578278+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.578941+00:00", "trade", 10.13, 400.0]
["2026-09-25T15:09:27.586769+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.587219+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.607417+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.610705+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.611194+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.611263+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.611906+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.620676+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:27.621134+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.775129+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.779793+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.780032+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.780261+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.780387+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.780557+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.780643+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.780727+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.781161+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.781766+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.782222+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.789987+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:28.790439+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:29.045679+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:29.251483+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:29.251951+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:29.252494+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:29.253858+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:29.254301+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:29.262158+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:29.672643+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:31.536758+00:00", "trade", 10.1287, 3.0]
["2026-09-25T15:09:31.537572+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:31.538028+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:32.270715+00:00", "trade", 10.13, 935.0]
["2026-09-25T15:09:34.020007+00:00", "trade", 10.125, 63.0]
["2026-09-25T15:09:34.270053+00:00", "trade", 10.1111, 90.0]
["2026-09-25T15:09:35.021791+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:35.022336+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:35.028205+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:35.028230+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:35.028630+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:35.028756+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:35.028902+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:35.029141+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:35.029160+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:35.029170+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:35.029584+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:35.030625+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:35.038160+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:36.018648+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:36.714966+00:00", "trade", 10.1033, 15.0]
["2026-09-25T15:09:36.717060+00:00", "trade", 10.1033, 3.0]
["2026-09-25T15:09:39.505698+00:00", "trade", 10.129, 1.0]
["2026-09-25T15:09:42.089317+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:42.090141+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:42.092831+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:42.096057+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:42.098865+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:42.099522+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:42.108519+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:42.117134+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:43.667175+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:43.667611+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:43.667753+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:43.675391+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:43.676248+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:43.676363+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:43.677669+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:43.733631+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:47.621218+00:00", "trade", 10.13, 1000.0]
["2026-09-25T15:09:47.621263+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:47.621666+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:09:47.621673+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:09:47.621675+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.621682+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.621957+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.622082+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.622164+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.622177+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.622538+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.622552+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.622627+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.622641+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.623107+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.623149+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.623478+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.623794+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.623802+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.624030+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.624040+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.624243+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.624699+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.668366+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.668738+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.668752+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.669753+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.670547+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.670944+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.687617+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.687927+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:09:47.687976+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.688634+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.689086+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.689132+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.689154+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.689588+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.690506+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:47.698584+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:52.791959+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:55.367427+00:00", "trade", 10.1119, 60.0]
["2026-09-25T15:09:55.368608+00:00", "trade", 10.1119, 70.0]
["2026-09-25T15:09:55.369263+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:55.380200+00:00", "trade", 10.1119, 10.0]
["2026-09-25T15:09:55.402962+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:55.641369+00:00", "trade", 10.1289, 2.0]
["2026-09-25T15:09:55.641840+00:00", "trade", 10.135, 5.0]
["2026-09-25T15:09:56.585141+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:09:56.585158+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:09:56.585161+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:09:56.585163+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:09:56.585165+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:09:56.585193+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.585199+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.585206+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.585216+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.585460+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:09:56.585469+00:00", "trade", 10.13, 25.0]
["2026-09-25T15:09:56.585647+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.585664+00:00", "trade", 10.13, 8.0]
["2026-09-25T15:09:56.585670+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.585687+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:09:56.585743+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:09:56.586143+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.586565+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.586577+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.587116+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.587185+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.587353+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.587874+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.589570+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.590031+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.595554+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.845287+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.845821+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.846134+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.847528+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.847995+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.848006+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:09:56.855197+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:00.625152+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:00.625614+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:00.727008+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:00.727467+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:02.428381+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:10:03.755261+00:00", "trade", 10.1056, 33.0]
["2026-09-25T15:10:07.359629+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:10:07.359865+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:10:07.359891+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:10:07.359911+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:10:07.359957+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.359973+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360047+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360061+00:00", "trade", 10.14, 80.0]
["2026-09-25T15:10:07.360061+00:00", "trade", 10.14, 18.0]
["2026-09-25T15:10:07.360061+00:00", "trade", 10.14, 60.0]
["2026-09-25T15:10:07.360064+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360135+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360162+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:10:07.360203+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:10:07.360369+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360493+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360524+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360589+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360669+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360745+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360752+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360862+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360940+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.360956+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.361032+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.361153+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.362065+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.389563+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:07.390016+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:09.215445+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:10.435624+00:00", "trade", 10.1315, 1.0]
["2026-09-25T15:10:16.688305+00:00", "trade", 10.145, 27.0]
["2026-09-25T15:10:17.052041+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:17.052515+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:17.053291+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:17.080683+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:17.776257+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:18.876045+00:00", "trade", 10.1304, 14.0]
["2026-09-25T15:10:22.153209+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:22.153664+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:22.472155+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:10:22.472194+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:22.472200+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:22.472208+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:10:22.472215+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:10:22.472223+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:10:22.472230+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:10:22.472237+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:10:22.472244+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:10:22.472431+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:10:22.472572+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:10:22.472714+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:10:22.472715+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.472782+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.472883+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.473019+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.473118+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.473136+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.473182+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.473352+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.473464+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.473535+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.474117+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.474133+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.474538+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.474586+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.475493+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.476234+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.477218+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.477440+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.478912+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.480302+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.481482+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.484328+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.485816+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.486641+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:22.487108+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:27.125596+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:27.126672+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:30.289425+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:30.339525+00:00", "trade", 10.135, 8.0]
["2026-09-25T15:10:30.340351+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:30.373025+00:00", "trade", 10.1122, 4.0]
["2026-09-25T15:10:31.557621+00:00", "trade", 10.13, 99.0]
["2026-09-25T15:10:31.557625+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:31.558054+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:31.558226+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:31.558282+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:31.558286+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:31.558778+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:31.559190+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:31.559403+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:31.565098+00:00", "trade", 10.13, 400.0]
["2026-09-25T15:10:31.568072+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:31.598703+00:00", "trade", 10.135, 244.0]
["2026-09-25T15:10:31.676385+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:31.676878+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:10:31.995332+00:00", "trade", 10.1304, 87.0]
["2026-09-25T15:10:41.134962+00:00", "trade", 10.1318, 5.0]
["2026-09-25T15:10:45.211111+00:00", "trade", 10.1138, 17.0]
["2026-09-25T15:10:48.275447+00:00", "trade", 10.1326, 2.0]
["2026-09-25T15:10:49.030544+00:00", "trade", 10.1326, 1.0]
["2026-09-25T15:10:50.466123+00:00", "trade", 10.1323, 1.0]
["2026-09-25T15:10:59.459018+00:00", "trade", 10.131, 34.0]
["2026-09-25T15:11:00.033736+00:00", "trade", 10.1335, 1.0]
["2026-09-25T15:11:00.033904+00:00", "trade", 10.1335, 15.0]
["2026-09-25T15:11:00.034620+00:00", "trade", 10.1335, 3.0]
["2026-09-25T15:11:01.917611+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:11:02.869895+00:00", "trade", 10.1142, 70.0]
["2026-09-25T15:11:04.395634+00:00", "trade", 10.1157, 4.0]
["2026-09-25T15:11:04.839352+00:00", "trade", 10.131, 4.0]
["2026-09-25T15:11:05.710717+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:05.710768+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:05.711180+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:05.712161+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:05.712619+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:06.397167+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:11:06.397280+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:11:06.397416+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:11:06.397618+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:11:06.397626+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:11:06.397663+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:11:06.397856+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:11:06.398076+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:11:06.399639+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:11:06.611799+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:06.612483+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:06.612667+00:00", "trade", 10.135, 5.0]
["2026-09-25T15:11:06.612953+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:06.613126+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:06.614092+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:07.895123+00:00", "trade", 10.1142, 1.0]
["2026-09-25T15:11:10.401388+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:11:10.402182+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:11:10.402699+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:11:10.402733+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:10.403181+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:10.403202+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:11:10.403238+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:10.403245+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:10.957811+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:11:10.957816+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:11:14.562714+00:00", "trade", 10.1313, 5.0]
["2026-09-25T15:11:15.555595+00:00", "trade", 10.1134, 21.0]
["2026-09-25T15:11:15.821470+00:00", "trade", 10.135, 125.0]
["2026-09-25T15:11:15.821786+00:00", "trade", 10.135, 125.0]
["2026-09-25T15:11:15.822260+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:15.822267+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:15.822332+00:00", "trade", 10.135, 10.0]
["2026-09-25T15:11:15.822779+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:15.822856+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:15.823322+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:15.823775+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:22.402731+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:22.403185+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:22.403193+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:22.403216+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:22.403678+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:22.404508+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:26.029916+00:00", "trade", 10.135, 20.0]
["2026-09-25T15:11:26.039967+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:26.040433+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:34.779705+00:00", "trade", 10.1125, 15.0]
["2026-09-25T15:11:35.835639+00:00", "trade", 10.1342, 36.0]
["2026-09-25T15:11:39.051275+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:39.051781+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:42.868704+00:00", "trade", 10.1342, 5.0]
["2026-09-25T15:11:43.775585+00:00", "trade", 10.1132, 4.0]
["2026-09-25T15:11:44.033130+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:44.033602+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:46.172026+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:47.454774+00:00", "trade", 10.1341, 3.0]
["2026-09-25T15:11:47.622362+00:00", "trade", 10.133, 2.0]
["2026-09-25T15:11:52.140649+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:53.294371+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:53.294829+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:54.593835+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:54.608680+00:00", "trade", 10.135, 13.0]
["2026-09-25T15:11:54.609467+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:11:57.856337+00:00", "trade", 10.1132, 4.0]
["2026-09-25T15:12:08.135362+00:00", "trade", 10.1343, 2.0]
["2026-09-25T15:12:10.936041+00:00", "trade", 10.1134, 70.0]
["2026-09-25T15:12:11.730584+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:11.732008+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:11.740486+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:11.740931+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:15.131529+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:12:15.926171+00:00", "trade", 10.1311, 1.0]
["2026-09-25T15:12:15.928761+00:00", "trade", 10.1311, 3.0]
["2026-09-25T15:12:19.630760+00:00", "trade", 10.1329, 4.0]
["2026-09-25T15:12:20.329770+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:12:21.958043+00:00", "trade", 10.1137, 1.0]
["2026-09-25T15:12:21.958840+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:21.959507+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:21.959964+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:21.993061+00:00", "trade", 10.13, 63.0]
["2026-09-25T15:12:22.456353+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:22.999104+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:22.999559+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:23.199079+00:00", "trade", 10.128, 2.0]
["2026-09-25T15:12:23.690869+00:00", "trade", 10.1315, 1.0]
["2026-09-25T15:12:26.841124+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:34.143796+00:00", "trade", 10.1276, 1.0]
["2026-09-25T15:12:40.837202+00:00", "trade", 10.1314, 1.0]
["2026-09-25T15:12:41.003403+00:00", "trade", 10.1314, 249.0]
["2026-09-25T15:12:42.735057+00:00", "trade", 10.1308, 16.0]
["2026-09-25T15:12:54.167489+00:00", "trade", 10.1294, 6.0]
["2026-09-25T15:12:57.452968+00:00", "trade", 10.1293, 1.0]
["2026-09-25T15:12:58.970795+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:58.970815+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:58.971419+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:58.971805+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:12:59.017272+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:59.017570+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:12:59.019186+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:00.220656+00:00", "trade", 10.135, 66.0]
["2026-09-25T15:13:00.220892+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:13:00.223430+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:13:01.311640+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:01.312102+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.247359+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.247823+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.247868+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.248322+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.251703+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.257273+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.386775+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.482090+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.482113+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.510117+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.510604+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.510614+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.510632+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.510644+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.510986+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.511065+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.511072+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.511131+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.511439+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.511521+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.511986+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.512433+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.512876+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.520072+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.552122+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.790402+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.790910+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:03.998586+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:04.009349+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:04.753309+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:04.754885+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:04.768470+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:05.209202+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:05.209599+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:05.213966+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:05.248235+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:05.250788+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:05.881002+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:05.881962+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:05.882014+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:05.883719+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:06.689117+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:10.292807+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:10.294275+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:10.294737+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:10.316844+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:10.316853+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:10.317310+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:10.318087+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:10.318467+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:10.331015+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:10.700205+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:13:12.717699+00:00", "trade", 10.135, 41.0]
["2026-09-25T15:13:12.718109+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:13:12.718181+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:13:12.718182+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:13:12.718184+00:00", "trade", 10.14, 4.0]
["2026-09-25T15:13:12.718209+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.718216+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.718223+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.718350+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:13:12.718409+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:13:12.718494+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:13:12.718536+00:00", "trade", 10.14, 80.0]
["2026-09-25T15:13:12.718578+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.718599+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.718606+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.718619+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.718631+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.718884+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.719035+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.719057+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.719063+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.719077+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.719091+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.719429+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.719502+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.720186+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.721570+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:12.726992+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:13:12.727800+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:13.431510+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:13.431536+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:13.431837+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:13.432042+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:13.432122+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:13.432129+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:13.432242+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:13.432437+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:13.433068+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:13.434888+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:13.441455+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:13.444014+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:16.041225+00:00", "trade", 10.1147, 14.0]
["2026-09-25T15:13:19.000627+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:19.008843+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:13:20.553781+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.423961+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.423982+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.424479+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.424575+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.424582+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.424644+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.424720+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.424746+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.424761+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.424864+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.424893+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.775458+00:00", "trade", 10.1359, 1.0]
["2026-09-25T15:13:21.997869+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:21.999910+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.022503+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.022529+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.023023+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.023224+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.023251+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.023316+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.023442+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.032464+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.034077+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.103326+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.103333+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.104267+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.739662+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:22.743784+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:24.849279+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:24.849293+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:24.849835+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:24.849882+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:24.849889+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:24.850018+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:24.850033+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:24.850061+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:24.851009+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:25.117398+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:25.117898+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:25.118319+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:25.118437+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:25.118491+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:25.118499+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:25.118626+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:25.118691+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:25.118754+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:25.120567+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:25.582602+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:26.777356+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:26.806366+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:13:27.042947+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:13:27.042954+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:13:27.043009+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:13:27.043010+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:13:27.043408+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.043486+00:00", "trade", 10.15, 24.0]
["2026-09-25T15:13:27.043517+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.043563+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.043608+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.043667+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.043745+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.043800+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.043836+00:00", "trade", 10.15, 80.0]
["2026-09-25T15:13:27.043863+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.043897+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.043992+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.044239+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.044245+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.045293+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.048535+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:27.138945+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:13:27.143552+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:28.050780+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:28.066442+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:28.176211+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:29.915470+00:00", "trade", 10.1319, 2.0]
["2026-09-25T15:13:29.916331+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:31.148839+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:32.782113+00:00", "trade", 10.1387, 5.0]
["2026-09-25T15:13:32.782939+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:33.798499+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:34.375082+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:13:34.375120+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:34.375216+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:34.375487+00:00", "trade", 10.155, 16.0]
["2026-09-25T15:13:36.209562+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:37.535995+00:00", "trade", 10.138, 4.0]
["2026-09-25T15:13:37.537459+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:13:41.245596+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:13:42.869365+00:00", "trade", 10.1379, 2.0]
["2026-09-25T15:13:52.456382+00:00", "trade", 10.1422, 5.0]
["2026-09-25T15:13:59.519876+00:00", "trade", 10.155, 63.0]
["2026-09-25T15:13:59.523387+00:00", "trade", 10.155, 63.0]
["2026-09-25T15:13:59.523441+00:00", "trade", 10.155, 63.0]
["2026-09-25T15:13:59.523498+00:00", "trade", 10.155, 63.0]
["2026-09-25T15:14:00.025135+00:00", "trade", 10.1368, 14.0]
["2026-09-25T15:14:21.115922+00:00", "trade", 10.1419, 4.0]
["2026-09-25T15:14:22.940113+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:24.154319+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:24.154381+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:24.154835+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:24.262062+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:14:24.852102+00:00", "trade", 10.1524, 93.0]
["2026-09-25T15:14:24.959447+00:00", "trade", 10.155, 8.0]
["2026-09-25T15:14:25.195978+00:00", "trade", 10.1163, 11.0]
["2026-09-25T15:14:33.175677+00:00", "trade", 10.1528, 1.0]
["2026-09-25T15:14:44.934997+00:00", "trade", 10.1523, 2.0]
["2026-09-25T15:14:47.470780+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:47.470803+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:47.471243+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:47.473379+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:48.311591+00:00", "trade", 10.16, 18.0]
["2026-09-25T15:14:48.311599+00:00", "trade", 10.16, 82.0]
["2026-09-25T15:14:48.311809+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:14:48.311810+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:14:48.311829+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.311836+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.311843+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.311850+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.311856+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.311862+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.311876+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.312176+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:14:48.312385+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.312515+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.312522+00:00", "trade", 10.16, 6.0]
["2026-09-25T15:14:48.312913+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.312938+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:14:48.312942+00:00", "trade", 10.16, 99.0]
["2026-09-25T15:14:48.312958+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313169+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313277+00:00", "trade", 10.16, 52.0]
["2026-09-25T15:14:48.313279+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:14:48.313293+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313302+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313316+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313322+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313329+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313335+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313342+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313349+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313356+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313376+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313383+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313390+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313511+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313552+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313589+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:14:48.313619+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.313853+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.314642+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.322423+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.349096+00:00", "trade", 10.16, 24.0]
["2026-09-25T15:14:48.359619+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:14:48.360079+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:14:48.360167+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.360215+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.360304+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:14:48.360338+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.360456+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.360712+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:48.360790+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:49.326500+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014325+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014350+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014448+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:14:53.014487+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014496+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014509+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014516+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014522+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014529+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014549+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014623+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:14:53.014641+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014650+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014657+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014664+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014670+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014697+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014822+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:14:53.014887+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:14:53.014888+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.014901+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.014908+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.014915+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.014922+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.014936+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015097+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:14:53.015131+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:14:53.015132+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015148+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:14:53.015173+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015195+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015203+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015360+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015368+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015374+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015381+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015397+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015437+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015549+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015598+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015620+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015860+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015870+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.015895+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.016103+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.016114+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.016347+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.019644+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.024129+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.024560+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.058105+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.059521+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.068044+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.104832+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:53.999253+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:55.530700+00:00", "trade", 10.16, 8.0]
["2026-09-25T15:14:55.530750+00:00", "trade", 10.16, 6.0]
["2026-09-25T15:14:55.531566+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:55.531856+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:55.532797+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:55.532820+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:55.532939+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:55.533885+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:55.536550+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:55.541799+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:55.542254+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:57.815249+00:00", "trade", 10.1586, 4.0]
["2026-09-25T15:14:59.763214+00:00", "trade", 10.155, 16.0]
["2026-09-25T15:14:59.764594+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:14:59.765058+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:00.011809+00:00", "trade", 10.1543, 1.0]
["2026-09-25T15:15:01.884868+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:01.885332+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:01.886450+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:02.463339+00:00", "trade", 10.1176, 28.0]
["2026-09-25T15:15:03.031789+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:03.827509+00:00", "trade", 10.1586, 1.0]
["2026-09-25T15:15:06.464388+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:09.798915+00:00", "trade", 10.155, 18.0]
["2026-09-25T15:15:09.799323+00:00", "trade", 10.155, 3.0]
["2026-09-25T15:15:10.110117+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:11.038601+00:00", "trade", 10.15, 128.0]
["2026-09-25T15:15:11.038966+00:00", "trade", 10.155, 243.0]
["2026-09-25T15:15:11.039427+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:11.039434+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:11.045059+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:12.375939+00:00", "trade", 10.1467, 16.0]
["2026-09-25T15:15:13.625696+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:13.626151+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:13.694302+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:13.797335+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:14.007947+00:00", "trade", 10.155, 20.0]
["2026-09-25T15:15:16.519956+00:00", "trade", 10.1184, 18.0]
["2026-09-25T15:15:16.754952+00:00", "trade", 10.1474, 9.0]
["2026-09-25T15:15:17.934902+00:00", "trade", 10.1185, 2.0]
["2026-09-25T15:15:18.555530+00:00", "trade", 10.1185, 14.0]
["2026-09-25T15:15:24.643829+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:25.004977+00:00", "trade", 10.1559, 2.0]
["2026-09-25T15:15:25.542199+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:25.542827+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:25.542999+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:25.543125+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:15:25.543126+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:15:25.543167+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:15:25.543174+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:15:25.543181+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:15:25.543188+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:15:25.543195+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:15:25.543410+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:15:25.543410+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:15:25.543411+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:15:25.543617+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:15:25.543627+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:15:25.543690+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:15:25.543691+00:00", "trade", 10.15, 68.0]
["2026-09-25T15:15:25.543691+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.543725+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:15:25.543783+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.543870+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.544154+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.544227+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.544245+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.544330+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.544372+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.545067+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.545109+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.545112+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.545144+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.545233+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.546215+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:25.648997+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:27.976293+00:00", "trade", 10.1556, 57.0]
["2026-09-25T15:15:28.755347+00:00", "trade", 10.1193, 15.0]
["2026-09-25T15:15:29.306844+00:00", "trade", 10.1434, 70.0]
["2026-09-25T15:15:32.108338+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:32.108798+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:32.108849+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:32.517365+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:15:35.135630+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.135903+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:15:35.135989+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.140574+00:00", "trade", 10.145, 290.0]
["2026-09-25T15:15:35.141008+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.141491+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.141511+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.141531+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.141542+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.141549+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.141943+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.141964+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.144908+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.146234+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.146837+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.147087+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.147615+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.150485+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.150937+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.156289+00:00", "trade", 10.14, 169.0]
["2026-09-25T15:15:35.157064+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:35.165541+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:40.040937+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:42.749693+00:00", "trade", 10.14, 63.0]
["2026-09-25T15:15:42.751185+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:42.751657+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:15:43.824931+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:15:43.824938+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:15:43.825192+00:00", "trade", 10.14, 7.0]
["2026-09-25T15:15:43.825318+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825456+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:15:43.825651+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825711+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825756+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825776+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825792+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825805+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825815+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825843+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825850+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825864+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825880+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825903+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.825919+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.826148+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.826260+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.826352+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.829102+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.829406+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.829589+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.829607+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.829889+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.830027+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.839054+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.963217+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:43.963687+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:45.489507+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:45.492521+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:45.492974+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:45.499425+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:45.994799+00:00", "trade", 10.135, 64.0]
["2026-09-25T15:15:48.976082+00:00", "trade", 10.1211, 9.0]
["2026-09-25T15:15:49.309851+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:15:50.395191+00:00", "trade", 10.1211, 1.0]
["2026-09-25T15:15:50.397460+00:00", "trade", 10.1211, 14.0]
["2026-09-25T15:15:51.019067+00:00", "trade", 10.1473, 2.0]
["2026-09-25T15:15:52.028936+00:00", "trade", 10.135, 10.0]
["2026-09-25T15:15:57.632316+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:57.632769+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:15:58.012441+00:00", "trade", 10.135, 11.0]
["2026-09-25T15:16:02.556596+00:00", "trade", 10.1456, 2.0]
["2026-09-25T15:16:02.557997+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:02.558747+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:02.559194+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:03.038097+00:00", "trade", 10.135, 10.0]
["2026-09-25T15:16:03.358105+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:03.358629+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:06.531544+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:08.668830+00:00", "trade", 10.1451, 100.0]
["2026-09-25T15:16:09.367735+00:00", "trade", 10.145, 17.0]
["2026-09-25T15:16:13.137443+00:00", "trade", 10.135, 17.0]
["2026-09-25T15:16:18.587132+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:18.587249+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:18.587250+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:16:18.587270+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.587277+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.587284+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.587290+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.587304+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.587311+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.587590+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.587597+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.587635+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.587705+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:16:18.587794+00:00", "trade", 10.13, 51.0]
["2026-09-25T15:16:18.587837+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:16:18.588017+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:16:18.588028+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.588102+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.588104+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.588490+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.588500+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.589377+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.589822+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.589848+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.590149+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.590601+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.590942+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.591574+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.594255+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:16:18.594255+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.594720+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.594727+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:18.696866+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:18.697323+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:18.697370+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:18.697824+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:18.698840+00:00", "trade", 10.13, 700.0]
["2026-09-25T15:16:18.721861+00:00", "trade", 10.13, 52.0]
["2026-09-25T15:16:18.721912+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:18.723116+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:18.723219+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:19.566276+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:19.779972+00:00", "trade", 10.135, 400.0]
["2026-09-25T15:16:19.889160+00:00", "trade", 10.135, 321.0]
["2026-09-25T15:16:21.305446+00:00", "trade", 10.135, 27.0]
["2026-09-25T15:16:22.109679+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:22.112876+00:00", "trade", 10.135, 53.0]
["2026-09-25T15:16:22.112884+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:22.112886+00:00", "trade", 10.135, 47.0]
["2026-09-25T15:16:22.112886+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:16:22.112887+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:16:22.112888+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:16:22.112898+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:22.112901+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:16:22.112919+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:16:22.112926+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:16:22.112933+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:16:22.112947+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:16:22.112954+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:16:22.112967+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:16:22.113184+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:16:22.113190+00:00", "trade", 10.13, 25.0]
["2026-09-25T15:16:22.113204+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:16:22.113204+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:16:22.113260+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.113439+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.113471+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:16:22.113472+00:00", "trade", 10.13, 25.0]
["2026-09-25T15:16:22.113506+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:16:22.113507+00:00", "trade", 10.13, 25.0]
["2026-09-25T15:16:22.113626+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:16:22.113700+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.113759+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:16:22.113792+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.113961+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.114012+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.114058+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.114118+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.114273+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.114314+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.114336+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.114529+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.114697+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.114840+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.114893+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.115058+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.115092+00:00", "trade", 10.13, 43.0]
["2026-09-25T15:16:22.115508+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.123551+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.125287+00:00", "trade", 10.13, 57.0]
["2026-09-25T15:16:22.145466+00:00", "trade", 10.13, 6.0]
["2026-09-25T15:16:22.439126+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.439200+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.497301+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.497767+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:22.497841+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:23.037320+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:25.140139+00:00", "trade", 10.125, 19.0]
["2026-09-25T15:16:25.141943+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:26.307891+00:00", "trade", 10.1299, 300.0]
["2026-09-25T15:16:26.308288+00:00", "trade", 10.1299, 600.0]
["2026-09-25T15:16:26.308332+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:16:26.308334+00:00", "trade", 10.13, 20.0]
["2026-09-25T15:16:26.308336+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:16:26.308397+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:16:26.308404+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:16:26.308411+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:16:26.308583+00:00", "trade", 10.1298, 2100.0]
["2026-09-25T15:16:26.308608+00:00", "trade", 10.13, 40.0]
["2026-09-25T15:16:26.308849+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:16:26.308890+00:00", "trade", 10.13, 180.0]
["2026-09-25T15:16:26.308891+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309059+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309143+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309159+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309255+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309278+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309292+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309349+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309366+00:00", "trade", 10.14, 44.0]
["2026-09-25T15:16:26.309367+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:16:26.309395+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309400+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309414+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309421+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309427+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309434+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309441+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309447+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:16:26.309454+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:16:26.309461+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:16:26.309474+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:16:26.309482+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:16:26.309488+00:00", "trade", 10.14, 28.0]
["2026-09-25T15:16:26.309490+00:00", "trade", 10.14, 28.0]
["2026-09-25T15:16:26.309497+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:16:26.309504+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:16:26.309509+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:16:26.309523+00:00", "trade", 10.14, 20.0]
["2026-09-25T15:16:26.309526+00:00", "trade", 10.14, 80.0]
["2026-09-25T15:16:26.309526+00:00", "trade", 10.14, 40.0]
["2026-09-25T15:16:26.309527+00:00", "trade", 10.14, 84.0]
["2026-09-25T15:16:26.309621+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:16:26.309684+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.309752+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.309884+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.309961+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.309967+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.309984+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.309998+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.310048+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.310123+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:16:26.310149+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:16:26.310194+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:16:26.310201+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:16:26.310231+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:16:26.310288+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:16:26.310342+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:16:26.310378+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.310380+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:16:26.310539+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:16:26.310618+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:16:26.310810+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.310892+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.310918+00:00", "trade", 10.15, 75.0]
["2026-09-25T15:16:26.311011+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.311030+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.311073+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.311084+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.311100+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.311249+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.311261+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.311274+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.311525+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.312653+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.312659+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:16:26.319800+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:16:26.319807+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:16:26.320139+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.320483+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.320505+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.320535+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.320580+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.320587+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.320594+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.320637+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.321175+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.321208+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.321616+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.322061+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:26.322511+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:28.010885+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:28.011393+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:28.011824+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:28.019022+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:29.475837+00:00", "trade", 10.1381, 1.0]
["2026-09-25T15:16:33.372563+00:00", "trade", 10.145, 12.0]
["2026-09-25T15:16:33.395820+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:16:33.395853+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:16:38.112609+00:00", "trade", 10.145, 1.0]
["2026-09-25T15:16:38.394776+00:00", "trade", 10.145, 12.0]
["2026-09-25T15:16:38.797815+00:00", "trade", 10.138, 70.0]
["2026-09-25T15:16:42.806200+00:00", "trade", 10.1256, 25.0]
["2026-09-25T15:16:42.828766+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:16:43.816890+00:00", "trade", 10.1322, 68.0]
["2026-09-25T15:16:43.818267+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.618147+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.618154+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.618627+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.618635+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.618982+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.618995+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.619009+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.619076+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.619423+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.620060+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.884394+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.884464+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.884889+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.885152+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.885324+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.886341+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.886772+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.886789+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.887228+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.887250+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.894318+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:46.999787+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:47.000226+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:47.000518+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:47.000967+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:49.037948+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:49.045412+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:49.045434+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:49.045881+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:49.415806+00:00", "trade", 10.1257, 100.0]
["2026-09-25T15:16:49.419393+00:00", "trade", 10.1257, 26.0]
["2026-09-25T15:16:49.423831+00:00", "trade", 10.1257, 22.0]
["2026-09-25T15:16:49.424629+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:50.114892+00:00", "trade", 10.1321, 1.0]
["2026-09-25T15:16:50.815221+00:00", "trade", 10.1257, 12.0]
["2026-09-25T15:16:50.818228+00:00", "trade", 10.1257, 3.0]
["2026-09-25T15:16:51.064251+00:00", "trade", 10.1257, 1.0]
["2026-09-25T15:16:51.065651+00:00", "trade", 10.1257, 1.0]
["2026-09-25T15:16:52.574945+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:52.575543+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:52.575800+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:52.678576+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:52.679028+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:52.679417+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:52.679470+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:52.679484+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:52.753137+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.266730+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.269370+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.575123+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.575402+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.575581+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.575588+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.575654+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:16:54.576425+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.576447+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.576649+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.576889+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.577241+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.578137+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.578588+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.585376+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.870915+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.870921+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:54.871377+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:55.299054+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:55.299512+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:55.299535+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.890186+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.890627+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.890701+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.890953+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.891099+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.891393+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.891403+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.895425+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.895867+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.900119+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.900576+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.901028+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.901044+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.915413+00:00", "trade", 10.1257, 44.0]
["2026-09-25T15:16:59.931532+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.931970+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:16:59.932728+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:00.033131+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:00.033872+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:00.535717+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:00.535738+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:00.539236+00:00", "trade", 10.15, 7.0]
["2026-09-25T15:17:00.556156+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:00.677846+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:00.797123+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:03.034933+00:00", "trade", 10.1349, 8.0]
["2026-09-25T15:17:03.035630+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:03.035984+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:03.036092+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:03.036538+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:03.037350+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:05.556042+00:00", "trade", 10.1323, 1.0]
["2026-09-25T15:17:07.176923+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:07.177475+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:07.285577+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:15.801203+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:17:15.801204+00:00", "trade", 10.15, 5.0]
["2026-09-25T15:17:15.801252+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:15.801259+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:17:15.801266+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:17:15.801273+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:17:15.801287+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:17:15.801294+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:17:15.801482+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:17:15.801618+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.801762+00:00", "trade", 10.15, 18.0]
["2026-09-25T15:17:15.802018+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.802076+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.802215+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.802227+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.802241+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.802257+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.802265+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.802293+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.802423+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.802619+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.802882+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.803847+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.804357+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.804898+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.805253+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.805269+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.805709+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.805725+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.808209+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.912502+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:15.914280+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:16.037729+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:17.096401+00:00", "trade", 10.1345, 5.0]
["2026-09-25T15:17:17.097225+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:19.029519+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:20.314938+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:21.091870+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:25.006390+00:00", "trade", 10.1345, 2.0]
["2026-09-25T15:17:25.352382+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:25.775730+00:00", "trade", 10.1384, 40.0]
["2026-09-25T15:17:25.793551+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:25.912053+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:25.912510+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:26.653325+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:17:26.653338+00:00", "trade", 10.155, 18.0]
["2026-09-25T15:17:26.653524+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:17:26.653806+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:26.654928+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:30.609472+00:00", "trade", 10.1386, 5.0]
["2026-09-25T15:17:32.875648+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:38.187892+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:38.189596+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:38.190057+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:38.227402+00:00", "trade", 10.155, 2.0]
["2026-09-25T15:17:38.228221+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.123922+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.124333+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.124681+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.124808+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.124845+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.125022+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.125039+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.143198+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.143661+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.143694+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.147880+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.147906+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.155680+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.158979+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.273179+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.332854+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.579403+00:00", "trade", 10.1354, 20.0]
["2026-09-25T15:17:41.600789+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:41.601246+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:43.014511+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:43.016460+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:43.017411+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:43.017866+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:43.038231+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:17:44.097436+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:17:47.820569+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:47.821815+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:47.823088+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:47.823538+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:49.052570+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:17:49.575511+00:00", "trade", 10.1462, 54.0]
["2026-09-25T15:17:49.578802+00:00", "trade", 10.1462, 3.0]
["2026-09-25T15:17:52.222452+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:52.224343+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:56.771417+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:59.059243+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:17:59.060672+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:03.029868+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:03.093630+00:00", "trade", 10.1355, 33.0]
["2026-09-25T15:18:03.437604+00:00", "trade", 10.1382, 4.0]
["2026-09-25T15:18:05.455483+00:00", "trade", 10.1336, 4.0]
["2026-09-25T15:18:07.086641+00:00", "trade", 10.155, 38.0]
["2026-09-25T15:18:07.108411+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:18:07.548846+00:00", "trade", 10.1585, 2.0]
["2026-09-25T15:18:14.387048+00:00", "trade", 10.1497, 26.0]
["2026-09-25T15:18:14.389840+00:00", "trade", 10.1497, 5.0]
["2026-09-25T15:18:14.634898+00:00", "trade", 10.1592, 241.0]
["2026-09-25T15:18:14.635680+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:14.636481+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:17.615101+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:18.996168+00:00", "trade", 10.1361, 100.0]
["2026-09-25T15:18:18.996989+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:18.998455+00:00", "trade", 10.1361, 10.0]
["2026-09-25T15:18:19.940354+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:18:19.986545+00:00", "trade", 10.155, 44.0]
["2026-09-25T15:18:19.987689+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:18:19.988410+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:18:23.048883+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:23.049338+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:26.030967+00:00", "trade", 10.155, 15.0]
["2026-09-25T15:18:30.256936+00:00", "trade", 10.1365, 29.0]
["2026-09-25T15:18:30.259305+00:00", "trade", 10.1365, 22.0]
["2026-09-25T15:18:31.987126+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:18:33.619389+00:00", "trade", 10.1366, 10.0]
["2026-09-25T15:18:33.622146+00:00", "trade", 10.1366, 1.0]
["2026-09-25T15:18:34.596414+00:00", "trade", 10.1366, 10.0]
["2026-09-25T15:18:36.988494+00:00", "trade", 10.155, 11.0]
["2026-09-25T15:18:42.546334+00:00", "trade", 10.155, 2.0]
["2026-09-25T15:18:44.295159+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:18:44.295163+00:00", "trade", 10.155, 25.0]
["2026-09-25T15:18:46.497742+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:18:47.023565+00:00", "trade", 10.155, 17.0]
["2026-09-25T15:18:47.476255+00:00", "trade", 10.1369, 12.0]
["2026-09-25T15:18:48.133664+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:48.133782+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:48.135073+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:48.139356+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:48.143565+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:53.143681+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:53.144910+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:18:53.144941+00:00", "trade", 10.15, 23.0]
["2026-09-25T15:18:53.145668+00:00", "trade", 10.155, 500.0]
["2026-09-25T15:18:53.145816+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:53.146064+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:53.153457+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:54.321751+00:00", "trade", 10.1538, 5.0]
["2026-09-25T15:18:54.324209+00:00", "trade", 10.1538, 11.0]
["2026-09-25T15:18:54.325272+00:00", "trade", 10.1538, 7.0]
["2026-09-25T15:18:57.059518+00:00", "trade", 10.155, 18.0]
["2026-09-25T15:18:59.644853+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:59.657778+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:59.660111+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:59.667684+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:18:59.956415+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:19:02.082737+00:00", "trade", 10.155, 122.0]
["2026-09-25T15:19:02.082738+00:00", "trade", 10.155, 5.0]
["2026-09-25T15:19:02.456430+00:00", "trade", 10.1529, 3.0]
["2026-09-25T15:19:02.835426+00:00", "trade", 10.1376, 1.0]
["2026-09-25T15:19:05.935967+00:00", "trade", 10.1543, 1.0]
["2026-09-25T15:19:05.956923+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:19:05.957387+00:00", "trade", 10.155, 90.0]
["2026-09-25T15:19:07.146365+00:00", "trade", 10.1404, 80.0]
["2026-09-25T15:19:10.865133+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:19:13.341643+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:19:13.345787+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:19:15.802360+00:00", "trade", 10.1533, 2.0]
["2026-09-25T15:19:23.355444+00:00", "trade", 10.1535, 5.0]
["2026-09-25T15:19:23.356222+00:00", "trade", 10.155, 3.0]
["2026-09-25T15:19:23.358887+00:00", "trade", 10.1535, 3.0]
["2026-09-25T15:19:30.278021+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:19:30.859759+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:19:30.859782+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:19:30.859987+00:00", "trade", 10.15, 57.0]
["2026-09-25T15:19:30.860041+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:19:30.860236+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:19:30.860244+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:19:30.860251+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:19:30.860258+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:19:30.860266+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:19:30.860341+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:19:30.860389+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:19:30.860401+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:19:30.860402+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:19:30.860406+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:19:30.860486+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:19:30.860486+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:19:30.860542+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.860599+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.860774+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.860839+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.860849+00:00", "trade", 10.15, 19.0]
["2026-09-25T15:19:30.860923+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.860970+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.861097+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.861402+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.861512+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:19:30.861524+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.861735+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.861761+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.861896+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.862346+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.873798+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.873974+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.873999+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.874376+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.874827+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.874834+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.891733+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:30.909344+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:19:31.133466+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:31.133491+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:31.134016+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:33.200979+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:33.201008+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:33.208772+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:33.208802+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:36.836227+00:00", "trade", 10.1526, 4.0]
["2026-09-25T15:19:36.839373+00:00", "trade", 10.1526, 2.0]
["2026-09-25T15:19:38.999546+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:19:39.000678+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:19:39.000678+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:19:39.000733+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.000843+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.000892+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.000899+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.001030+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.001200+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.001699+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.001918+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.002040+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.002071+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.002086+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.002162+00:00", "trade", 10.14, 12.0]
["2026-09-25T15:19:39.002235+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.002271+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.002288+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.002295+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.002302+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.002659+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.004279+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.004541+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.005157+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.006391+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.006412+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.006767+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.007335+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.007479+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.007520+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.008732+00:00", "trade", 10.135, 15.0]
["2026-09-25T15:19:39.009360+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.009951+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.011843+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.012077+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.012442+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.013147+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.013165+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.016142+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.016885+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.017335+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.020525+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.023578+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.032913+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.033419+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.033498+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.041183+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.041357+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.041994+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.047705+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.048046+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.139988+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.140494+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.377723+00:00", "trade", 10.139, 1.0]
["2026-09-25T15:19:44.127525+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:44.127721+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:44.128684+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:44.128994+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:44.130160+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:44.137662+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:44.456968+00:00", "trade", 10.1516, 1.0]
["2026-09-25T15:19:45.666492+00:00", "trade", 10.1519, 2.0]
["2026-09-25T15:19:47.188845+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:19:47.189802+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:19:47.190068+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:47.190098+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:19:49.849938+00:00", "trade", 10.135, 10.0]
["2026-09-25T15:19:49.851332+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:54.095483+00:00", "trade", 10.1377, 4.0]
["2026-09-25T15:19:54.096906+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:00.877869+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:03.143020+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:03.143481+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:04.276048+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:20:04.276296+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:20:04.886876+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:04.887672+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:06.112544+00:00", "trade", 10.1413, 1.0]
["2026-09-25T15:20:06.445820+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:20:09.534621+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:11.579998+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:12.036266+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:12.455427+00:00", "trade", 10.1491, 2.0]
["2026-09-25T15:20:12.456214+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:13.027681+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:13.028153+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:18.406054+00:00", "trade", 10.1384, 20.0]
["2026-09-25T15:20:20.036096+00:00", "trade", 10.1384, 70.0]
["2026-09-25T15:20:20.241747+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:20:20.266695+00:00", "trade", 10.135, 26.0]
["2026-09-25T15:20:23.907193+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:25.048331+00:00", "trade", 10.1397, 30.0]
["2026-09-25T15:20:25.306052+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:27.924504+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:27.924969+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:28.262228+00:00", "trade", 10.1397, 100.0]
["2026-09-25T15:20:28.263020+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:28.265270+00:00", "trade", 10.1397, 9.0]
["2026-09-25T15:20:28.267259+00:00", "trade", 10.1397, 42.0]
["2026-09-25T15:20:28.702708+00:00", "trade", 10.135, 10.0]
["2026-09-25T15:20:30.037745+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:30.498177+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:30.498629+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:35.734976+00:00", "trade", 10.1365, 9.0]
["2026-09-25T15:20:36.408595+00:00", "trade", 10.1464, 55.0]
["2026-09-25T15:20:41.887281+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:41.887978+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:42.024912+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:46.115102+00:00", "trade", 10.1459, 1.0]
["2026-09-25T15:20:47.423058+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:47.423495+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:47.424658+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:47.433420+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:47.885068+00:00", "trade", 10.1386, 4.0]
["2026-09-25T15:20:57.604011+00:00", "trade", 10.135, 122.0]
["2026-09-25T15:20:57.604011+00:00", "trade", 10.135, 7.0]
["2026-09-25T15:20:58.050489+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:58.060423+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:00.346632+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:21:00.346634+00:00", "trade", 10.14, 200.0]
["2026-09-25T15:21:00.346659+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:00.346665+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:00.346672+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:00.346678+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:00.346684+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:00.346707+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:00.346714+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:00.346720+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:00.346727+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:00.346733+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:00.346734+00:00", "trade", 10.14, 40.0]
["2026-09-25T15:21:00.346739+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:00.346746+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:00.346760+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:00.346767+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:00.346773+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:00.346777+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:21:00.346787+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:00.346794+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:00.346912+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.347204+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.347236+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.347277+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.347349+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.347476+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.347603+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:21:00.347643+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.347667+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.347706+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:21:00.347706+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.347711+00:00", "trade", 10.14, 32.0]
["2026-09-25T15:21:00.347909+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.348007+00:00", "trade", 10.145, 198.0]
["2026-09-25T15:21:00.348231+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.348283+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.348312+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.348336+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.348667+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.349011+00:00", "trade", 10.14, 66.0]
["2026-09-25T15:21:00.349011+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.349039+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.349160+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.349178+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.349214+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.349234+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.349724+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.350700+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.351150+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.351629+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.353585+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.357247+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.360312+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.374814+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.447540+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.447991+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:00.462098+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:02.324180+00:00", "trade", 10.145, 10.0]
["2026-09-25T15:21:02.324231+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:02.324629+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:02.325061+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:02.325078+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:02.325094+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:02.325148+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:02.325604+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:02.348708+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:02.350236+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:05.531949+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:05.532271+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.532435+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.532942+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.532958+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.532976+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.533098+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:05.534839+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:05.536094+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:05.831554+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.831818+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.831994+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.832012+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.832022+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.832051+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.832106+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.832131+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:05.832260+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.832291+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:21:05.832587+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:21:05.832596+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:05.832606+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:05.832614+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:05.832621+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:05.832635+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:05.832684+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:05.832710+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:05.832728+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:05.832764+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:05.832878+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:05.833022+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:05.833066+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:05.833188+00:00", "trade", 10.14, 14.0]
["2026-09-25T15:21:05.833205+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:05.833293+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:05.833302+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:05.837937+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:05.838646+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:05.936357+00:00", "trade", 10.1414, 2.0]
["2026-09-25T15:21:06.016365+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:06.041668+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:06.041695+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:21:06.042140+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:06.061640+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:21:06.600928+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:06.600957+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:06.912362+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:06.912398+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:09.910936+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:13.392312+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:14.997835+00:00", "trade", 10.1379, 17.0]
["2026-09-25T15:21:17.843817+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:19.315184+00:00", "trade", 10.1463, 9.0]
["2026-09-25T15:21:19.316004+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:23.976791+00:00", "trade", 10.1401, 1.0]
["2026-09-25T15:21:25.471211+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:25.518621+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:25.662710+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:25.925349+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:25.943309+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:21:25.943369+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:21:25.943373+00:00", "trade", 10.14, 200.0]
["2026-09-25T15:21:25.943373+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:21:25.943374+00:00", "trade", 10.14, 250.0]
["2026-09-25T15:21:25.943378+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:25.943595+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:21:25.943617+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:25.943677+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:21:25.943755+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:25.943788+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:25.943796+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:25.944027+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:21:25.944053+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.945394+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.946826+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.948572+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.950288+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.952554+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.958295+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.958463+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.963975+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.970334+00:00", "trade", 10.14, 97.0]
["2026-09-25T15:21:25.985394+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.986022+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.993180+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.996266+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:25.998417+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.000251+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.000280+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.000328+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.000893+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.001027+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.001481+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.010588+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.043579+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.092674+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.096394+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.149285+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.151338+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.155217+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.166004+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.172209+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:21:26.173811+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.174550+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.180180+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:21:26.180533+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:21:26.181905+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.182340+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.182390+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.182407+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.182423+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.182431+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.182452+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:21:26.182665+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.182764+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.183113+00:00", "trade", 10.145, 130.0]
["2026-09-25T15:21:26.183471+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.183575+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.184283+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.184381+00:00", "trade", 10.15, 17.0]
["2026-09-25T15:21:26.184480+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.184671+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.184692+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.185299+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.185306+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.185665+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.185833+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.185900+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.185914+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.186115+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.186141+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.186760+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.186762+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.186780+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.186837+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.187850+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.189493+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.192412+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.193297+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.230210+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.230290+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.245616+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.245984+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.282223+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.283790+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.284806+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:21:26.285316+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.286102+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:21:26.286895+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.295102+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.306880+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.443876+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.444740+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.530516+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.530526+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.530921+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.530997+00:00", "trade", 10.15, 16.0]
["2026-09-25T15:21:26.531023+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.531030+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.531044+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.531339+00:00", "trade", 10.15, 126.0]
["2026-09-25T15:21:26.531391+00:00", "trade", 10.15, 126.0]
["2026-09-25T15:21:26.531395+00:00", "trade", 10.15, 126.0]
["2026-09-25T15:21:26.531432+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.531442+00:00", "trade", 10.15, 126.0]
["2026-09-25T15:21:26.531492+00:00", "trade", 10.15, 126.0]
["2026-09-25T15:21:26.531504+00:00", "trade", 10.15, 48.0]
["2026-09-25T15:21:26.531548+00:00", "trade", 10.15, 48.0]
["2026-09-25T15:21:26.531553+00:00", "trade", 10.15, 78.0]
["2026-09-25T15:21:26.531601+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:21:26.531609+00:00", "trade", 10.15, 126.0]
["2026-09-25T15:21:26.531649+00:00", "trade", 10.15, 125.0]
["2026-09-25T15:21:26.531664+00:00", "trade", 10.15, 96.0]
["2026-09-25T15:21:26.531716+00:00", "trade", 10.15, 125.0]
["2026-09-25T15:21:26.531777+00:00", "trade", 10.15, 50.0]
["2026-09-25T15:21:26.531993+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.536021+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.536121+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:21:26.536162+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.554252+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.558088+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:21:26.560884+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.597934+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.622372+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:21:26.622537+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.622830+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.623942+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.627945+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:21:26.637505+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.638579+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.660018+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.660050+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.660358+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.660449+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.661631+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.662116+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:21:26.662117+00:00", "trade", 10.15, 45.0]
["2026-09-25T15:21:26.662354+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.662461+00:00", "trade", 10.155, 44.0]
["2026-09-25T15:21:26.662946+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.664628+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.665658+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.667250+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.670666+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.670687+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.697249+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:21:26.798562+00:00", "trade", 10.15, 55.0]
["2026-09-25T15:21:26.798565+00:00", "trade", 10.15, 34.0]
["2026-09-25T15:21:26.798565+00:00", "trade", 10.15, 11.0]
["2026-09-25T15:21:26.798621+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.798644+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.798905+00:00", "trade", 10.155, 44.0]
["2026-09-25T15:21:26.798988+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:21:26.798992+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.798995+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.799003+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.799010+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.799012+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:21:26.799013+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:21:26.799020+00:00", "trade", 10.15, 72.0]
["2026-09-25T15:21:26.799022+00:00", "trade", 10.15, 29.0]
["2026-09-25T15:21:26.799024+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.799030+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:21:26.799033+00:00", "trade", 10.15, 71.0]
["2026-09-25T15:21:26.799035+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:21:26.799045+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:21:26.799069+00:00", "trade", 10.15, 130.0]
["2026-09-25T15:21:26.799074+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799083+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799090+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799097+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799126+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799133+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799141+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799156+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799157+00:00", "trade", 10.155, 56.0]
["2026-09-25T15:21:26.799295+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:21:26.799342+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799399+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:21:26.799406+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:21:26.799433+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:21:26.799553+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:21:26.799585+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799743+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799750+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799767+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799883+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.799943+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.800000+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.800450+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.800520+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.804058+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:26.823908+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:21:27.018881+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.018887+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.019124+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.019619+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.130258+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.130861+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.135250+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.135258+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.135610+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.156133+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.228626+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.229430+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.271009+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.294817+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.296421+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.296431+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.299231+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.299243+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.300255+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.301928+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.301942+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.372180+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:21:27.438327+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.438344+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.438365+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.439560+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.439588+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.439909+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.440047+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.440167+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.440209+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.440339+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.458589+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.479831+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.652644+00:00", "trade", 10.15, 75.0]
["2026-09-25T15:21:27.652649+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.789725+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.801388+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.802418+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.814944+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:27.933690+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:28.027942+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:28.028104+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:28.057705+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:28.057976+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:28.203359+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:28.284023+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:28.382351+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:21:28.439103+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:21:28.626447+00:00", "trade", 10.1474, 2.0]
["2026-09-25T15:21:28.745813+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:28.749825+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:28.751727+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:28.764838+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:29.639266+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:29.639281+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:21:29.640006+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:29.640092+00:00", "trade", 10.155, 50.0]
["2026-09-25T15:21:30.611006+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:30.611403+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:32.235567+00:00", "trade", 10.1475, 1.0]
["2026-09-25T15:21:33.526108+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:34.081636+00:00", "trade", 10.1474, 70.0]
["2026-09-25T15:21:34.652077+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:34.695249+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:34.779539+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:36.474896+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:36.474911+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:36.475348+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:36.475376+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:38.534850+00:00", "trade", 10.1476, 3.0]
["2026-09-25T15:21:40.208309+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:40.208768+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:41.355375+00:00", "trade", 10.1476, 4.0]
["2026-09-25T15:21:45.038685+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:45.357617+00:00", "trade", 10.1476, 4.0]
["2026-09-25T15:21:49.619580+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:49.622162+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:49.623755+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:49.832785+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:50.208298+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:50.208552+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:50.208800+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:50.208819+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:50.209250+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:50.218229+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:56.483068+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:56.483525+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:56.489820+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:21:56.578494+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:56.578966+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:57.487918+00:00", "trade", 10.1477, 4.0]
["2026-09-25T15:21:58.542367+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:21:58.542368+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:58.542397+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:58.542655+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:58.542705+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:58.542724+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:58.542734+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:58.542802+00:00", "trade", 10.16, 52.0]
["2026-09-25T15:21:58.542816+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:58.542817+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:58.542818+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:21:58.542819+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:21:58.542823+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:21:58.542852+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:21:58.542900+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:21:58.542907+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:21:58.542934+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.542935+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:21:58.542964+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:21:58.542964+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:21:58.542971+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:21:58.542978+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:21:58.543005+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:21:58.543092+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543138+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543146+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543158+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543279+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543297+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543313+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543331+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543390+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543400+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543530+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543537+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543623+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543797+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543846+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.543884+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.545745+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.546194+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.568389+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.568616+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.569238+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.580576+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.580604+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.580871+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:21:58.580896+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:21:58.580978+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:21:58.581316+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:21:58.581340+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:21:58.581686+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.581729+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.582139+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.584814+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:21:58.784664+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:00.176180+00:00", "trade", 10.1497, 1.0]
["2026-09-25T15:22:00.189948+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:00.189955+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:00.198033+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:01.991805+00:00", "trade", 10.165, 10.0]
["2026-09-25T15:22:01.992573+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:01.993031+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:02.091853+00:00", "trade", 10.165, 10.0]
["2026-09-25T15:22:03.038893+00:00", "trade", 10.1489, 100.0]
["2026-09-25T15:22:03.518442+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:03.527189+00:00", "trade", 10.165, 204.0]
["2026-09-25T15:22:03.545091+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:03.546096+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:03.546494+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:03.546547+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:03.546557+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:03.546590+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:03.546937+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:03.546963+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:03.549506+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:03.549976+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:03.555062+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:03.571412+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:07.048828+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:07.051751+00:00", "trade", 10.165, 80.0]
["2026-09-25T15:22:07.052526+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:08.112328+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:09.453109+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:09.453569+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:09.453856+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:09.454317+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:10.572401+00:00", "trade", 10.1495, 86.0]
["2026-09-25T15:22:10.592672+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:22:10.593085+00:00", "trade", 10.165, 44.0]
["2026-09-25T15:22:11.210999+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:11.211006+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:11.211452+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:11.211459+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:11.634862+00:00", "trade", 10.1436, 4.0]
["2026-09-25T15:22:11.928309+00:00", "trade", 10.1503, 14.0]
["2026-09-25T15:22:11.928342+00:00", "trade", 10.1507, 10.0]
["2026-09-25T15:22:14.181895+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:14.181913+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:14.182366+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:14.191983+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:15.634945+00:00", "trade", 10.1494, 7.0]
["2026-09-25T15:22:15.975161+00:00", "trade", 10.1436, 13.0]
["2026-09-25T15:22:17.655820+00:00", "trade", 10.1494, 5.0]
["2026-09-25T15:22:19.079520+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:19.079975+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:22.428347+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:22:22.431290+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:22.431745+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:25.815257+00:00", "trade", 10.1524, 1.0]
["2026-09-25T15:22:26.829434+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:22:30.000601+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:30.000629+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:30.001037+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:30.001151+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:30.001251+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:30.006838+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:30.010966+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:37.335675+00:00", "trade", 10.1626, 4.0]
["2026-09-25T15:22:38.066505+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:22:38.066566+00:00", "trade", 10.16, 108.0]
["2026-09-25T15:22:38.066879+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:38.067332+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:38.067442+00:00", "trade", 10.16, 2.0]
["2026-09-25T15:22:38.067507+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:22:42.274090+00:00", "trade", 10.165, 10.0]
["2026-09-25T15:22:42.636530+00:00", "trade", 10.1501, 39.0]
["2026-09-25T15:22:43.935574+00:00", "trade", 10.1621, 3.0]
["2026-09-25T15:22:43.937444+00:00", "trade", 10.1621, 2.0]
["2026-09-25T15:22:44.673551+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:44.674286+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:44.674736+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:45.870273+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:22:53.052039+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:57.108217+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:57.108677+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:22:57.604378+00:00", "trade", 10.1513, 2.0]
["2026-09-25T15:22:59.940000+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:23:00.295714+00:00", "trade", 10.1443, 1.0]
["2026-09-25T15:23:01.648390+00:00", "trade", 10.165, 58.0]
["2026-09-25T15:23:02.735942+00:00", "trade", 10.1444, 41.0]
["2026-09-25T15:23:04.415784+00:00", "trade", 10.165, 250.0]
["2026-09-25T15:23:04.415860+00:00", "trade", 10.165, 122.0]
["2026-09-25T15:23:04.416113+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:23:04.416116+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:23:04.416369+00:00", "trade", 10.165, 26.0]
["2026-09-25T15:23:04.416388+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:23:04.416390+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:23:04.416443+00:00", "trade", 10.165, 25.0]
["2026-09-25T15:23:04.416452+00:00", "trade", 10.165, 26.0]
["2026-09-25T15:23:04.416644+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:04.417097+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:04.417105+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:04.417883+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:04.419915+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:04.420372+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:05.696239+00:00", "trade", 10.1509, 2.0]
["2026-09-25T15:23:05.698769+00:00", "trade", 10.1509, 2.0]
["2026-09-25T15:23:06.660461+00:00", "trade", 10.165, 10.0]
["2026-09-25T15:23:08.562576+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:08.620530+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:23:08.899404+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:23:12.261621+00:00", "trade", 10.16, 5.0]
["2026-09-25T15:23:12.261625+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:12.262090+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:12.262103+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:12.262116+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:12.262136+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:15.521098+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:15.521571+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:16.216902+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:17.663245+00:00", "trade", 10.1633, 1.0]
["2026-09-25T15:23:22.572906+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:23:22.573260+00:00", "trade", 10.165, 172.0]
["2026-09-25T15:23:22.573270+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:23:22.573364+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:22.573400+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:22.573456+00:00", "trade", 10.165, 26.0]
["2026-09-25T15:23:22.573476+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:22.573816+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:22.574190+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:22.575153+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:23.770252+00:00", "trade", 10.165, 6.0]
["2026-09-25T15:23:25.010155+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:25.011523+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:25.012251+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:25.037426+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:25.037603+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:25.039184+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:25.039796+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:25.047337+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:25.047783+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:25.236996+00:00", "trade", 10.1636, 1.0]
["2026-09-25T15:23:25.614573+00:00", "trade", 10.165, 10.0]
["2026-09-25T15:23:28.307868+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:33.134941+00:00", "trade", 10.1516, 5.0]
["2026-09-25T15:23:36.214919+00:00", "trade", 10.1455, 45.0]
["2026-09-25T15:23:37.020002+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:37.428311+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:23:47.482465+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:47.497814+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:23:47.518170+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:23:48.150133+00:00", "trade", 10.165, 63.0]
["2026-09-25T15:23:48.150646+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:23:48.150797+00:00", "trade", 10.165, 26.0]
["2026-09-25T15:23:48.151078+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:48.151436+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:48.151483+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:48.151492+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:48.239703+00:00", "trade", 10.165, 90.0]
["2026-09-25T15:23:48.240209+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:48.240337+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:48.240703+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:48.241164+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:48.241183+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:48.243824+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:48.250118+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:49.196407+00:00", "trade", 10.165, 10.0]
["2026-09-25T15:23:49.197090+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:49.863752+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:49.864196+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:49.864215+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:49.864675+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:49.865114+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:49.986650+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:50.150155+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:50.207994+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:52.235274+00:00", "trade", 10.1523, 6.0]
["2026-09-25T15:23:54.260185+00:00", "trade", 10.1522, 5.0]
["2026-09-25T15:23:56.593503+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:23:56.593979+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:00.742677+00:00", "trade", 10.165, 406.0]
["2026-09-25T15:24:00.752329+00:00", "trade", 10.165, 94.0]
["2026-09-25T15:24:00.752721+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:00.752777+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:00.752785+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:00.752857+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:00.758489+00:00", "trade", 10.165, 125.0]
["2026-09-25T15:24:00.761567+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:24:00.932449+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:00.933214+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:00.933673+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:02.710240+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:03.793207+00:00", "trade", 10.165, 10.0]
["2026-09-25T15:24:03.793605+00:00", "trade", 10.165, 90.0]
["2026-09-25T15:24:03.793901+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:03.794223+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:03.794284+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:24:04.893844+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:04.893937+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:04.894308+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:04.894389+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:07.353901+00:00", "trade", 10.17, 10.0]
["2026-09-25T15:24:07.752117+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:07.752154+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:07.752219+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.392353+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.392356+00:00", "trade", 10.17, 5.0]
["2026-09-25T15:24:08.392361+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.392825+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.392834+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.392855+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.392868+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.393680+00:00", "trade", 10.17, 150.0]
["2026-09-25T15:24:08.393811+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.492974+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.700860+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794056+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794057+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:24:08.794058+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:24:08.794082+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794089+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794096+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794103+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794110+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794116+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794123+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794130+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794136+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794142+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794156+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:08.794188+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:24:08.794189+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:24:08.794191+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:24:08.794197+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.794205+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.794212+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.794218+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.794225+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.794232+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.794238+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.794252+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.794493+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:24:08.794528+00:00", "trade", 10.17, 63.0]
["2026-09-25T15:24:08.794614+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:24:08.794798+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.794831+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.794880+00:00", "trade", 10.17, 4.0]
["2026-09-25T15:24:08.794904+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.794939+00:00", "trade", 10.17, 96.0]
["2026-09-25T15:24:08.795195+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.796020+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.797068+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:24:08.799163+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.805754+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:24:08.825599+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.849594+00:00", "trade", 10.175, 300.0]
["2026-09-25T15:24:08.896561+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.897225+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:08.924290+00:00", "trade", 10.175, 5.0]
["2026-09-25T15:24:08.964155+00:00", "trade", 10.175, 13.0]
["2026-09-25T15:24:09.085475+00:00", "trade", 10.17, 20.0]
["2026-09-25T15:24:09.090312+00:00", "trade", 10.175, 80.0]
["2026-09-25T15:24:09.231466+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:24:09.814998+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:09.815628+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:09.815762+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:09.816909+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:09.819814+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:09.865418+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:24:09.988863+00:00", "trade", 10.175, 57.0]
["2026-09-25T15:24:11.157588+00:00", "trade", 10.175, 10.0]
["2026-09-25T15:24:11.187173+00:00", "trade", 10.175, 10.0]
["2026-09-25T15:24:12.586012+00:00", "trade", 10.1555, 20.0]
["2026-09-25T15:24:13.952355+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:13.952806+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:16.809339+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:16.809346+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:16.809392+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:16.810183+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:16.810223+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:16.981182+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:23.112154+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:23.112195+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:23.112535+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:23.112967+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:23.113085+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:23.113162+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:23.113536+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:23.113547+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:23.916588+00:00", "trade", 10.1482, 17.0]
["2026-09-25T15:24:29.070280+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:30.381806+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:30.734932+00:00", "trade", 10.1572, 1.0]
["2026-09-25T15:24:36.589531+00:00", "trade", 10.1684, 2.0]
["2026-09-25T15:24:36.591569+00:00", "trade", 10.1684, 1.0]
["2026-09-25T15:24:36.593239+00:00", "trade", 10.1684, 2.0]
["2026-09-25T15:24:37.005833+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:37.006485+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:37.006499+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:37.006625+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:24:37.006823+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:37.007566+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:37.007592+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:24:37.007605+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:24:37.007610+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:24:37.007616+00:00", "trade", 10.17, 71.0]
["2026-09-25T15:24:37.007618+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:24:37.007620+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:24:37.007670+00:00", "trade", 10.17, 130.0]
["2026-09-25T15:24:37.007685+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:37.007691+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:37.007713+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:37.007901+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:37.007908+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:24:37.007916+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:24:37.007923+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:24:37.007928+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:24:37.007930+00:00", "trade", 10.17, 44.0]
["2026-09-25T15:24:37.007930+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:24:37.007936+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:24:37.007937+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:24:37.007943+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:24:37.007958+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:24:37.008004+00:00", "trade", 10.17, 200.0]
["2026-09-25T15:24:37.008004+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:24:37.008004+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:24:37.008006+00:00", "trade", 10.17, 283.0]
["2026-09-25T15:24:37.008006+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.008350+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:24:37.008380+00:00", "trade", 10.17, 17.0]
["2026-09-25T15:24:37.008429+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.008710+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.008762+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.008844+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.009778+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.009827+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.012574+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.017469+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.017951+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.658397+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.676258+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.676632+00:00", "trade", 10.165, 101.0]
["2026-09-25T15:24:37.676771+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.677226+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.678228+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.678677+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.679115+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.686197+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.956738+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.991177+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.991386+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.999545+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:37.999961+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.000018+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.000023+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.000360+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.001104+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.001251+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.002500+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.003100+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.003402+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.139310+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.139760+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.179803+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.199038+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.199977+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.199998+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.201049+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.201494+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.291622+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.291878+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.292591+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.292649+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.292656+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.327886+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.328283+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.778502+00:00", "trade", 10.165, 125.0]
["2026-09-25T15:24:38.778651+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.778902+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.778927+00:00", "trade", 10.165, 12.0]
["2026-09-25T15:24:38.779703+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.779760+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.780151+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.780219+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.780377+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.816504+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:38.817939+00:00", "trade", 10.165, 17.0]
["2026-09-25T15:24:38.994835+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:39.231439+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:39.231965+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:39.232002+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:39.232026+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:39.232472+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:39.232489+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:39.232499+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:39.271615+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:39.515403+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:40.028639+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:41.678630+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:41.678935+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:41.679145+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:41.679155+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:41.679344+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:41.679593+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:41.680028+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:41.680331+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:41.779386+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:42.593913+00:00", "trade", 10.17, 2.0]
["2026-09-25T15:24:42.593917+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:42.594425+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:42.594445+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:42.595434+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:42.595584+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:42.596052+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:42.596103+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:42.596249+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:42.596548+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:42.596711+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:42.596982+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:42.861665+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:44.707515+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:44.709165+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:44.750199+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:24:44.751245+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:45.150484+00:00", "trade", 10.165, 23.0]
["2026-09-25T15:24:45.150972+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:45.150988+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:45.509493+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:45.509960+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:46.287594+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:49.154453+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:51.376735+00:00", "trade", 10.1578, 21.0]
["2026-09-25T15:24:52.216345+00:00", "trade", 10.1578, 10.0]
["2026-09-25T15:24:52.695008+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:52.695152+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:52.695949+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:52.696384+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:52.696830+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:52.729610+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:52.730006+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:53.951752+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:54.101105+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:24:55.004363+00:00", "trade", 10.1675, 2.0]
["2026-09-25T15:24:56.853638+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:00.008447+00:00", "trade", 10.1676, 1.0]
["2026-09-25T15:25:01.336446+00:00", "trade", 10.1578, 40.0]
["2026-09-25T15:25:01.473097+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:25:01.473099+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:01.473571+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:01.473601+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:01.473608+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:01.474035+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:01.474060+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:01.474520+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:01.477098+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:02.246174+00:00", "trade", 10.1586, 29.0]
["2026-09-25T15:25:02.994645+00:00", "trade", 10.1578, 21.0]
["2026-09-25T15:25:07.925038+00:00", "trade", 10.165, 14.0]
["2026-09-25T15:25:11.184452+00:00", "trade", 10.1679, 1.0]
["2026-09-25T15:25:13.199801+00:00", "trade", 10.1581, 70.0]
["2026-09-25T15:25:13.204165+00:00", "trade", 10.1581, 90.0]
["2026-09-25T15:25:16.116903+00:00", "trade", 10.1581, 3.0]
["2026-09-25T15:25:16.117694+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:16.118149+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:16.135578+00:00", "trade", 10.1581, 3.0]
["2026-09-25T15:25:19.105608+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:19.105849+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:25:19.105850+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:25:19.105851+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:25:19.105873+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.105881+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.105888+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.105901+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.105909+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.105922+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.105980+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.106056+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.106067+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.106747+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.106826+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.107098+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.107901+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.108304+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.108368+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.108754+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.109196+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.109658+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.111445+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:19.569064+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:25:21.875197+00:00", "trade", 10.1491, 11.0]
["2026-09-25T15:25:22.216470+00:00", "trade", 10.1491, 10.0]
["2026-09-25T15:25:25.872713+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:25.873655+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:25:25.873660+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:25.873668+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:25.873940+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:25:25.873948+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:25:25.873955+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:25.873975+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:25.874422+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:25.874433+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:25.874677+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:25.875130+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:25.875153+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:25.890113+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:25.890263+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:26.145600+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:26.145995+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:26.146033+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:26.255120+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:26.255177+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:27.693251+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:27.693681+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:27.693722+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:27.694171+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:28.255779+00:00", "trade", 10.1677, 3.0]
["2026-09-25T15:25:29.209909+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:29.210367+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:29.251178+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:29.251392+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:29.251677+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:29.251688+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:29.251836+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:29.251847+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:29.254827+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:29.361386+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:29.916181+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:31.336570+00:00", "trade", 10.1667, 5.0]
["2026-09-25T15:25:32.528254+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:32.528708+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:33.051659+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:25:33.051810+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:25:33.051878+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:25:33.051898+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.051905+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.051912+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.051926+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.052093+00:00", "trade", 10.15, 6.0]
["2026-09-25T15:25:33.052156+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.052171+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.052180+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.052291+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.052330+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:25:33.052539+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:25:33.052551+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.052673+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.052767+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.053007+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.053151+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.053195+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.053206+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.053554+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.054476+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.054934+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.057480+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.062176+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.082390+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.082806+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.083092+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.253220+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:25:33.527850+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.527877+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.528225+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.528818+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.535606+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:33.537139+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:34.002144+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:34.002171+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:38.195254+00:00", "trade", 10.1589, 3.0]
["2026-09-25T15:25:38.196125+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:38.196374+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:38.196584+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:38.197280+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:38.362679+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:39.996090+00:00", "trade", 10.158, 17.0]
["2026-09-25T15:25:41.851920+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:41.852378+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:42.029949+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:45.046330+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:45.046450+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:45.066294+00:00", "trade", 10.1542, 1.0]
["2026-09-25T15:25:46.091352+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:49.311316+00:00", "trade", 10.1599, 21.0]
["2026-09-25T15:25:49.317076+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:53.218148+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:53.519543+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:54.727004+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:54.727471+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:25:55.375217+00:00", "trade", 10.1493, 11.0]
["2026-09-25T15:25:55.375944+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:25:56.006429+00:00", "trade", 10.1585, 20.0]
["2026-09-25T15:25:56.376162+00:00", "trade", 10.1657, 9.0]
["2026-09-25T15:25:56.865083+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:00.231385+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:00.231432+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:00.233773+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:00.619840+00:00", "trade", 10.15, 83.0]
["2026-09-25T15:26:00.621065+00:00", "trade", 10.15, 4.0]
["2026-09-25T15:26:00.621066+00:00", "trade", 10.15, 82.0]
["2026-09-25T15:26:00.621072+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:00.621093+00:00", "trade", 10.15, 118.0]
["2026-09-25T15:26:00.621099+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:26:00.621113+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.621120+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.621141+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.621148+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.621154+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.621174+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.621181+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.621409+00:00", "trade", 10.15, 20.0]
["2026-09-25T15:26:00.621410+00:00", "trade", 10.15, 5.0]
["2026-09-25T15:26:00.621469+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:26:00.621669+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.621886+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.621900+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.621924+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.621938+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.622235+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.622413+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.623327+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.623774+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.624617+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.625068+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.627908+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:00.663075+00:00", "trade", 10.15, 6.0]
["2026-09-25T15:26:00.755849+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:04.379441+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:04.418460+00:00", "trade", 10.1519, 5.0]
["2026-09-25T15:26:04.915725+00:00", "trade", 10.1494, 11.0]
["2026-09-25T15:26:05.035001+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:05.035038+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:05.035566+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:05.035967+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:05.038501+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:05.038945+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:05.044925+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:08.696158+00:00", "trade", 10.1494, 12.0]
["2026-09-25T15:26:10.633111+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:10.633579+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.744653+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.744686+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.750536+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:12.750586+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.750851+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:26:12.750981+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:12.750992+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:12.751004+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:12.751069+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:12.751095+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:12.751229+00:00", "trade", 10.16, 7.0]
["2026-09-25T15:26:12.751345+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:12.751352+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:12.751357+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:12.751402+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:12.751409+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:12.751437+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:12.751468+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:12.751507+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:12.751766+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:12.751810+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:12.751821+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:12.751895+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:12.752056+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:12.778098+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:26:12.823337+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:12.823816+00:00", "trade", 10.16, 4.0]
["2026-09-25T15:26:12.823818+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:26:12.823822+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:12.823835+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.823842+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.823849+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.823856+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.823863+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.823877+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.823884+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.823890+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.824043+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.824393+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.824550+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.824587+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.824633+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.824643+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.824673+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.824953+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.825712+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.826161+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.828387+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.828412+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.829788+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.829817+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.829823+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.830671+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.834342+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.834367+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.834985+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.836231+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:12.836666+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:18.035714+00:00", "trade", 10.155, 17.0]
["2026-09-25T15:26:20.855669+00:00", "trade", 10.1523, 1.0]
["2026-09-25T15:26:22.224720+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.224834+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.224852+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.224964+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.225371+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.225390+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.225427+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.225434+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.226193+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.227127+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:26:22.227152+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.227615+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.254252+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:22.254280+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:22.254621+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:26:22.255033+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:22.351620+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:22.351630+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.351645+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.351950+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.351958+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:22.351965+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:22.351979+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:22.352444+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:22.352681+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:22.353194+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:26:22.353195+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:26:22.353227+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:26:22.353250+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.353894+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.354013+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.354036+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.354794+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.385203+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.385214+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.385231+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.385754+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.385915+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.386598+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:22.420245+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:23.046931+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:23.173199+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:23.851648+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:23.852117+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:25.970344+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:27.146308+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:32.263804+00:00", "trade", 10.1646, 9.0]
["2026-09-25T15:26:35.777586+00:00", "trade", 10.1554, 1.0]
["2026-09-25T15:26:36.055384+00:00", "trade", 10.1559, 1.0]
["2026-09-25T15:26:40.277513+00:00", "trade", 10.155, 125.0]
["2026-09-25T15:26:40.278167+00:00", "trade", 10.155, 125.0]
["2026-09-25T15:26:40.301606+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:40.302023+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:40.302564+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:40.302703+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:40.303647+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:40.303665+00:00", "trade", 10.155, 126.0]
["2026-09-25T15:26:40.303669+00:00", "trade", 10.155, 126.0]
["2026-09-25T15:26:40.303794+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:40.304390+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:40.304915+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:40.305491+00:00", "trade", 10.155, 126.0]
["2026-09-25T15:26:40.305549+00:00", "trade", 10.155, 48.0]
["2026-09-25T15:26:40.305554+00:00", "trade", 10.155, 78.0]
["2026-09-25T15:26:40.408216+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:40.408678+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:41.276823+00:00", "trade", 10.155, 213.0]
["2026-09-25T15:26:41.288644+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:26:41.288645+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:26:41.288698+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:41.288704+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:41.288711+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:41.288724+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:41.288731+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:26:41.288745+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:26:41.288759+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:26:41.289038+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:26:41.289090+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289096+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:26:41.289149+00:00", "trade", 10.15, 153.0]
["2026-09-25T15:26:41.289203+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:26:41.289248+00:00", "trade", 10.15, 32.0]
["2026-09-25T15:26:41.289254+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:26:41.289334+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289391+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289398+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289432+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289472+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289516+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289549+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289561+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289574+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289600+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289623+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289630+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289752+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289769+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289827+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289920+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.289955+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.290006+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.290208+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.290250+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.290430+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.290440+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.290451+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.290462+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.290582+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.291073+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.291161+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.291525+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.291583+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.291637+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.294686+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.296887+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:26:41.297357+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.297675+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:41.389684+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:45.876586+00:00", "trade", 10.1557, 18.0]
["2026-09-25T15:26:45.994862+00:00", "trade", 10.1627, 9.0]
["2026-09-25T15:26:47.508275+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:26:47.508724+00:00", "trade", 10.145, 39.0]
["2026-09-25T15:26:47.528834+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:50.155405+00:00", "trade", 10.1625, 7.0]
["2026-09-25T15:26:50.825660+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:50.837797+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:52.287296+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:52.287403+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:52.287410+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:52.287505+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:52.287512+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:52.287895+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:52.287943+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:52.288148+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:26:52.288215+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:26:52.288235+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:26:52.288240+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:26:52.288241+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.288250+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.288621+00:00", "trade", 10.15, 32.0]
["2026-09-25T15:26:52.288622+00:00", "trade", 10.15, 11.0]
["2026-09-25T15:26:52.288679+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.288780+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.288827+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.288928+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.288931+00:00", "trade", 10.155, 156.0]
["2026-09-25T15:26:52.288961+00:00", "trade", 10.155, 59.0]
["2026-09-25T15:26:52.289028+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.289317+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.290441+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.290631+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.290826+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.298735+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.354466+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.357229+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.389607+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.396963+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.531990+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.695814+00:00", "trade", 10.1534, 100.0]
["2026-09-25T15:26:52.819893+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.820388+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.824261+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.830807+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:52.831272+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:53.442701+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:54.356041+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:54.789457+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:56.879027+00:00", "trade", 10.1621, 9.0]
["2026-09-25T15:26:58.295738+00:00", "trade", 10.1531, 1.0]
["2026-09-25T15:26:59.751923+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:59.752374+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:59.850998+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:26:59.852764+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:01.547517+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:01.548646+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:07.857871+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:07.858088+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:07.858615+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:07.859050+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:07.861323+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:08.195422+00:00", "trade", 10.1558, 30.0]
["2026-09-25T15:27:08.759606+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:08.786074+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:09.903915+00:00", "trade", 10.16, 32.0]
["2026-09-25T15:27:09.905528+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:09.907460+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:09.914757+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:09.914770+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:09.915692+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:09.930768+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:09.930786+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:09.941652+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:09.942052+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:27:09.942060+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:27:09.942060+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.942067+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.942727+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.942748+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.942753+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.942769+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.942787+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.943180+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.943405+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.945575+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.952417+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.956037+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.964204+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.964219+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.964251+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.964342+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.964876+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.967058+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.968503+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.969770+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.970720+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.975094+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.979679+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.980732+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.984519+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:27:09.984525+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.984533+00:00", "trade", 10.16, 6.0]
["2026-09-25T15:27:09.984688+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:27:09.984916+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.984924+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:27:09.985293+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:09.985305+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:27:09.985552+00:00", "trade", 10.16, 126.0]
["2026-09-25T15:27:09.985822+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:27:09.986627+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.986717+00:00", "trade", 10.16, 126.0]
["2026-09-25T15:27:09.986719+00:00", "trade", 10.16, 126.0]
["2026-09-25T15:27:09.986785+00:00", "trade", 10.16, 126.0]
["2026-09-25T15:27:09.986792+00:00", "trade", 10.16, 126.0]
["2026-09-25T15:27:09.986845+00:00", "trade", 10.16, 48.0]
["2026-09-25T15:27:09.986852+00:00", "trade", 10.16, 48.0]
["2026-09-25T15:27:09.986859+00:00", "trade", 10.16, 78.0]
["2026-09-25T15:27:09.987006+00:00", "trade", 10.16, 125.0]
["2026-09-25T15:27:09.987011+00:00", "trade", 10.16, 125.0]
["2026-09-25T15:27:09.994999+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.995437+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:09.995457+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:10.003352+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:27:10.003774+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:10.456027+00:00", "trade", 10.1617, 5.0]
["2026-09-25T15:27:12.976447+00:00", "trade", 10.1556, 5.0]
["2026-09-25T15:27:12.977240+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:12.977690+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:14.936193+00:00", "trade", 10.1561, 19.0]
["2026-09-25T15:27:14.938412+00:00", "trade", 10.1561, 7.0]
["2026-09-25T15:27:14.939974+00:00", "trade", 10.1561, 4.0]
["2026-09-25T15:27:14.940279+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:14.940741+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:14.942097+00:00", "trade", 10.1561, 2.0]
["2026-09-25T15:27:14.943043+00:00", "trade", 10.1561, 6.0]
["2026-09-25T15:27:16.051291+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:19.976995+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:27:19.977219+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:27:19.977219+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:27:19.977239+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.977246+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.977253+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.977259+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.977266+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.977280+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.977286+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.977447+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.977455+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.977462+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.977492+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:27:19.977568+00:00", "trade", 10.16, 8.0]
["2026-09-25T15:27:19.977582+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.977801+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.977837+00:00", "trade", 10.16, 18.0]
["2026-09-25T15:27:19.977948+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.978037+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.978213+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.978226+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.978429+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.978441+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.978577+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.978636+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.978650+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.978699+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.978723+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.978763+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.979328+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:19.979779+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.008360+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.008433+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.008551+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.008614+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.008622+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.008749+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.008965+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.008990+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.009063+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.009409+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.012213+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.012225+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:20.012675+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:21.607852+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:21.608311+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:21.609011+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:22.149200+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:22.149659+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:25.013804+00:00", "trade", 10.1615, 200.0]
["2026-09-25T15:27:25.016857+00:00", "trade", 10.1615, 21.0]
["2026-09-25T15:27:25.018084+00:00", "trade", 10.1615, 7.0]
["2026-09-25T15:27:31.285019+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:32.296172+00:00", "trade", 10.1562, 1.0]
["2026-09-25T15:27:36.542176+00:00", "trade", 10.155, 16.0]
["2026-09-25T15:27:37.870196+00:00", "trade", 10.1562, 13.0]
["2026-09-25T15:27:39.988804+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:43.037265+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:43.037286+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:43.037808+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:43.037937+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:43.038215+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:43.038360+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:43.038809+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:43.039409+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:43.040396+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:43.083973+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.334926+00:00", "trade", 10.1619, 38.0]
["2026-09-25T15:27:44.418572+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.419084+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.419622+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.419760+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.420109+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.420257+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.420768+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.491382+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.491700+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.491879+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:27:44.491897+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.492213+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.492547+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.492632+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.492898+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.492958+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.493130+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.493589+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.495098+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.502571+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.599249+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:44.599706+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:45.018923+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:27:45.019050+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:45.019703+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:45.020493+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:45.932473+00:00", "trade", 10.155, 7.0]
["2026-09-25T15:27:46.231333+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:46.399925+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:46.402353+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:47.772968+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:47.815627+00:00", "trade", 10.1562, 100.0]
["2026-09-25T15:27:47.818002+00:00", "trade", 10.1562, 30.0]
["2026-09-25T15:27:49.315867+00:00", "trade", 10.1582, 1.0]
["2026-09-25T15:27:51.176997+00:00", "trade", 10.1582, 1.0]
["2026-09-25T15:27:53.291427+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:27:53.291487+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:27:53.363691+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:27:53.454385+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:55.101880+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:56.844186+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:56.844300+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:27:56.845078+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:56.845555+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:27:56.846003+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:28:02.235484+00:00", "trade", 10.1607, 4.0]
["2026-09-25T15:28:03.915942+00:00", "trade", 10.1585, 5.0]
["2026-09-25T15:28:05.375058+00:00", "trade", 10.1585, 9.0]
["2026-09-25T15:28:05.377475+00:00", "trade", 10.1585, 1.0]
["2026-09-25T15:28:11.651884+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:28:11.651891+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:28:11.652150+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:28:11.652292+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:28:11.652436+00:00", "trade", 10.15, 36.0]
["2026-09-25T15:28:11.652438+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.652492+00:00", "trade", 10.15, 64.0]
["2026-09-25T15:28:11.652515+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.652552+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.652582+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.652665+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.652703+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.652765+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.652773+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.652829+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.652887+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.652987+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.653117+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.653129+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.653397+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.653450+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.653550+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.661644+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.662016+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.662029+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.662108+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:28:11.662285+00:00", "trade", 10.14, 130.0]
["2026-09-25T15:28:11.662315+00:00", "trade", 10.14, 63.0]
["2026-09-25T15:28:11.662435+00:00", "trade", 10.14, 125.0]
["2026-09-25T15:28:11.662446+00:00", "trade", 10.14, 125.0]
["2026-09-25T15:28:11.662450+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:28:11.662457+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:28:11.662507+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.662508+00:00", "trade", 10.14, 125.0]
["2026-09-25T15:28:11.662524+00:00", "trade", 10.14, 125.0]
["2026-09-25T15:28:11.663209+00:00", "trade", 10.14, 63.0]
["2026-09-25T15:28:11.663369+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.663778+00:00", "trade", 10.145, 18.0]
["2026-09-25T15:28:11.664553+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.664617+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.664832+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.665160+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.665610+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.669149+00:00", "trade", 10.14, 500.0]
["2026-09-25T15:28:11.669861+00:00", "trade", 10.145, 20.0]
["2026-09-25T15:28:11.669993+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:11.674166+00:00", "trade", 10.14, 125.0]
["2026-09-25T15:28:11.702996+00:00", "trade", 10.14, 125.0]
["2026-09-25T15:28:13.178111+00:00", "trade", 10.1456, 2.0]
["2026-09-25T15:28:13.235663+00:00", "trade", 10.145, 10.0]
["2026-09-25T15:28:19.515592+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:28:21.672916+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:21.873265+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:21.873789+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:22.397397+00:00", "trade", 10.1449, 5.0]
["2026-09-25T15:28:23.129406+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:27.994543+00:00", "trade", 10.145, 1.0]
["2026-09-25T15:28:27.997443+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:28.000931+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:30.275359+00:00", "trade", 10.1447, 53.0]
["2026-09-25T15:28:33.978102+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:28:33.984412+00:00", "trade", 10.145, 3.0]
["2026-09-25T15:28:36.975879+00:00", "trade", 10.155, 17.0]
["2026-09-25T15:28:36.977012+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:36.977457+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:37.578231+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:39.950252+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:39.950913+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:42.095988+00:00", "trade", 10.1447, 4.0]
["2026-09-25T15:28:43.531075+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:51.171908+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:51.172395+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:51.172707+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:51.172828+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:51.185333+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:51.188420+00:00", "trade", 10.145, 27.0]
["2026-09-25T15:28:51.188582+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:28:51.189144+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:51.195585+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:51.196371+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:51.285483+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:52.723065+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:28:56.335998+00:00", "trade", 10.1498, 4.0]
["2026-09-25T15:28:57.976823+00:00", "trade", 10.1549, 12.0]
["2026-09-25T15:29:06.631642+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:06.631876+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:06.633587+00:00", "trade", 10.14, 11.0]
["2026-09-25T15:29:06.633648+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:29:06.633656+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:29:06.633663+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:29:06.633670+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:29:06.633683+00:00", "trade", 10.14, 21.0]
["2026-09-25T15:29:06.633683+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:29:06.633683+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.633746+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.633753+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.634115+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.634160+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.634171+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.634188+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.634207+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.634996+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.635280+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.635926+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.636632+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.637155+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.638244+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.697940+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:06.701866+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:07.307442+00:00", "trade", 10.135, 18.0]
["2026-09-25T15:29:09.264480+00:00", "trade", 10.135, 63.0]
["2026-09-25T15:29:11.355154+00:00", "trade", 10.1416, 5.0]
["2026-09-25T15:29:12.307716+00:00", "trade", 10.135, 10.0]
["2026-09-25T15:29:12.505216+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:29:13.310970+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.229696+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.230185+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.230204+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.230215+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.230354+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.230846+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.230923+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.230976+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.238351+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.238801+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.239613+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.597719+00:00", "trade", 10.135, 10.0]
["2026-09-25T15:29:14.597732+00:00", "trade", 10.135, 45.0]
["2026-09-25T15:29:14.597760+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:14.598226+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:29:14.598229+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:14.598233+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:14.598252+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:14.598548+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:14.598667+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:14.598679+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:14.598726+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:14.598738+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:14.598754+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:14.598811+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:29:14.599584+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:14.600070+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:14.643464+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:14.644284+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:16.047901+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:17.117015+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:17.117335+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:17.117340+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:17.117636+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:17.117692+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:17.118472+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:17.126553+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:17.127007+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:19.942564+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:19.942767+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:19.943077+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:19.943203+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:19.960928+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:19.961700+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:20.554162+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:20.565238+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:29:20.565454+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:29:20.565533+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:29:20.565615+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:29:20.565724+00:00", "trade", 10.145, 26.0]
["2026-09-25T15:29:20.565861+00:00", "trade", 10.145, 2.0]
["2026-09-25T15:29:20.565947+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:29:20.565960+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:20.566052+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:29:22.695806+00:00", "trade", 10.1441, 8.0]
["2026-09-25T15:29:32.365938+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:32.995012+00:00", "trade", 10.15, 5.0]
["2026-09-25T15:29:34.276485+00:00", "trade", 10.1426, 51.0]
["2026-09-25T15:29:35.486305+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:29:35.486757+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:29:35.486770+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:29:35.486780+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:29:35.486802+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:29:35.486862+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:29:35.486864+00:00", "trade", 10.15, 12.0]
["2026-09-25T15:29:35.486865+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.487167+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.487177+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.487187+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.487228+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.487330+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.487426+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.487448+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.487531+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.487566+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.487742+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.488088+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.488225+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.488356+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.489933+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.490385+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.491652+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.530675+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:35.531095+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:36.437875+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:29:39.538637+00:00", "trade", 10.155, 2.0]
["2026-09-25T15:29:39.540607+00:00", "trade", 10.155, 147.0]
["2026-09-25T15:29:42.882235+00:00", "trade", 10.1444, 1.0]
["2026-09-25T15:29:51.155451+00:00", "trade", 10.1444, 4.0]
["2026-09-25T15:29:58.357814+00:00", "trade", 10.1442, 2.0]
["2026-09-25T15:30:04.832010+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:30:04.837218+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:30:04.933272+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:30:04.961405+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:30:05.027271+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:30:05.027640+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.027709+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.027820+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.030040+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.031981+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.037099+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.045174+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.045338+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.046279+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.048956+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.069650+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.070983+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.078326+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.085598+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.087090+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.089451+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.106347+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.106640+00:00", "trade", 10.165, 90.0]
["2026-09-25T15:30:05.126305+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.288301+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.289663+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.479829+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.513162+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.611695+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.612167+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:05.612168+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:30:05.612250+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:30:05.612250+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:30:05.612254+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:30:05.612258+00:00", "trade", 10.17, 6.0]
["2026-09-25T15:30:05.612260+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:30:05.612285+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:30:05.612293+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.612302+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.612309+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.612325+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.612545+00:00", "trade", 10.17, 24.0]
["2026-09-25T15:30:05.612574+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:30:05.613021+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:30:05.613106+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.613171+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:30:05.613381+00:00", "trade", 10.17, 3.0]
["2026-09-25T15:30:05.613526+00:00", "trade", 10.17, 15.0]
["2026-09-25T15:30:05.613545+00:00", "trade", 10.17, 61.0]
["2026-09-25T15:30:05.613547+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.613641+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.613647+00:00", "trade", 10.17, 3.0]
["2026-09-25T15:30:05.613722+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.613748+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.613756+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.614079+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.614135+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.614149+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.621028+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.621114+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.621122+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.621473+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.633124+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.642250+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.643677+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.644336+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.644393+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.644403+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.679978+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.691112+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.714626+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.755986+00:00", "trade", 10.175, 500.0]
["2026-09-25T15:30:05.756063+00:00", "trade", 10.17, 300.0]
["2026-09-25T15:30:05.782691+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:05.907457+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:30:05.907517+00:00", "trade", 10.17, 2.0]
["2026-09-25T15:30:05.907576+00:00", "trade", 10.17, 10.0]
["2026-09-25T15:30:05.928568+00:00", "trade", 10.1525, 3.0]
["2026-09-25T15:30:06.120556+00:00", "trade", 10.1563, 30.0]
["2026-09-25T15:30:06.144901+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.214207+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.283359+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.346476+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.346654+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.346664+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.346849+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.347445+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.348247+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.350492+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.411046+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.411987+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.505311+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.506619+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:30:06.516867+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.520099+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.543635+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.661292+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:30:06.661294+00:00", "trade", 10.175, 122.0]
["2026-09-25T15:30:06.661295+00:00", "trade", 10.18, 80.0]
["2026-09-25T15:30:06.661414+00:00", "trade", 10.175, 18.0]
["2026-09-25T15:30:06.661466+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:30:06.661479+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:30:06.661482+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:30:06.661520+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.661608+00:00", "trade", 10.175, 36.0]
["2026-09-25T15:30:06.661885+00:00", "trade", 10.175, 122.0]
["2026-09-25T15:30:06.661886+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:30:06.661887+00:00", "trade", 10.18, 20.0]
["2026-09-25T15:30:06.661888+00:00", "trade", 10.18, 20.0]
["2026-09-25T15:30:06.661893+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:06.662038+00:00", "trade", 10.175, 13.0]
["2026-09-25T15:30:06.662124+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.662232+00:00", "trade", 10.18, 12.0]
["2026-09-25T15:30:06.662233+00:00", "trade", 10.18, 14.0]
["2026-09-25T15:30:06.662237+00:00", "trade", 10.175, 4.0]
["2026-09-25T15:30:06.662238+00:00", "trade", 10.175, 4.0]
["2026-09-25T15:30:06.662277+00:00", "quote", 10.18, 10.18]
["2026-09-25T15:30:06.662507+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.663255+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.673989+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.686590+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.722115+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.884107+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:06.884536+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:06.884822+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:06.885009+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:06.885052+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:06.885306+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.050777+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.078140+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.119424+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.120256+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.179776+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.180652+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.195463+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.196119+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.336158+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.336649+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.337726+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.339470+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.385773+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.405715+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.414641+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.449829+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.491995+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.527492+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.539117+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.603031+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.605425+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.629452+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:07.629600+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:07.629922+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:07.629935+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:07.629944+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:07.629951+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:07.630013+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.631672+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.636053+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.636575+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.637007+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.637282+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.638102+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.652055+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.652520+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.653138+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.654033+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.654780+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.655677+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.656839+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.657340+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.657818+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.658767+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.659757+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.660777+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.661875+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.662960+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.663866+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.664931+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.665956+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.666957+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.667948+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.668846+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.669893+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.670040+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.696211+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.697067+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.698151+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.709139+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.731804+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.732970+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.976084+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:07.976122+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.008998+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.009111+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.024147+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.024200+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.025316+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.026359+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.027334+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.028436+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.029625+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.030693+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.031692+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.032786+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.034897+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.039998+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.040930+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.041844+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.042868+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.044172+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.047016+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.047035+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.057985+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.059977+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.060924+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.061874+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.062837+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.063917+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.064874+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.065840+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.066936+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.067856+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.068761+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.069874+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.070934+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.071962+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.073068+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.074168+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.075097+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.076113+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.077204+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.078284+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.079389+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.080508+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.081653+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.082703+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.083669+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.084637+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.085730+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.086658+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.087802+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.088843+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.089752+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.090695+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.091620+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.092589+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.093648+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.094656+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.095808+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.096913+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.097053+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.097097+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.098154+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.099093+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.100086+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.100944+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.102006+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.102977+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.104025+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.104902+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.106015+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.107022+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.108153+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.109239+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.110261+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.111320+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.112380+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.113280+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.114379+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.115587+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.116199+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.117190+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.118249+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.119219+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.137058+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.137529+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.137839+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.302235+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.303534+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.305701+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.582868+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.583063+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.583337+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.583344+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.583580+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.583862+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.610673+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.610749+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.611137+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.611155+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.611370+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.611403+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.718580+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.824289+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.824751+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.824758+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:08.824788+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.950816+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:08.998916+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.007802+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.009073+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.010339+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.011483+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.012575+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.013697+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.015445+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.019964+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.019979+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.020370+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.020853+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.021725+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.022423+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.023180+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.024887+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.025118+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.025150+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.025800+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.026916+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.028108+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.029186+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.030309+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.031085+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.032186+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.033988+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.034014+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.034659+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.035222+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.035812+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.036266+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.037007+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.038047+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.038438+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.039260+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.042365+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.042585+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.325409+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.325902+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.326212+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.326297+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.378023+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.378105+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.378116+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.378336+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.378495+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.378592+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.381636+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.395177+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.395486+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.395529+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.395651+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.395815+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.396765+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.454175+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.454998+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.456093+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.457048+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.457992+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.459131+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.460050+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.464171+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.473046+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.475168+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.478975+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.542402+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.542581+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.542856+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.542862+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.542887+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.629586+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.629614+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.630332+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.657373+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.664134+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.665132+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.666014+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.666911+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.667538+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.668517+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.670994+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.675353+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.675360+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.676269+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.677306+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.678492+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.679332+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.680028+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.681539+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.682026+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.690270+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.690286+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.690793+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.690819+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.691325+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.691350+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.691796+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.692034+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.692499+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.692535+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.693172+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.693245+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.693435+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.694165+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.695948+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.697355+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.849094+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.849576+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:30:09.849587+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.849600+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:09.849816+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:09.850058+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:30:09.850190+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:30:10.115967+00:00", "quote", 10.18, 10.18]
["2026-09-25T15:30:10.115972+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.115974+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.116426+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.116433+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.116582+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.116642+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.117917+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.124514+00:00", "trade", 10.1596, 5.0]
["2026-09-25T15:30:10.125295+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.201228+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.201237+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.201479+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.201486+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.201648+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:10.201676+00:00", "quote", 10.18, 10.18]
["2026-09-25T15:30:10.201739+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.201741+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:30:10.201759+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.201766+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.201779+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.201793+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.201800+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.202235+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.205824+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.211877+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.215220+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.264218+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.283321+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.300953+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.335054+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.673439+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.674841+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.718677+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.718725+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:30:10.718744+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.719077+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:30:10.797335+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:10.833039+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:11.144192+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:11.170471+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:11.200388+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:11.200402+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:11.200685+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:11.489090+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:30:11.874567+00:00", "trade", 10.1559, 10.0]
["2026-09-25T15:30:12.219196+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:12.219249+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.219606+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.219696+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.219886+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.222279+00:00", "trade", 10.18, 6.0]
["2026-09-25T15:30:12.222404+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.222634+00:00", "trade", 10.18, 4.0]
["2026-09-25T15:30:12.222636+00:00", "trade", 10.18, 4.0]
["2026-09-25T15:30:12.223592+00:00", "trade", 10.18, 10.0]
["2026-09-25T15:30:12.223977+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.224052+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.224734+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.225211+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.230949+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.231711+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.233976+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.234383+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.234391+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.234413+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.234432+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.244389+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.245954+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.246191+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.246233+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.323418+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:12.574348+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:13.083770+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:30:13.083772+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:13.083778+00:00", "trade", 10.18, 113.0]
["2026-09-25T15:30:13.083802+00:00", "trade", 10.18, 68.0]
["2026-09-25T15:30:13.083823+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:13.083837+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:13.083843+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:13.083851+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:13.083858+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:13.083872+00:00", "trade", 10.18, 729.0]
["2026-09-25T15:30:13.083873+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:30:13.083874+00:00", "trade", 10.18, 62.0]
["2026-09-25T15:30:13.083925+00:00", "trade", 10.18, 441.0]
["2026-09-25T15:30:13.084048+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:30:13.084049+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084057+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084064+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084079+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084292+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084309+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084352+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084389+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084444+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084499+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084511+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084521+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084553+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084843+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.084862+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.085203+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.085420+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.085973+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.090522+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.091027+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.091474+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.091946+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.092394+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.095901+00:00", "trade", 10.1629, 2.0]
["2026-09-25T15:30:13.101680+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.114330+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.143216+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.741706+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.742236+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:30:13.743088+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:13.795971+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:14.007096+00:00", "trade", 10.175, 197.0]
["2026-09-25T15:30:14.461132+00:00", "trade", 10.1589, 18.0]
["2026-09-25T15:30:15.071831+00:00", "trade", 10.175, 7.0]
["2026-09-25T15:30:15.073233+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:15.718507+00:00", "trade", 10.175, 1.0]
["2026-09-25T15:30:15.720686+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:15.724272+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:15.815679+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:15.842954+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:15.851128+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:15.852131+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:15.910475+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:16.059046+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:16.063912+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:16.076132+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:16.099167+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:16.211019+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:16.211462+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:16.216462+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:16.220557+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:16.236805+00:00", "trade", 10.175, 95.0]
["2026-09-25T15:30:16.240367+00:00", "trade", 10.175, 38.0]
["2026-09-25T15:30:16.346176+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:16.753148+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:17.832578+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:20.460848+00:00", "trade", 10.175, 70.0]
["2026-09-25T15:30:20.462126+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:20.462577+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:20.483155+00:00", "trade", 10.1586, 9.0]
["2026-09-25T15:30:21.629155+00:00", "trade", 10.175, 10.0]
["2026-09-25T15:30:21.630454+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:21.630912+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:21.954549+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:22.773743+00:00", "trade", 10.1744, 1.0]
["2026-09-25T15:30:23.048848+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:23.829351+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:23.830639+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:23.832939+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:23.833386+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:25.328945+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:25.329400+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:26.654587+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:26.655297+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:26.655550+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:26.655778+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:26.664559+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:26.665472+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:27.043164+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:27.047530+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:27.053100+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:27.060407+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:27.069794+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:27.070365+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:27.164832+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:27.165227+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:27.174490+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:27.381645+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:27.384291+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:30.379904+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:31.740879+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:32.972906+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:33.117582+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:33.695638+00:00", "trade", 10.1588, 100.0]
["2026-09-25T15:30:38.205632+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:38.319820+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:38.760258+00:00", "trade", 10.1591, 100.0]
["2026-09-25T15:30:38.835451+00:00", "trade", 10.1594, 1.0]
["2026-09-25T15:30:42.789461+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:30:42.790374+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:42.790639+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:42.790842+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:42.814721+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:42.815155+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:42.815171+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:42.955057+00:00", "trade", 10.1763, 55.0]
["2026-09-25T15:30:47.670215+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:47.670222+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:47.674384+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:47.674398+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:47.674858+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:47.904857+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:47.905317+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:50.020268+00:00", "trade", 10.1785, 1.0]
["2026-09-25T15:30:50.733224+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:50.733233+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:51.428300+00:00", "trade", 10.1744, 5.0]
["2026-09-25T15:30:51.430126+00:00", "trade", 10.1764, 2.0]
["2026-09-25T15:30:53.809841+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:55.229280+00:00", "trade", 10.17, 63.0]
["2026-09-25T15:30:57.408320+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:30:57.408854+00:00", "trade", 10.17, 6.0]
["2026-09-25T15:30:57.408856+00:00", "trade", 10.17, 59.0]
["2026-09-25T15:30:57.408881+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:30:57.408888+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:30:57.408895+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:30:57.408909+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:30:57.409458+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:30:57.409458+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:57.409523+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:57.409675+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:57.409885+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:57.411101+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:57.417954+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:57.423901+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:57.423928+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:57.429008+00:00", "trade", 10.17, 17.0]
["2026-09-25T15:30:57.447487+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:30:57.447518+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:02.870683+00:00", "trade", 10.165, 75.0]
["2026-09-25T15:31:04.835792+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:04.836278+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:04.836486+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:04.836624+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:04.837222+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:04.839398+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:04.940033+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:06.311483+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:06.311546+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:06.312368+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:06.312623+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:06.313450+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:06.369190+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:07.511168+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:09.188857+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:09.189308+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:09.190964+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:09.191418+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:12.038819+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:12.038829+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:12.038845+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:12.040983+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:13.712585+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:13.714337+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:17.651330+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:18.275909+00:00", "trade", 10.1714, 4.0]
["2026-09-25T15:31:24.175206+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:24.175704+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:24.182395+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:24.283657+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:27.499353+00:00", "trade", 10.165, 233.0]
["2026-09-25T15:31:27.499544+00:00", "trade", 10.165, 119.0]
["2026-09-25T15:31:27.500047+00:00", "trade", 10.165, 219.0]
["2026-09-25T15:31:27.500142+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:27.500697+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:27.500808+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:27.501071+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:27.501130+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:27.501156+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:27.501555+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:27.501874+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:31:27.502194+00:00", "trade", 10.16, 1051.0]
["2026-09-25T15:31:27.502921+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:31:27.502928+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:31:27.502941+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:31:27.503252+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:31:27.503311+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:31:27.503312+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:31:27.503312+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.503383+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.503641+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.503746+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.503760+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.503827+00:00", "trade", 10.16, 11.0]
["2026-09-25T15:31:27.503946+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.504102+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.506419+00:00", "trade", 10.16, 300.0]
["2026-09-25T15:31:27.507816+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.509120+00:00", "trade", 10.16, 245.0]
["2026-09-25T15:31:27.509517+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.510471+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.510481+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.652408+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.652433+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:27.755415+00:00", "trade", 10.1616, 1.0]
["2026-09-25T15:31:28.016815+00:00", "trade", 10.155, 126.0]
["2026-09-25T15:31:28.016816+00:00", "trade", 10.155, 126.0]
["2026-09-25T15:31:28.016817+00:00", "trade", 10.155, 126.0]
["2026-09-25T15:31:28.187285+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:28.187286+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:31:28.187304+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:28.187311+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:28.187325+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:28.187339+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:28.187347+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:28.187354+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:28.187361+00:00", "trade", 10.15, 6.0]
["2026-09-25T15:31:28.187375+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:28.187381+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:28.187388+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:28.187395+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:28.187402+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:28.187424+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:28.187431+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:28.187456+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:28.187538+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:28.187579+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:28.187668+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:28.187675+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:31:28.187676+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.187709+00:00", "trade", 10.15, 67.0]
["2026-09-25T15:31:28.187712+00:00", "trade", 10.15, 33.0]
["2026-09-25T15:31:28.187737+00:00", "trade", 10.15, 8.0]
["2026-09-25T15:31:28.187739+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.187739+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.187746+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.187748+00:00", "trade", 10.15, 33.0]
["2026-09-25T15:31:28.187753+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.187888+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:31:28.187889+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:31:28.187890+00:00", "trade", 10.15, 11.0]
["2026-09-25T15:31:28.187932+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.187939+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.187964+00:00", "trade", 10.15, 11.0]
["2026-09-25T15:31:28.187999+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.188105+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.188257+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.188289+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.188364+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.188668+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.189061+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.189142+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.189205+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.189365+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.189675+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.189840+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.190258+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.192342+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.197862+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.204488+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:31:28.217923+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:28.227613+00:00", "trade", 10.145, 22.0]
["2026-09-25T15:31:28.227667+00:00", "trade", 10.145, 78.0]
["2026-09-25T15:31:28.227972+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:31:28.227977+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:31:28.228239+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:31:28.228241+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:31:28.228337+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:31:28.228627+00:00", "trade", 10.145, 125.0]
["2026-09-25T15:31:28.229076+00:00", "trade", 10.145, 125.0]
["2026-09-25T15:31:28.388448+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:29.205100+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:29.206664+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:29.207119+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:29.215048+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:29.215494+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:29.785092+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:29.883512+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:29.883974+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:30.067244+00:00", "trade", 10.145, 10.0]
["2026-09-25T15:31:32.925364+00:00", "trade", 10.1663, 1.0]
["2026-09-25T15:31:33.099181+00:00", "trade", 10.145, 58.0]
["2026-09-25T15:31:33.156423+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:33.158113+00:00", "trade", 10.145, 10.0]
["2026-09-25T15:31:33.165200+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:33.165822+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:33.189942+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:33.189957+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:33.555364+00:00", "trade", 10.145, 10.0]
["2026-09-25T15:31:33.849798+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.589256+00:00", "trade", 10.1499, 90.0]
["2026-09-25T15:31:35.589743+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.589748+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.589795+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.589960+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.589967+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.590316+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.590329+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.590696+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.590707+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.590744+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.591270+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.591281+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.599694+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.600145+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.600157+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:35.608604+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:36.012085+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:38.342198+00:00", "trade", 10.1569, 8.0]
["2026-09-25T15:31:38.343576+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:38.344007+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:38.344016+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:38.344041+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:38.345234+00:00", "trade", 10.1569, 2.0]
["2026-09-25T15:31:41.426138+00:00", "trade", 10.1607, 20.0]
["2026-09-25T15:31:44.131313+00:00", "trade", 10.145, 16.0]
["2026-09-25T15:31:45.835367+00:00", "trade", 10.1666, 3.0]
["2026-09-25T15:31:46.650207+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:47.915002+00:00", "trade", 10.1563, 12.0]
["2026-09-25T15:31:47.917028+00:00", "trade", 10.1563, 27.0]
["2026-09-25T15:31:49.160446+00:00", "trade", 10.145, 10.0]
["2026-09-25T15:31:50.082000+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.082444+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.082583+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.082727+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.082747+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.082777+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.082791+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.093161+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.100697+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.100716+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.101155+00:00", "trade", 10.15, 68.0]
["2026-09-25T15:31:50.109544+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:50.109552+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:50.109582+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:50.109682+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:31:50.109683+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.109791+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.110086+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:31:50.110267+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.110325+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.110518+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.110976+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.119138+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.133913+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.137395+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.137993+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.153133+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.153142+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.163085+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.163098+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.163471+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.176215+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.176554+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.192607+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:50.536102+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:51.901177+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:52.673288+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:31:57.790720+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.791254+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.791669+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.792185+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.792425+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.792875+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.792883+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.800626+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:00.255418+00:00", "trade", 10.166, 4.0]
["2026-09-25T15:32:02.713221+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:02.713818+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:02.714252+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:02.716559+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:03.482759+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:32:03.484558+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:04.134861+00:00", "trade", 10.1596, 4.0]
["2026-09-25T15:32:07.849762+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:07.850238+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:07.850284+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:07.850728+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:07.852886+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:10.677408+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:11.146169+00:00", "trade", 10.16, 10.0]
["2026-09-25T15:32:11.146768+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:11.147384+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:11.147453+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.148645+00:00", "trade", 10.16, 18.0]
["2026-09-25T15:32:11.148646+00:00", "trade", 10.16, 82.0]
["2026-09-25T15:32:11.148746+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.148752+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.148839+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.149255+00:00", "trade", 10.16, 24.0]
["2026-09-25T15:32:11.149255+00:00", "trade", 10.16, 47.0]
["2026-09-25T15:32:11.150752+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.153586+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.154654+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.155780+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.157451+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.157738+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.158364+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.161518+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.163281+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.164030+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.164097+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.168921+00:00", "trade", 10.165, 12.0]
["2026-09-25T15:32:11.176637+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.177232+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.177916+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.177967+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.186212+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.192201+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.192460+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.203414+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.214595+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.219911+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.265147+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:11.437038+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:12.793553+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:13.021381+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:13.021842+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:16.315997+00:00", "trade", 10.165, 44.0]
["2026-09-25T15:32:17.347874+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:17.348330+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:19.070311+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:20.954272+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:20.954767+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:20.954828+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:20.955457+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:20.958974+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:20.959425+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:20.964201+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:22.355697+00:00", "trade", 10.1605, 16.0]
["2026-09-25T15:32:23.175929+00:00", "trade", 10.1626, 17.0]
["2026-09-25T15:32:24.267608+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:24.268057+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:25.293731+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:32:25.294527+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:25.294982+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:26.531700+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:26.539235+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:27.539011+00:00", "trade", 10.1554, 29.0]
["2026-09-25T15:32:27.539804+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:28.055391+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:28.185625+00:00", "trade", 10.1496, 10.0]
["2026-09-25T15:32:28.197161+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:28.416823+00:00", "trade", 10.1567, 2.0]
["2026-09-25T15:32:29.252744+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:29.253733+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:29.398219+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:29.400211+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:30.600198+00:00", "trade", 10.165, 63.0]
["2026-09-25T15:32:30.601014+00:00", "trade", 10.165, 37.0]
["2026-09-25T15:32:31.002438+00:00", "trade", 10.1605, 5.0]
["2026-09-25T15:32:31.005939+00:00", "trade", 10.1605, 3.0]
["2026-09-25T15:32:32.122302+00:00", "trade", 10.1552, 1.0]
["2026-09-25T15:32:33.806644+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:33.807568+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:33.810676+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:33.816579+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:34.018818+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:32:34.019169+00:00", "trade", 10.165, 25.0]
["2026-09-25T15:32:34.019583+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:34.020042+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:36.216587+00:00", "trade", 10.1577, 3.0]
["2026-09-25T15:32:36.217312+00:00", "trade", 10.165, 4.0]
["2026-09-25T15:32:36.219676+00:00", "trade", 10.1577, 2.0]
["2026-09-25T15:32:36.220448+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:36.220899+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:38.874776+00:00", "trade", 10.1605, 10.0]
["2026-09-25T15:32:40.777351+00:00", "trade", 10.1577, 10.0]
["2026-09-25T15:32:43.070089+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:43.070464+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:43.070916+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:43.071033+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:43.071055+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:43.071177+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:43.072137+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:43.080033+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:43.080478+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:43.442620+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:43.443131+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:43.489975+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:43.538279+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:44.184384+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:47.155342+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:49.951329+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:32:49.951573+00:00", "trade", 10.165, 63.0]
["2026-09-25T15:32:51.433431+00:00", "trade", 10.1567, 8.0]
["2026-09-25T15:32:52.373672+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:32:52.373950+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:32:52.373953+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:32:52.594834+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:32:52.653330+00:00", "trade", 10.165, 27.0]
["2026-09-25T15:32:53.357864+00:00", "trade", 10.1646, 4.0]
["2026-09-25T15:32:54.171734+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:02.206719+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:33:10.708020+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:33:10.708032+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:33:10.708347+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:33:10.708398+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:33:10.708475+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:33:10.708571+00:00", "trade", 10.165, 26.0]
["2026-09-25T15:33:10.708786+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:33:11.398137+00:00", "trade", 10.165, 22.0]
["2026-09-25T15:33:11.398599+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:33:11.459339+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:11.459795+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:12.037950+00:00", "trade", 10.165, 52.0]
["2026-09-25T15:33:12.355070+00:00", "trade", 10.16, 3.0]
["2026-09-25T15:33:12.355406+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:12.415317+00:00", "trade", 10.1646, 2.0]
["2026-09-25T15:33:17.366848+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:17.377784+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:33:17.378151+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:33:17.378190+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:33:17.760449+00:00", "trade", 10.165, 56.0]
["2026-09-25T15:33:23.801121+00:00", "trade", 10.165, 11.0]
["2026-09-25T15:33:23.803619+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:23.804087+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:25.474227+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:25.474678+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:26.753375+00:00", "trade", 10.1578, 2.0]
["2026-09-25T15:33:29.882030+00:00", "trade", 10.16, 9.0]
["2026-09-25T15:33:29.882039+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:29.895236+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:33:29.895291+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:29.895298+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:29.895304+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:29.895311+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:29.895559+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:29.895566+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:29.895577+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:29.895655+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:33:29.895656+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:33:29.895657+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:29.895694+00:00", "trade", 10.16, 91.0]
["2026-09-25T15:33:29.895705+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:33:29.895709+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:33:29.895714+00:00", "trade", 10.16, 111.0]
["2026-09-25T15:33:29.895737+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:33:29.895744+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.895748+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.895755+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.895768+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.895776+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.895789+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.896167+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.896429+00:00", "trade", 10.155, 110.0]
["2026-09-25T15:33:29.897096+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.897679+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.906147+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.906202+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.922244+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.922759+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.923244+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.923698+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.927182+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.939798+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.940484+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:29.953590+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:33:29.954082+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:30.011025+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:33:30.011790+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:30.102242+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:33:30.290321+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:32.825672+00:00", "trade", 10.155, 11.0]
["2026-09-25T15:33:36.483987+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:36.484068+00:00", "trade", 10.16, 63.0]
["2026-09-25T15:33:36.484588+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:36.486175+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:36.493974+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:36.505946+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:33:37.630779+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:41.022521+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:41.022914+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:41.023374+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:42.295894+00:00", "trade", 10.1629, 1.0]
["2026-09-25T15:33:44.789178+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:44.789885+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:44.789936+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:49.146296+00:00", "trade", 10.1629, 46.0]
["2026-09-25T15:33:52.272253+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:52.416258+00:00", "trade", 10.1627, 1.0]
["2026-09-25T15:33:53.368511+00:00", "trade", 10.1623, 2.0]
["2026-09-25T15:33:54.555408+00:00", "trade", 10.1624, 1.0]
["2026-09-25T15:33:54.558209+00:00", "trade", 10.1624, 4.0]
["2026-09-25T15:33:54.559228+00:00", "trade", 10.1624, 6.0]
["2026-09-25T15:34:00.242585+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:00.245502+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:34:00.245844+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:01.615674+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:34:05.099359+00:00", "trade", 10.16, 5.0]
["2026-09-25T15:34:05.099802+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:05.099900+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:05.099908+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:05.100335+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:05.100350+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:05.100778+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:05.101232+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:05.109730+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:34:05.400549+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:09.497565+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:17.291711+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:34:22.936663+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:24.549391+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:24.560822+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:25.475022+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:25.475469+00:00", "trade", 10.1595, 24.0]
["2026-09-25T15:34:25.478390+00:00", "trade", 10.1591, 110.0]
["2026-09-25T15:34:25.479962+00:00", "trade", 10.1591, 1.0]
["2026-09-25T15:34:25.481852+00:00", "trade", 10.1591, 1.0]
["2026-09-25T15:34:25.482707+00:00", "trade", 10.1591, 4.0]
["2026-09-25T15:34:25.483493+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:31.173029+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:31.357327+00:00", "trade", 10.1587, 20.0]
["2026-09-25T15:34:33.963356+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:34:34.847504+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:34.847527+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:37.357562+00:00", "trade", 10.1592, 19.0]
["2026-09-25T15:34:38.412743+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:38.413205+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:39.857353+00:00", "trade", 10.1589, 1.0]
["2026-09-25T15:34:41.655002+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:41.899719+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:41.972015+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:41.976105+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:42.022426+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:42.058256+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:42.535189+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:42.826145+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:43.091391+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:43.414388+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:34:44.165639+00:00", "trade", 10.16, 2.0]
["2026-09-25T15:34:44.165641+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:34:44.165642+00:00", "trade", 10.16, 200.0]
["2026-09-25T15:34:44.165644+00:00", "trade", 10.16, 200.0]
["2026-09-25T15:34:44.165647+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:34:44.165648+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:44.165654+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:44.165730+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:34:44.165738+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:44.165745+00:00", "trade", 10.17, 2.0]
["2026-09-25T15:34:44.165751+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:44.165756+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:34:44.165786+00:00", "quote", 10.17, 10.16]
["2026-09-25T15:34:44.165800+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:34:44.165827+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:34:44.165959+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.166174+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.166477+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.166497+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.166878+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.166923+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.170706+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.170754+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.172503+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:34:44.173546+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.176063+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.176108+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.190822+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.191447+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.266412+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:48.795312+00:00", "trade", 10.1615, 1.0]
["2026-09-25T15:34:48.795801+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:48.796167+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:48.796743+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:48.798548+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:48.805716+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:49.430446+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:49.430955+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:49.431355+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:49.431849+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:49.440375+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:49.440829+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:49.440843+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:49.535546+00:00", "trade", 10.159, 83.0]
["2026-09-25T15:34:54.639976+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:54.640429+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:57.202577+00:00", "trade", 10.159, 33.0]
["2026-09-25T15:34:57.216158+00:00", "trade", 10.165, 12.0]
["2026-09-25T15:35:00.019203+00:00", "trade", 10.1585, 1.0]
["2026-09-25T15:35:01.019686+00:00", "trade", 10.165, 57.0]
["2026-09-25T15:35:10.073497+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:10.074411+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:10.343695+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:10.453765+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:15.217630+00:00", "trade", 10.159, 1.0]
["2026-09-25T15:35:15.228187+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:35:15.233006+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:16.753412+00:00", "trade", 10.161, 2.0]
["2026-09-25T15:35:22.033218+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:22.033689+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:22.033862+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:22.063532+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:23.671861+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:23.671938+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:23.672897+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:23.674245+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:23.674699+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:25.325800+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:28.729251+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:29.076644+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:29.123097+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:29.920190+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:29.922101+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:29.930140+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:29.930591+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:29.930601+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:30.411023+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:30.604821+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:40.212844+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:40.291024+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:44.660068+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:44.661889+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:44.692866+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:45.020173+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:45.644096+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:46.835171+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:52.895371+00:00", "trade", 10.1623, 5.0]
["2026-09-25T15:36:04.176565+00:00", "trade", 10.1622, 11.0]
["2026-09-25T15:36:06.696973+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:06.698218+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:06.836511+00:00", "trade", 10.1593, 25.0]
["2026-09-25T15:36:09.697086+00:00", "trade", 10.1585, 2.0]
["2026-09-25T15:36:09.698195+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:09.700150+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:13.043357+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:13.044170+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:13.097511+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:13.105615+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:13.578515+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:13.685201+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:14.516414+00:00", "trade", 10.1615, 41.0]
["2026-09-25T15:36:14.517094+00:00", "trade", 10.165, 233.0]
["2026-09-25T15:36:14.517779+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:14.517916+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:14.519982+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:14.525521+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:14.527856+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:14.528304+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:14.528315+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:14.615409+00:00", "trade", 10.1593, 16.0]
["2026-09-25T15:36:19.404159+00:00", "trade", 10.1636, 2.0]
["2026-09-25T15:36:19.409507+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:19.976254+00:00", "trade", 10.1637, 1.0]
["2026-09-25T15:36:21.576456+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:27.975432+00:00", "trade", 10.1621, 10.0]
["2026-09-25T15:36:28.033750+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:36:28.033859+00:00", "trade", 10.165, 8.0]
["2026-09-25T15:36:28.718995+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:36:32.456090+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:33.818633+00:00", "trade", 10.165, 16.0]
["2026-09-25T15:36:34.382764+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:34.383219+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:40.095306+00:00", "trade", 10.1627, 8.0]
["2026-09-25T15:36:40.115296+00:00", "trade", 10.1594, 41.0]
["2026-09-25T15:36:40.138355+00:00", "trade", 10.165, 99.0]
["2026-09-25T15:36:40.138356+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:36:40.152893+00:00", "trade", 10.165, 48.0]
["2026-09-25T15:36:40.152894+00:00", "trade", 10.165, 11.0]
["2026-09-25T15:36:40.152896+00:00", "trade", 10.165, 41.0]
["2026-09-25T15:36:41.323586+00:00", "trade", 10.1641, 1.0]
["2026-09-25T15:36:42.019604+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:43.506438+00:00", "trade", 10.17, 1248.0]
["2026-09-25T15:36:43.506897+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:36:43.506898+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.506903+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.507178+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.507256+00:00", "trade", 10.17, 6.0]
["2026-09-25T15:36:43.507271+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.507326+00:00", "trade", 10.17, 20.0]
["2026-09-25T15:36:43.507358+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.507389+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.507403+00:00", "trade", 10.17, 12.0]
["2026-09-25T15:36:43.507421+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.507452+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.507506+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.507609+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.507634+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.507692+00:00", "trade", 10.17, 10.0]
["2026-09-25T15:36:43.507950+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.507991+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.508110+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.508176+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.508757+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.508769+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.509219+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.509259+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.527717+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:36:43.528189+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.540605+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:36:43.542032+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.545686+00:00", "trade", 10.175, 25.0]
["2026-09-25T15:36:43.611181+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.611201+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:43.947100+00:00", "trade", 10.175, 2.0]
["2026-09-25T15:36:45.511344+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:45.512266+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:48.414905+00:00", "trade", 10.1608, 21.0]
["2026-09-25T15:36:50.653383+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:50.653529+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:36:50.653836+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:50.654308+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:50.654766+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:36:53.221528+00:00", "trade", 10.1796, 6.0]
["2026-09-25T15:36:53.596288+00:00", "trade", 10.1687, 2.0]
["2026-09-25T15:36:53.597694+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:37:06.101839+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:37:06.753739+00:00", "trade", 10.175, 4.0]
["2026-09-25T15:37:07.432591+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:37:07.987653+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:37:07.987674+00:00", "trade", 10.18, 5.0]
["2026-09-25T15:37:07.988049+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:37:07.988101+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:37:07.988152+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:37:07.988164+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:37:07.998815+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:37:09.196877+00:00", "trade", 10.18, 11.0]
["2026-09-25T15:37:09.202755+00:00", "trade", 10.18, 4.0]
["2026-09-25T15:37:09.203230+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:37:09.203595+00:00", "quote", 10.18, 10.18]
["2026-09-25T15:37:09.203602+00:00", "quote", 10.18, 10.18]
["2026-09-25T15:37:09.203609+00:00", "quote", 10.18, 10.18]
["2026-09-25T15:37:09.203616+00:00", "quote", 10.18, 10.18]
["2026-09-25T15:37:09.203629+00:00", "quote", 10.18, 10.18]
["2026-09-25T15:37:09.203691+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:37:09.203691+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:09.203838+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:37:09.204109+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:09.204143+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:09.204538+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:09.205692+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:09.232472+00:00", "trade", 10.185, 100.0]
["2026-09-25T15:37:09.233532+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:37:09.233934+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:09.233940+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:09.234438+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:09.234893+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:09.235365+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:09.545577+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:09.545594+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:11.950456+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:12.115326+00:00", "trade", 10.1612, 13.0]
["2026-09-25T15:37:15.218369+00:00", "trade", 10.1697, 2.0]
["2026-09-25T15:37:17.756912+00:00", "trade", 10.1706, 12.0]
["2026-09-25T15:37:17.758189+00:00", "trade", 10.1706, 2.0]
["2026-09-25T15:37:18.895678+00:00", "trade", 10.1657, 4.0]
["2026-09-25T15:37:19.415952+00:00", "trade", 10.1705, 4.0]
["2026-09-25T15:37:19.417366+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:19.417831+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:19.417874+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:20.882347+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:30.003018+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:30.003469+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:30.085172+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:30.089517+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:30.781101+00:00", "trade", 10.185, 24.0]
["2026-09-25T15:37:33.940605+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:33.942039+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:35.085683+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:35.086149+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.022118+00:00", "trade", 10.185, 100.0]
["2026-09-25T15:37:37.022138+00:00", "trade", 10.19, 1.0]
["2026-09-25T15:37:37.022161+00:00", "trade", 10.185, 100.0]
["2026-09-25T15:37:37.022167+00:00", "trade", 10.185, 100.0]
["2026-09-25T15:37:37.022494+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.022586+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.022628+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.022643+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.022662+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.022681+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.022689+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.022949+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.023022+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.024297+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.061283+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.655514+00:00", "trade", 10.1687, 200.0]
["2026-09-25T15:37:37.657872+00:00", "trade", 10.1687, 37.0]
["2026-09-25T15:37:37.658570+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.659036+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.659126+00:00", "trade", 10.1687, 2.0]
["2026-09-25T15:37:37.659542+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.660632+00:00", "trade", 10.1687, 2.0]
["2026-09-25T15:37:37.761984+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.761992+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.762422+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.865728+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:37.911886+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:38.870546+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:38.870995+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:38.871015+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:38.871466+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:43.518284+00:00", "trade", 10.1791, 2.0]
["2026-09-25T15:37:43.670803+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:43.670814+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:43.670840+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:43.671261+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:43.672136+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:43.672588+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:43.673057+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:44.995850+00:00", "trade", 10.18, 46.0]
["2026-09-25T15:37:44.995856+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:47.358514+00:00", "trade", 10.1617, 42.0]
["2026-09-25T15:37:47.359931+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:47.360383+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:55.997158+00:00", "trade", 10.1618, 4.0]
["2026-09-25T15:37:56.810863+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:56.810933+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:57.693227+00:00", "trade", 10.1805, 4.0]
["2026-09-25T15:37:59.230971+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:37:59.613215+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:00.088811+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:00.089262+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:00.178149+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:00.961225+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:01.145229+00:00", "trade", 10.1667, 90.0]
["2026-09-25T15:38:02.082171+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:03.976879+00:00", "trade", 10.1619, 2.0]
["2026-09-25T15:38:07.052147+00:00", "trade", 10.185, 3.0]
["2026-09-25T15:38:08.533914+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:10.677211+00:00", "trade", 10.1619, 25.0]
["2026-09-25T15:38:10.846716+00:00", "trade", 10.185, 13.0]
["2026-09-25T15:38:22.616156+00:00", "trade", 10.1722, 1.0]
["2026-09-25T15:38:27.204295+00:00", "trade", 10.185, 100.0]
["2026-09-25T15:38:28.375004+00:00", "trade", 10.1693, 81.0]
["2026-09-25T15:38:28.377610+00:00", "trade", 10.1693, 8.0]
["2026-09-25T15:38:28.715646+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:28.716105+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:28.716353+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:28.716439+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:28.716466+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:28.717757+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:38:30.456022+00:00", "trade", 10.1731, 4.0]
["2026-09-25T15:38:30.470863+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:38:30.470877+00:00", "quote", 10.18, 10.18]
["2026-09-25T15:38:30.470885+00:00", "quote", 10.18, 10.18]
["2026-09-25T15:38:30.470895+00:00", "quote", 10.18, 10.18]
["2026-09-25T15:38:30.470910+00:00", "quote", 10.18, 10.18]
["2026-09-25T15:38:30.471415+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:38:30.471419+00:00", "trade", 10.18, 200.0]
["2026-09-25T15:38:30.471420+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.471496+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.471649+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.471699+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.471997+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.472971+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.472978+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.472990+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.473425+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.475709+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.475838+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.476291+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.491832+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:38:30.496757+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:30.616797+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:31.010589+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:33.566228+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:34.558504+00:00", "trade", 10.1702, 36.0]
["2026-09-25T15:38:36.420476+00:00", "trade", 10.175, 92.0]
["2026-09-25T15:38:36.421482+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:36.421983+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:36.422064+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:36.960988+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:36.960998+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:36.961045+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:36.962617+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:36.963071+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:42.673451+00:00", "trade", 10.1708, 170.0]
["2026-09-25T15:38:46.274139+00:00", "trade", 10.1753, 1.0]
["2026-09-25T15:38:47.355784+00:00", "trade", 10.1647, 1.0]
["2026-09-25T15:38:47.833691+00:00", "trade", 10.1715, 1.0]
["2026-09-25T15:38:47.861567+00:00", "trade", 10.1759, 2.0]
["2026-09-25T15:38:49.013893+00:00", "trade", 10.175, 314.0]
["2026-09-25T15:38:49.372660+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:49.373096+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:49.373549+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:49.373559+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:51.108886+00:00", "trade", 10.1701, 1000.0]
["2026-09-25T15:38:51.109673+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:51.110130+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:38:52.755529+00:00", "trade", 10.175, 5.0]
["2026-09-25T15:38:56.459233+00:00", "trade", 10.1703, 622.0]
["2026-09-25T15:39:02.740414+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:39:02.740415+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:39:02.740419+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:39:02.740433+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:39:02.740440+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:39:02.740446+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:39:02.740452+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:39:02.740467+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:39:02.740474+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:39:02.740481+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:39:02.740487+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:39:02.740493+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:39:02.740501+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:39:02.740508+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:39:02.740515+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:39:02.740528+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:39:02.740551+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:39:02.740939+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.741138+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.741148+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.741221+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.741228+00:00", "trade", 10.165, 143.0]
["2026-09-25T15:39:02.741249+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.741274+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.741396+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.741413+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.741434+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:39:02.741449+00:00", "trade", 10.165, 25.0]
["2026-09-25T15:39:02.741489+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.741528+00:00", "trade", 10.165, 10.0]
["2026-09-25T15:39:02.741610+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.741703+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.741943+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.742236+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.742261+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.742483+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.742492+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.750255+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.751216+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.751241+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.753602+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:02.789042+00:00", "trade", 10.1675, 13.0]
["2026-09-25T15:39:02.840815+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:03.134704+00:00", "trade", 10.1653, 20.0]
["2026-09-25T15:39:03.134746+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:03.139250+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:06.753363+00:00", "trade", 10.1738, 2.0]
["2026-09-25T15:39:06.795406+00:00", "trade", 10.1738, 3.0]
["2026-09-25T15:39:09.295739+00:00", "trade", 10.1721, 2.0]
["2026-09-25T15:39:09.428435+00:00", "trade", 10.165, 754.0]
["2026-09-25T15:39:10.160283+00:00", "trade", 10.1705, 2.0]
["2026-09-25T15:39:10.990586+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.990642+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.990650+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.990699+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.990710+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.990757+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:39:10.990816+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.990822+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.991059+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.991165+00:00", "trade", 10.16, 8.0]
["2026-09-25T15:39:10.991169+00:00", "trade", 10.16, 125.0]
["2026-09-25T15:39:10.991176+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.991331+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.991426+00:00", "trade", 10.16, 13.0]
["2026-09-25T15:39:10.991435+00:00", "trade", 10.16, 87.0]
["2026-09-25T15:39:10.991437+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.991471+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.991494+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.991629+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.991648+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:39:10.991742+00:00", "trade", 10.16, 13.0]
["2026-09-25T15:39:10.991752+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:39:10.991761+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:39:10.991770+00:00", "trade", 10.16, 114.0]
["2026-09-25T15:39:10.991782+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:39:10.991814+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:39:10.991818+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:10.991858+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:10.992325+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:10.992372+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:10.992571+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:10.993014+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:10.993071+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:10.994193+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:10.994638+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:10.995623+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:10.995631+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.002217+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.002673+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.002727+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.039471+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.039502+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.155796+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.155848+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.155855+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.155896+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.156228+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.156661+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.156686+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.160485+00:00", "trade", 10.15, 82.0]
["2026-09-25T15:39:11.160487+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.160855+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.160900+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.160941+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.160972+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.161400+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.161424+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.161923+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:11.162274+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:12.799036+00:00", "trade", 10.1687, 22.0]
["2026-09-25T15:39:15.489916+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:16.015994+00:00", "trade", 10.1657, 40.0]
["2026-09-25T15:39:17.507497+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:17.884621+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:19.778382+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:39:19.778422+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:19.778429+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:19.778435+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:19.778446+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:19.778452+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:19.778465+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:19.778472+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:39:19.778479+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:39:19.778493+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:39:19.778499+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:39:19.778775+00:00", "trade", 10.15, 6.0]
["2026-09-25T15:39:19.778817+00:00", "trade", 10.15, 33.0]
["2026-09-25T15:39:19.778817+00:00", "trade", 10.15, 7.0]
["2026-09-25T15:39:19.778922+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:19.779111+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:19.779121+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:19.779129+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:19.779254+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:19.779267+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:19.779287+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:19.779418+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:39:19.779420+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:19.779472+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:19.779486+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:19.779492+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:19.779499+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:39:19.779506+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:39:19.779520+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:39:19.779734+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:39:19.779801+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.779802+00:00", "trade", 10.14, 7.0]
["2026-09-25T15:39:19.780141+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.780374+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.780642+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.780667+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.780866+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.780892+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.782322+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:39:19.782351+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.784464+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.790081+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:20.031632+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:20.042823+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:20.144677+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:20.145406+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:21.811389+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:29.990635+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:29.990641+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:29.990688+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:29.991040+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:29.993033+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:29.995675+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:39:29.995680+00:00", "trade", 10.13, 68.0]
["2026-09-25T15:39:29.995685+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:29.996081+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:39:29.996088+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:39:29.996095+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:39:29.996104+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:29.996150+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:29.996163+00:00", "trade", 10.13, 6.0]
["2026-09-25T15:39:29.996170+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:29.996303+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:29.996408+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:29.996565+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:29.996762+00:00", "trade", 10.125, 1.0]
["2026-09-25T15:39:29.996852+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:29.996886+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:29.996922+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:29.996977+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:29.998605+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:29.998971+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:30.025322+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:30.575738+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:30.576213+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:30.576714+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:30.577151+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:31.614505+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:31.669106+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:33.135867+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:33.135874+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:33.135921+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:33.135928+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:33.136488+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:33.137386+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:33.137838+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:33.454604+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:41.001880+00:00", "trade", 10.125, 122.0]
["2026-09-25T15:39:41.001939+00:00", "trade", 10.125, 122.0]
["2026-09-25T15:39:41.003706+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:41.004123+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:43.162268+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:43.162361+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:46.077009+00:00", "trade", 10.1666, 100.0]
["2026-09-25T15:39:48.974825+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:39:48.974834+00:00", "trade", 10.12, 24.0]
["2026-09-25T15:39:48.974840+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:53.164525+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:56.529259+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:59.856332+00:00", "trade", 10.12, 56.0]
["2026-09-25T15:39:59.856771+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:59.856821+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:59.995384+00:00", "trade", 10.125, 1.0]
["2026-09-25T15:40:00.383256+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:08.453713+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:40:08.453722+00:00", "trade", 10.12, 37.0]
["2026-09-25T15:40:08.454152+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:08.454191+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:08.454594+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:08.476802+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:08.476818+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:08.477301+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:08.477759+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:08.898417+00:00", "trade", 10.1507, 6.0]
["2026-09-25T15:40:09.707775+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:10.821193+00:00", "trade", 10.1639, 1.0]
["2026-09-25T15:40:13.492111+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:13.492186+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:13.492222+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:16.915090+00:00", "trade", 10.12, 63.0]
["2026-09-25T15:40:16.915100+00:00", "trade", 10.12, 14.0]
["2026-09-25T15:40:16.915659+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:16.916103+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:17.024825+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:26.120288+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:29.316767+00:00", "trade", 10.1606, 36.0]
["2026-09-25T15:40:30.414474+00:00", "trade", 10.12, 34.0]
["2026-09-25T15:40:30.414481+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:30.424466+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:40:31.775490+00:00", "trade", 10.158, 3.0]
["2026-09-25T15:40:32.189629+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:32.189762+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:33.135607+00:00", "trade", 10.1239, 15.0]
["2026-09-25T15:40:33.136307+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:33.901506+00:00", "trade", 10.125, 2.0]
["2026-09-25T15:40:35.026713+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:35.027173+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:36.019561+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:40:36.019886+00:00", "trade", 10.125, 1.0]
["2026-09-25T15:40:36.019943+00:00", "trade", 10.125, 62.0]
["2026-09-25T15:40:36.023944+00:00", "trade", 10.125, 82.0]
["2026-09-25T15:40:36.046133+00:00", "trade", 10.125, 44.0]
["2026-09-25T15:40:36.046191+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:40:36.046199+00:00", "trade", 10.125, 56.0]
["2026-09-25T15:40:36.046442+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:40:36.046476+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:40:36.635399+00:00", "trade", 10.154, 1.0]
["2026-09-25T15:40:38.317759+00:00", "trade", 10.1292, 324.0]
["2026-09-25T15:40:38.470989+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:38.472292+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:43.936182+00:00", "trade", 10.12, 63.0]
["2026-09-25T15:40:43.936562+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:43.936611+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:43.936662+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:43.936677+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:43.937559+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:43.975142+00:00", "trade", 10.1595, 1.0]
["2026-09-25T15:40:43.976134+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:46.535820+00:00", "trade", 10.1513, 28.0]
["2026-09-25T15:40:49.586684+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:51.442842+00:00", "trade", 10.1595, 1.0]
["2026-09-25T15:40:51.538854+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:40:56.753359+00:00", "trade", 10.1448, 2.0]
["2026-09-25T15:41:02.255477+00:00", "trade", 10.12, 3.0]
["2026-09-25T15:41:02.255486+00:00", "trade", 10.12, 37.0]
["2026-09-25T15:41:02.255490+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:02.255879+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:02.255930+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:02.255973+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:02.262545+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:41:02.316576+00:00", "trade", 10.125, 3.0]
["2026-09-25T15:41:02.317323+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:02.318254+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:02.318277+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:02.318711+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.336730+00:00", "trade", 10.1414, 5.0]
["2026-09-25T15:41:03.474303+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:41:03.474303+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.474330+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.474665+00:00", "trade", 10.12, 9.0]
["2026-09-25T15:41:03.474833+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.474871+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.474972+00:00", "trade", 10.12, 72.0]
["2026-09-25T15:41:03.474973+00:00", "trade", 10.12, 28.0]
["2026-09-25T15:41:03.475023+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.475032+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.475042+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.475068+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.475369+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.475555+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.476044+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.476057+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.476120+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.476340+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.476491+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.480317+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.480768+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.481199+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:05.895729+00:00", "trade", 10.1586, 51.0]
["2026-09-25T15:41:07.569530+00:00", "trade", 10.125, 1.0]
["2026-09-25T15:41:07.570874+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:07.571334+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:15.980051+00:00", "trade", 10.12, 88.0]
["2026-09-25T15:41:16.416007+00:00", "trade", 10.1282, 3.0]
["2026-09-25T15:41:20.357342+00:00", "trade", 10.1544, 64.0]
["2026-09-25T15:41:23.994656+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:41:23.995279+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:24.001797+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:41:28.849282+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:30.549728+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:31.898555+00:00", "trade", 10.1201, 6.0]
["2026-09-25T15:41:32.255348+00:00", "trade", 10.125, 28.0]
["2026-09-25T15:41:32.875285+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:32.875751+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:41:32.875753+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:41:32.875771+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:41:32.875782+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.875789+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.875803+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.875810+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.875840+00:00", "trade", 10.12, 6.0]
["2026-09-25T15:41:32.875897+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:41:32.876174+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:41:32.876252+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.876367+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:41:32.876748+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.876772+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.876930+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.876949+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.880790+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.883128+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:41:32.886277+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.886303+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.892218+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.934437+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:32.934465+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:33.115450+00:00", "trade", 10.1253, 19.0]
["2026-09-25T15:41:38.849891+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.849940+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.849948+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.849988+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.850658+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.852584+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.853042+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.853492+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.853944+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.854039+00:00", "trade", 10.115, 1.0]
["2026-09-25T15:41:38.854277+00:00", "trade", 10.11, 59.0]
["2026-09-25T15:41:38.854278+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.854646+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.854691+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.854761+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.855187+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.855569+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:38.900507+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:43.291770+00:00", "trade", 10.1577, 14.0]
["2026-09-25T15:41:43.295179+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:43.295630+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:45.805859+00:00", "trade", 10.11, 56.0]
["2026-09-25T15:41:45.806230+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:45.806281+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.519902+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.520273+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.520298+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:41:46.520305+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:41:46.520305+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:41:46.520324+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:41:46.520325+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:41:46.520349+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:41:46.520355+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:41:46.520362+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.520392+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.520643+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.520997+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.521074+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.521117+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.521729+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.523564+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.524020+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.524485+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.530719+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.530726+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.531253+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.531425+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:46.596064+00:00", "trade", 10.1493, 32.0]
["2026-09-25T15:41:46.615090+00:00", "trade", 10.1493, 100.0]
["2026-09-25T15:41:49.296156+00:00", "trade", 10.1573, 23.0]
["2026-09-25T15:41:49.595030+00:00", "trade", 10.1233, 12.0]
["2026-09-25T15:41:50.522570+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:41:50.576285+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:41:50.685722+00:00", "trade", 10.115, 79.0]
["2026-09-25T15:41:53.873775+00:00", "trade", 10.115, 58.0]
["2026-09-25T15:41:54.596936+00:00", "trade", 10.1215, 2.0]
["2026-09-25T15:41:57.347095+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:41:57.479519+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:41:59.676295+00:00", "trade", 10.1474, 16.0]
["2026-09-25T15:42:00.555488+00:00", "trade", 10.115, 1.0]
["2026-09-25T15:42:01.701837+00:00", "trade", 10.115, 2.0]
["2026-09-25T15:42:01.701893+00:00", "trade", 10.115, 2.0]
["2026-09-25T15:42:01.702345+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:42:01.751203+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:42:01.751431+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:42:02.735004+00:00", "trade", 10.11, 82.0]
["2026-09-25T15:42:03.735398+00:00", "trade", 10.11, 4.0]
["2026-09-25T15:42:06.245432+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:06.995984+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:07.174926+00:00", "trade", 10.1192, 2.0]
["2026-09-25T15:42:07.177869+00:00", "trade", 10.1554, 20.0]
["2026-09-25T15:42:09.453362+00:00", "trade", 10.123, 33.0]
["2026-09-25T15:42:11.043430+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:11.537607+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:11.537635+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:11.540556+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:11.836922+00:00", "trade", 10.1108, 200.0]
["2026-09-25T15:42:14.060294+00:00", "trade", 10.1146, 98.0]
["2026-09-25T15:42:14.065834+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:42:17.235013+00:00", "trade", 10.1184, 19.0]
["2026-09-25T15:42:19.755043+00:00", "trade", 10.11, 18.0]
["2026-09-25T15:42:19.755052+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:42:19.755422+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:19.755470+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:19.755898+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:19.763014+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:19.763791+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:20.209258+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:20.209584+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:20.317078+00:00", "trade", 10.1464, 1.0]
["2026-09-25T15:42:20.317893+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:20.317943+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:24.195377+00:00", "trade", 10.1542, 10.0]
["2026-09-25T15:42:24.541519+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:24.541564+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:24.541597+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:25.662154+00:00", "trade", 10.115, 1.0]
["2026-09-25T15:42:28.207012+00:00", "trade", 10.115, 1.0]
["2026-09-25T15:42:29.295802+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:29.296435+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:42:30.088987+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:30.249818+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:30.251420+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:30.251850+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:30.255647+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:30.257104+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:30.257531+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:30.258464+00:00", "trade", 10.11, 82.0]
["2026-09-25T15:42:30.258832+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:30.258879+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:30.452339+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:30.452385+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:31.055296+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:31.056393+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:31.056826+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:31.112966+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:32.166752+00:00", "trade", 10.1164, 2.0]
["2026-09-25T15:42:34.875370+00:00", "trade", 10.1157, 6.0]
["2026-09-25T15:42:35.455013+00:00", "trade", 10.115, 27.0]
["2026-09-25T15:42:35.455448+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:35.455571+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:35.970602+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:41.026322+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:41.027278+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:41.593180+00:00", "trade", 10.11, 63.0]
["2026-09-25T15:42:41.593246+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:41.593247+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:41.593249+00:00", "trade", 10.11, 200.0]
["2026-09-25T15:42:41.593250+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:41.593253+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:41.593260+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:41.593268+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.593274+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.593288+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.593295+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.593302+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.593315+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.593322+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.593328+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.593748+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.593804+00:00", "trade", 10.11, 42.0]
["2026-09-25T15:42:41.593979+00:00", "trade", 10.11, 18.0]
["2026-09-25T15:42:41.593993+00:00", "trade", 10.11, 51.0]
["2026-09-25T15:42:41.594023+00:00", "trade", 10.11, 31.0]
["2026-09-25T15:42:41.594103+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.594204+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.594311+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:42:41.594418+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.594674+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.626857+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.626864+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.626889+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.693412+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.924730+00:00", "trade", 10.11, 79.0]
["2026-09-25T15:42:41.924734+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.924800+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.924827+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:41.925223+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:42.255528+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:46.753362+00:00", "trade", 10.1169, 2.0]
["2026-09-25T15:42:47.130837+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:47.130869+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:42:51.027584+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:42:51.033289+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:51.033339+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:51.033346+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:51.033396+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:51.034215+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:51.034325+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:42:51.035027+00:00", "trade", 10.1, 62.0]
["2026-09-25T15:42:51.035959+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:42:51.048456+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:42:51.067048+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:42:51.067999+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:42:51.716101+00:00", "trade", 10.1344, 1.0]
["2026-09-25T15:42:51.717490+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:52.098798+00:00", "trade", 10.1105, 3.0]
["2026-09-25T15:42:53.775696+00:00", "trade", 10.1493, 36.0]
["2026-09-25T15:42:53.777436+00:00", "trade", 10.105, 50.0]
["2026-09-25T15:42:53.939837+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:42:54.239491+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:42:54.608007+00:00", "trade", 10.1105, 2.0]
["2026-09-25T15:42:54.617857+00:00", "trade", 10.1105, 1.0]
["2026-09-25T15:42:56.678277+00:00", "trade", 10.105, 125.0]
["2026-09-25T15:42:56.678994+00:00", "trade", 10.105, 125.0]
["2026-09-25T15:42:56.680239+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:42:56.755057+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:58.754937+00:00", "trade", 10.11, 30.0]
["2026-09-25T15:42:59.315488+00:00", "trade", 10.1098, 17.0]
["2026-09-25T15:43:01.412452+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:43:01.449692+00:00", "trade", 10.105, 2.0]
["2026-09-25T15:43:02.015116+00:00", "trade", 10.1092, 4.0]
["2026-09-25T15:43:03.765060+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:03.765515+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:03.765813+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:03.766360+00:00", "trade", 10.1, 125.0]
["2026-09-25T15:43:03.767154+00:00", "trade", 10.1, 77.0]
["2026-09-25T15:43:03.767163+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:03.767167+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:03.767173+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:03.767183+00:00", "trade", 10.1, 73.0]
["2026-09-25T15:43:03.767239+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:03.767240+00:00", "trade", 10.1, 582.0]
["2026-09-25T15:43:03.767261+00:00", "trade", 10.1, 2918.0]
["2026-09-25T15:43:03.767261+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:03.767283+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:03.767304+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:03.767311+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:03.767317+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:03.767324+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:03.767539+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:03.767542+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:43:03.767550+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.767551+00:00", "trade", 10.1, 21.0]
["2026-09-25T15:43:03.767551+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:03.767652+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.767710+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.767774+00:00", "trade", 10.1, 21.0]
["2026-09-25T15:43:03.767793+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.767801+00:00", "trade", 10.1, 21.0]
["2026-09-25T15:43:03.767807+00:00", "trade", 10.1, 21.0]
["2026-09-25T15:43:03.767831+00:00", "trade", 10.1, 48.0]
["2026-09-25T15:43:03.767832+00:00", "trade", 10.1, 52.0]
["2026-09-25T15:43:03.767845+00:00", "trade", 10.1, 38.0]
["2026-09-25T15:43:03.768129+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.768956+00:00", "trade", 10.1, 2.0]
["2026-09-25T15:43:03.769458+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:43:03.770842+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.771604+00:00", "trade", 10.095, 90.0]
["2026-09-25T15:43:03.772564+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.777644+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.778111+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.781882+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.781907+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.782202+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.784176+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:03.804068+00:00", "trade", 10.095, 1.0]
["2026-09-25T15:43:04.144852+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.267853+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.268023+00:00", "trade", 10.095, 20.0]
["2026-09-25T15:43:04.268090+00:00", "trade", 10.095, 6.0]
["2026-09-25T15:43:04.268514+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.268963+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.269172+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.269674+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.275526+00:00", "trade", 10.095, 100.0]
["2026-09-25T15:43:04.344044+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.376612+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:04.376614+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:04.376615+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:04.376646+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.376652+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.376659+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.376672+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.376679+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.376686+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.376692+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.376699+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.376969+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:04.377041+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:04.377042+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377049+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377056+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377062+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377075+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377332+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377345+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377352+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377391+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377397+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377419+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377426+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377444+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377471+00:00", "trade", 10.1, 12.0]
["2026-09-25T15:43:04.377542+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377863+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.377892+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.378332+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.379999+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.381735+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.381948+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.384644+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.384661+00:00", "trade", 10.105, 126.0]
["2026-09-25T15:43:04.384669+00:00", "trade", 10.11, 74.0]
["2026-09-25T15:43:04.384669+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.384673+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.384689+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:43:04.384692+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.384698+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.384705+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.384711+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.384718+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.384725+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.384731+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.384851+00:00", "trade", 10.105, 126.0]
["2026-09-25T15:43:04.384856+00:00", "trade", 10.11, 26.0]
["2026-09-25T15:43:04.384858+00:00", "trade", 10.11, 89.0]
["2026-09-25T15:43:04.384867+00:00", "trade", 10.105, 125.0]
["2026-09-25T15:43:04.384987+00:00", "trade", 10.11, 128.0]
["2026-09-25T15:43:04.385035+00:00", "trade", 10.1075, 125.0]
["2026-09-25T15:43:04.385082+00:00", "trade", 10.11, 436.0]
["2026-09-25T15:43:04.385098+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:43:04.385099+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385103+00:00", "trade", 10.11, 128.0]
["2026-09-25T15:43:04.385113+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385119+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385126+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385135+00:00", "trade", 10.11, 11.0]
["2026-09-25T15:43:04.385139+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385146+00:00", "trade", 10.105, 125.0]
["2026-09-25T15:43:04.385223+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385242+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385261+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385279+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.385340+00:00", "trade", 10.11, 65.0]
["2026-09-25T15:43:04.385457+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385477+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.385477+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385479+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.385480+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.385517+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385525+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385539+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385546+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385553+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385559+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385561+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385572+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385579+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.385593+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.385600+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.385607+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.385614+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.385621+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.385628+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.385634+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.385707+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.385758+00:00", "trade", 10.11, 39.0]
["2026-09-25T15:43:04.385763+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.385769+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.385790+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.385819+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.385888+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.385938+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.385949+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.386036+00:00", "trade", 10.11, 200.0]
["2026-09-25T15:43:04.386036+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.386044+00:00", "trade", 10.11, 36.0]
["2026-09-25T15:43:04.386045+00:00", "trade", 10.11, 16.0]
["2026-09-25T15:43:04.386166+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.386204+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.386211+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.386218+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.386240+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.386731+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.386985+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.387084+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.387819+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.387844+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.388433+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:43:04.389257+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.389707+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.389714+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.389726+00:00", "trade", 10.105, 125.0]
["2026-09-25T15:43:04.389727+00:00", "trade", 10.11, 75.0]
["2026-09-25T15:43:04.389730+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.389741+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.389767+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.389783+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.389794+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.389798+00:00", "trade", 10.105, 126.0]
["2026-09-25T15:43:04.389805+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.389806+00:00", "trade", 10.11, 12.0]
["2026-09-25T15:43:04.389813+00:00", "trade", 10.105, 125.0]
["2026-09-25T15:43:04.389813+00:00", "trade", 10.11, 25.0]
["2026-09-25T15:43:04.389813+00:00", "trade", 10.105, 122.0]
["2026-09-25T15:43:04.389817+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.389831+00:00", "trade", 10.11, 125.0]
["2026-09-25T15:43:04.389842+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.389875+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.389876+00:00", "trade", 10.11, 126.0]
["2026-09-25T15:43:04.389950+00:00", "trade", 10.105, 126.0]
["2026-09-25T15:43:04.390092+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.390136+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.390304+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.390315+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.390323+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.390491+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.390944+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.393420+00:00", "trade", 10.11, 500.0]
["2026-09-25T15:43:04.394021+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394028+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394048+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394055+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394122+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.394125+00:00", "trade", 10.11, 39.0]
["2026-09-25T15:43:04.394125+00:00", "trade", 10.11, 24.0]
["2026-09-25T15:43:04.394125+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.394129+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.394210+00:00", "trade", 10.11, 300.0]
["2026-09-25T15:43:04.394212+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.394213+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.394216+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.394217+00:00", "trade", 10.11, 16.0]
["2026-09-25T15:43:04.394219+00:00", "trade", 10.11, 20.0]
["2026-09-25T15:43:04.394246+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394252+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394258+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394265+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394272+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394285+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394292+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394298+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394305+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394311+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394429+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.394429+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394505+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394544+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394551+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394576+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394590+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:04.394629+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:04.394635+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.394637+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.394644+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.394657+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.394663+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.394670+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.394795+00:00", "trade", 10.11, 16.0]
["2026-09-25T15:43:04.395075+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.395093+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.395110+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.395156+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.395260+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:04.395341+00:00", "trade", 10.11, 300.0]
["2026-09-25T15:43:04.395790+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.395876+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.395941+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.396247+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.400974+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.469853+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.494908+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:04.494917+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:05.003927+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:05.003927+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:05.003929+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:05.003961+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:05.003968+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:05.003974+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:05.003988+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:05.004009+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:05.004016+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:05.004028+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:05.004035+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:05.004041+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:05.004041+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:05.004048+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:05.004055+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:05.004062+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:05.004068+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:05.004074+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:05.004081+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:05.004091+00:00", "trade", 10.11, 20.0]
["2026-09-25T15:43:05.004103+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:05.004110+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:05.004137+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.004270+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.004368+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.004495+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.004533+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.004540+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.004714+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.004841+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.005077+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.005192+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.005202+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.005215+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.005273+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.005452+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.005922+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.006021+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.006381+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.006387+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.009485+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.016627+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.016652+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.016969+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.045656+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.046085+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.046170+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.046238+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.046465+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.046602+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.046614+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.103953+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:05.104635+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.010020+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.010189+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:06.010190+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:43:06.010258+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:06.010454+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:06.010486+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:06.010493+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:06.010500+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:06.010529+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:06.010558+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:06.010911+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:06.010930+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:06.012782+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:06.012783+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:06.012784+00:00", "trade", 10.1, 16.0]
["2026-09-25T15:43:06.012803+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.012810+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.012817+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.012830+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.012836+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.012843+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.012850+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013160+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013231+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013245+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013327+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013359+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013451+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013536+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013547+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013562+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013573+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013609+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013620+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013679+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013804+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.013955+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.014005+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.014196+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.014471+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.017614+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:06.018066+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.018387+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.092128+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:06.092145+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:07.554517+00:00", "trade", 10.105, 14.0]
["2026-09-25T15:43:07.557172+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:07.557388+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:07.557922+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:07.557931+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:07.558359+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:07.561164+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:07.686604+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:07.687068+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:10.157025+00:00", "trade", 10.1123, 4.0]
["2026-09-25T15:43:15.550659+00:00", "trade", 10.1054, 3.0]
["2026-09-25T15:43:20.415454+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:43:21.029723+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:24.062585+00:00", "trade", 10.1102, 14.0]
["2026-09-25T15:43:24.266001+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:24.266187+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:43:24.267013+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:24.267436+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:24.273915+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:24.391764+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:27.115928+00:00", "trade", 10.1053, 1.0]
["2026-09-25T15:43:32.177773+00:00", "trade", 10.1051, 3.0]
["2026-09-25T15:43:34.926272+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.141270+00:00", "trade", 10.105, 125.0]
["2026-09-25T15:43:37.141347+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:43:37.141423+00:00", "trade", 10.105, 125.0]
["2026-09-25T15:43:37.141820+00:00", "trade", 10.105, 125.0]
["2026-09-25T15:43:37.141830+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:43:37.142604+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:43:37.142675+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:43:37.244594+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:37.244605+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:37.244609+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:37.244616+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:37.244629+00:00", "trade", 10.1, 95.0]
["2026-09-25T15:43:37.244635+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:37.244662+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.244687+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:37.244688+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:37.244711+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.244719+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.244726+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.244733+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.244748+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.244755+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245142+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245167+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245227+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245269+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245372+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245384+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245435+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245566+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245590+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245628+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245636+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245704+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245810+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.245947+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.246165+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.246425+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.247453+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.249719+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.562205+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.563474+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.909581+00:00", "trade", 10.1, 68.0]
["2026-09-25T15:43:37.909591+00:00", "trade", 10.1, 32.0]
["2026-09-25T15:43:37.909592+00:00", "trade", 10.1, 2.0]
["2026-09-25T15:43:37.909593+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:43:37.909642+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.909649+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.909655+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.909668+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:37.909683+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:37.909696+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:37.909702+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:37.909709+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:37.909716+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:43:37.909869+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:37.909870+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:37.910013+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.910342+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.910406+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.910468+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.910505+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.910576+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.910672+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.910677+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:43:37.910690+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:43:37.910697+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:43:37.910706+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.910732+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.910732+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.910951+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.911110+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.911307+00:00", "trade", 10.095, 90.0]
["2026-09-25T15:43:37.911315+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.912040+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.914636+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.915024+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.915035+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.963195+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.963644+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:37.964315+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:40.004729+00:00", "trade", 10.0901, 10.0]
["2026-09-25T15:43:40.470906+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:40.471183+00:00", "trade", 10.09, 20.0]
["2026-09-25T15:43:40.471216+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:43:40.471230+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.471248+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.471262+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.471270+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:43:40.471281+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.471294+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.471301+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.471394+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:43:40.471674+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.471749+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.471787+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.471798+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.471811+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.471842+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.471853+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472004+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472025+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472032+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472058+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472082+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472143+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472178+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472205+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472216+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472298+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472454+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472465+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472638+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.472677+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.473373+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.473485+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.475309+00:00", "trade", 10.09, 10.0]
["2026-09-25T15:43:40.476071+00:00", "trade", 10.09, 3.0]
["2026-09-25T15:43:40.476353+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.476644+00:00", "trade", 10.09, 9.0]
["2026-09-25T15:43:40.476744+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.477026+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.477173+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.477215+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.477360+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.477627+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.477634+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.477754+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.478270+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.478311+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:43:40.669756+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.669757+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:43:40.670036+00:00", "trade", 10.09, 63.0]
["2026-09-25T15:43:40.670147+00:00", "trade", 10.09, 63.0]
["2026-09-25T15:43:40.670151+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:43:40.670486+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:43:40.670894+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.678835+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.755198+00:00", "trade", 10.09, 2.0]
["2026-09-25T15:43:40.755199+00:00", "trade", 10.09, 88.0]
["2026-09-25T15:43:40.755229+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.755266+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.755588+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.755873+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.755881+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.755894+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.765314+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.780151+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:40.780550+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:47.982826+00:00", "trade", 10.085, 17.0]
["2026-09-25T15:43:47.982898+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:47.983332+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:47.983792+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:47.984287+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:47.984554+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:47.985421+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:43:47.992802+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:47.994499+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:49.041669+00:00", "trade", 10.085, 90.0]
["2026-09-25T15:43:55.056562+00:00", "trade", 10.085, 11.0]
["2026-09-25T15:43:57.582847+00:00", "trade", 10.1135, 55.0]
["2026-09-25T15:43:58.636304+00:00", "trade", 10.1035, 1.0]
["2026-09-25T15:43:59.259364+00:00", "trade", 10.1041, 2.0]
["2026-09-25T15:43:59.260798+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:00.516625+00:00", "trade", 10.1258, 31.0]
["2026-09-25T15:44:00.628289+00:00", "trade", 10.0899, 74.0]
["2026-09-25T15:44:00.927308+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:01.029190+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:44:01.822938+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:06.057519+00:00", "trade", 10.085, 11.0]
["2026-09-25T15:44:07.642514+00:00", "trade", 10.1122, 16.0]
["2026-09-25T15:44:08.459851+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:09.938046+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:10.155520+00:00", "trade", 10.0986, 4.0]
["2026-09-25T15:44:15.085298+00:00", "trade", 10.085, 13.0]
["2026-09-25T15:44:16.196094+00:00", "trade", 10.0985, 1.0]
["2026-09-25T15:44:16.503987+00:00", "trade", 10.085, 9.0]
["2026-09-25T15:44:17.812271+00:00", "trade", 10.1084, 12.0]
["2026-09-25T15:44:18.235580+00:00", "trade", 10.0985, 1.0]
["2026-09-25T15:44:20.115031+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:44:20.335588+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:20.399030+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:21.520133+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:21.520149+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:21.520163+00:00", "trade", 10.09, 188.0]
["2026-09-25T15:44:21.520542+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:21.520545+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.520552+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.520639+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.520655+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.520938+00:00", "trade", 10.09, 13.0]
["2026-09-25T15:44:21.520952+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.520972+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.521017+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.521052+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.521128+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:44:21.521151+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.521154+00:00", "trade", 10.095, 196.0]
["2026-09-25T15:44:21.521173+00:00", "trade", 10.09, 125.0]
["2026-09-25T15:44:21.521429+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.521440+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.521889+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.521905+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.522142+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.522296+00:00", "trade", 10.095, 125.0]
["2026-09-25T15:44:21.522365+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.523282+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.523553+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.525248+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.525701+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:21.531092+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:24.270109+00:00", "trade", 10.0972, 1.0]
["2026-09-25T15:44:25.557725+00:00", "trade", 10.095, 1.0]
["2026-09-25T15:44:27.285575+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:27.285582+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:27.285794+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:27.286474+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:27.287440+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:27.287452+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:27.735283+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:27.982234+00:00", "trade", 10.1074, 12.0]
["2026-09-25T15:44:28.485130+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:28.989907+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:29.291977+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:29.348256+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:29.667108+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:29.760264+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:30.102081+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:30.472290+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:30.612812+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:30.914957+00:00", "trade", 10.0972, 3.0]
["2026-09-25T15:44:31.364377+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:44:31.364378+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.364384+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.364540+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.364839+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.364855+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.364953+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.364964+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.365157+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.365431+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.365846+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.560812+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.560821+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.560837+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.561265+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:44:31.561272+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.561273+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.561281+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.561774+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.561830+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.561843+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.561851+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.561905+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.562023+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.562334+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.562343+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:44:31.562350+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:44:31.562364+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:44:31.562374+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.562668+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.562675+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.562693+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.563212+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.563219+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.563226+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.563227+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.563238+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.563282+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.563358+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.563460+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.563563+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.563569+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.563577+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.563586+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.563889+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.563896+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.563903+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.563915+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.563918+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:44:31.563921+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:44:31.563955+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.564144+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.564225+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.564232+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.564239+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.564240+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.564250+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.564503+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.564558+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:44:31.564748+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:44:31.564755+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.564762+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.564774+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.564892+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.565000+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.565071+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.565077+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.565084+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.565103+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.565115+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.565170+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:44:31.565233+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.565246+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.565276+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.565387+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.565453+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.565507+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.565514+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.565522+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.565532+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.565563+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.565775+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.565833+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.565840+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.565846+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.565858+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.565992+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.566258+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.566599+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.566607+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.566613+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.566613+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.566625+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.566932+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:31.566938+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.566946+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.567117+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.567139+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:31.567332+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.567344+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.567434+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.567462+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.567534+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:44:31.567624+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.567849+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.568054+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.569201+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:44:31.571919+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.573672+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.617251+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.617309+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:31.718624+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:32.188571+00:00", "trade", 10.0966, 2.0]
["2026-09-25T15:44:32.677172+00:00", "trade", 10.1244, 11.0]
["2026-09-25T15:44:32.707718+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:33.268364+00:00", "trade", 10.1031, 23.0]
["2026-09-25T15:44:36.567043+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:36.584390+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:36.597427+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:36.753364+00:00", "trade", 10.1031, 2.0]
["2026-09-25T15:44:38.042157+00:00", "trade", 10.107, 10.0]
["2026-09-25T15:44:38.341448+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:38.966411+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:39.751416+00:00", "trade", 10.095, 1.0]
["2026-09-25T15:44:39.751873+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:39.752326+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:39.968449+00:00", "trade", 10.095, 1.0]
["2026-09-25T15:44:39.969419+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:39.969947+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:39.970418+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:39.970675+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:40.010142+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:40.066840+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:40.475707+00:00", "trade", 10.0921, 18.0]
["2026-09-25T15:44:40.478319+00:00", "trade", 10.0921, 2.0]
["2026-09-25T15:44:45.628204+00:00", "trade", 10.1055, 4.0]
["2026-09-25T15:44:45.629610+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:45.630060+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:45.630509+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:48.220939+00:00", "trade", 10.1068, 9.0]
["2026-09-25T15:44:51.379860+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:51.380127+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:51.380331+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:51.380418+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:51.380629+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:51.380842+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:51.381057+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:51.383202+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:58.380243+00:00", "trade", 10.1068, 8.0]
["2026-09-25T15:44:59.624049+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:59.624509+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:45:07.723829+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:45:08.440582+00:00", "trade", 10.1067, 8.0]
["2026-09-25T15:45:11.526773+00:00", "trade", 10.0969, 6.0]
["2026-09-25T15:45:12.882249+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.882253+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:45:12.882756+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.882766+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.882769+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.882776+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.882827+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.882835+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.882879+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.883315+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.883326+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.883356+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.883468+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.883505+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.890356+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.890584+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.890807+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.891187+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.891540+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:12.900531+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:18.609529+00:00", "trade", 10.1066, 8.0]
["2026-09-25T15:45:18.610865+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:19.016263+00:00", "trade", 10.1066, 2.0]
["2026-09-25T15:45:19.016733+00:00", "trade", 10.1066, 90.0]
["2026-09-25T15:45:19.017628+00:00", "trade", 10.1066, 106.0]
["2026-09-25T15:45:19.018419+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:19.018885+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:19.541672+00:00", "trade", 10.085, 30.0]
["2026-09-25T15:45:20.741958+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:45:21.392170+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:21.392680+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:22.272747+00:00", "trade", 10.085, 31.0]
["2026-09-25T15:45:22.341951+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:24.027102+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:24.027578+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:24.030289+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:24.037489+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:24.037998+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:24.396115+00:00", "trade", 10.0924, 1.0]
["2026-09-25T15:45:24.805491+00:00", "trade", 10.0923, 1.0]
["2026-09-25T15:45:28.778769+00:00", "trade", 10.1066, 5.0]
["2026-09-25T15:45:33.196662+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:33.367419+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:33.377837+00:00", "trade", 10.1064, 5.0]
["2026-09-25T15:45:33.378631+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:38.846923+00:00", "trade", 10.1058, 4.0]
["2026-09-25T15:45:40.956844+00:00", "trade", 10.0938, 6.0]
["2026-09-25T15:45:41.290804+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:41.456587+00:00", "trade", 10.1054, 2.0]
["2026-09-25T15:45:41.457366+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:44.396410+00:00", "trade", 10.0943, 1.0]
["2026-09-25T15:45:44.416549+00:00", "trade", 10.1054, 100.0]
["2026-09-25T15:45:44.418453+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:46.916481+00:00", "trade", 10.0939, 1.0]
["2026-09-25T15:45:49.007834+00:00", "trade", 10.1053, 2.0]
["2026-09-25T15:45:53.221589+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:45:53.221988+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:53.222318+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:54.538567+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:45:57.455475+00:00", "trade", 10.0931, 88.0]
["2026-09-25T15:45:59.155841+00:00", "trade", 10.0926, 2.0]
["2026-09-25T15:45:59.205863+00:00", "trade", 10.1052, 1.0]
["2026-09-25T15:45:59.934589+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:59.944521+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:06.986224+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:06.986700+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:46:06.986712+00:00", "trade", 10.085, 21.0]
["2026-09-25T15:46:06.986719+00:00", "trade", 10.085, 5.0]
["2026-09-25T15:46:08.774234+00:00", "trade", 10.085, 30.0]
["2026-09-25T15:46:11.558965+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:14.707587+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:14.707613+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:14.716350+00:00", "trade", 10.1228, 35.0]
["2026-09-25T15:46:16.515259+00:00", "trade", 10.1047, 21.0]
["2026-09-25T15:46:18.514977+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:18.516817+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:18.517287+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:25.676582+00:00", "trade", 10.1224, 1.0]
["2026-09-25T15:46:28.349535+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:36.043731+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:46:38.275611+00:00", "trade", 10.0933, 1.0]
["2026-09-25T15:46:44.999867+00:00", "trade", 10.0934, 40.0]
["2026-09-25T15:46:45.131427+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:45.141871+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:45.141970+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:46.524379+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:47.416750+00:00", "trade", 10.0931, 2.0]
["2026-09-25T15:46:54.615292+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:54.740842+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:46:54.740843+00:00", "trade", 10.085, 71.0]
["2026-09-25T15:46:54.741619+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:54.742085+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:46:58.735601+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:47:05.315974+00:00", "trade", 10.0899, 3.0]
["2026-09-25T15:47:15.984081+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:47:19.591370+00:00", "trade", 10.0905, 26.0]
["2026-09-25T15:47:23.915473+00:00", "trade", 10.1179, 30.0]
["2026-09-25T15:47:24.806404+00:00", "trade", 10.0923, 2.0]
["2026-09-25T15:47:30.615261+00:00", "trade", 10.1179, 100.0]
["2026-09-25T15:47:30.847291+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:47:35.976626+00:00", "trade", 10.0889, 4.0]
["2026-09-25T15:47:41.281007+00:00", "trade", 10.08, 171.0]
["2026-09-25T15:47:43.016384+00:00", "trade", 10.0892, 9.0]
["2026-09-25T15:47:43.763442+00:00", "trade", 10.0863, 3.0]
["2026-09-25T15:47:45.504008+00:00", "trade", 10.0912, 8.0]
["2026-09-25T15:47:45.507011+00:00", "trade", 10.1034, 7.0]
["2026-09-25T15:47:45.507822+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:47:45.509365+00:00", "trade", 10.0905, 1.0]
["2026-09-25T15:47:45.512285+00:00", "trade", 10.09, 13.0]
["2026-09-25T15:47:46.067483+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:47:48.752634+00:00", "trade", 10.1149, 9.0]
["2026-09-25T15:47:52.708506+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:47:53.020460+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:47:54.115012+00:00", "trade", 10.1166, 3.0]
["2026-09-25T15:47:54.577157+00:00", "trade", 10.0924, 5.0]
["2026-09-25T15:48:04.635391+00:00", "trade", 10.0915, 12.0]
["2026-09-25T15:48:05.026267+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:05.991992+00:00", "trade", 10.085, 16.0]
["2026-09-25T15:48:05.992872+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:05.992916+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:05.993383+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:05.993389+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:06.474643+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:48:09.176606+00:00", "trade", 10.1165, 2.0]
["2026-09-25T15:48:13.931487+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:17.373039+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:22.369146+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:22.369176+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:22.370974+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:35.170503+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:48:37.495259+00:00", "trade", 10.0849, 1.0]
["2026-09-25T15:48:43.151590+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:48:44.275486+00:00", "trade", 10.085, 112.0]
["2026-09-25T15:48:46.019308+00:00", "trade", 10.085, 125.0]
["2026-09-25T15:48:46.019452+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:48:48.603903+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:48.604390+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:48.604755+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:48.605204+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:48.605465+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:48.894835+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:48.895810+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:48:49.155200+00:00", "trade", 10.1141, 5.0]
["2026-09-25T15:48:51.971370+00:00", "trade", 10.085, 65.0]
["2026-09-25T15:48:55.336540+00:00", "trade", 10.0856, 2.0]
["2026-09-25T15:48:55.339184+00:00", "trade", 10.0856, 1.0]
["2026-09-25T15:48:55.340385+00:00", "trade", 10.0856, 1.0]
["2026-09-25T15:48:55.342180+00:00", "trade", 10.0856, 1.0]
["2026-09-25T15:48:55.358623+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:49:00.576293+00:00", "trade", 10.0855, 1.0]
["2026-09-25T15:49:00.690147+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:02.097609+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:03.311121+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:49:06.956338+00:00", "trade", 10.0903, 48.0]
["2026-09-25T15:49:07.134360+00:00", "trade", 10.0903, 1.0]
["2026-09-25T15:49:15.517894+00:00", "trade", 10.08, 57.0]
["2026-09-25T15:49:15.517905+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:18.335116+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:49:20.335265+00:00", "trade", 10.0899, 444.0]
["2026-09-25T15:49:23.916369+00:00", "trade", 10.0851, 2.0]
["2026-09-25T15:49:24.355101+00:00", "trade", 10.08, 43.0]
["2026-09-25T15:49:24.355116+00:00", "trade", 10.08, 31.0]
["2026-09-25T15:49:26.679495+00:00", "trade", 10.085, 53.0]
["2026-09-25T15:49:27.431454+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:49:40.353286+00:00", "trade", 10.08, 77.0]
["2026-09-25T15:49:40.376018+00:00", "trade", 10.0843, 4.0]
["2026-09-25T15:49:42.786244+00:00", "trade", 10.0874, 9.0]
["2026-09-25T15:49:47.250379+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:49:48.744372+00:00", "trade", 10.0849, 9.0]
["2026-09-25T15:49:48.746700+00:00", "trade", 10.0849, 1.0]
["2026-09-25T15:49:53.069152+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:53.070560+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:57.403380+00:00", "trade", 10.08, 62.0]
["2026-09-25T15:49:58.376260+00:00", "trade", 10.0829, 1.0]
["2026-09-25T15:49:58.495551+00:00", "trade", 10.0863, 97.0]
["2026-09-25T15:50:00.175799+00:00", "trade", 10.0869, 1.0]
["2026-09-25T15:50:01.037133+00:00", "trade", 10.0834, 1.0]
["2026-09-25T15:50:02.926137+00:00", "trade", 10.0868, 14.0]
["2026-09-25T15:50:04.515382+00:00", "trade", 10.0869, 2.0]
["2026-09-25T15:50:05.909702+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:05.909744+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:06.335268+00:00", "trade", 10.0844, 1.0]
["2026-09-25T15:50:08.336822+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:50:08.336832+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:50:11.047967+00:00", "trade", 10.0828, 1.0]
["2026-09-25T15:50:11.255509+00:00", "trade", 10.1049, 13.0]
["2026-09-25T15:50:12.008506+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:12.008533+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:13.815506+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:14.736562+00:00", "trade", 10.0867, 3.0]
["2026-09-25T15:50:15.335928+00:00", "trade", 10.0867, 100.0]
["2026-09-25T15:50:18.616674+00:00", "trade", 10.0853, 15.0]
["2026-09-25T15:50:18.685799+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:50:19.263618+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:50:19.519448+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:50:20.015518+00:00", "trade", 10.0838, 12.0]
["2026-09-25T15:50:20.465806+00:00", "trade", 10.0864, 199.0]
["2026-09-25T15:50:21.937115+00:00", "trade", 10.0865, 6.0]
["2026-09-25T15:50:22.683140+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:22.683589+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:24.938801+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:24.939170+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:25.130681+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:25.793180+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:30.839400+00:00", "trade", 10.085, 122.0]
["2026-09-25T15:50:31.178437+00:00", "trade", 10.0864, 35.0]
["2026-09-25T15:50:31.349723+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:34.893629+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:50:35.775766+00:00", "trade", 10.1043, 100.0]
["2026-09-25T15:50:36.973687+00:00", "trade", 10.08, 62.0]
["2026-09-25T15:50:36.974158+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:40.115017+00:00", "trade", 10.1033, 3.0]
["2026-09-25T15:50:40.116291+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:41.864181+00:00", "trade", 10.0844, 2.0]
["2026-09-25T15:50:48.253901+00:00", "trade", 10.08, 14.0]
["2026-09-25T15:50:48.253902+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:48.254353+00:00", "trade", 10.08, 6.0]
["2026-09-25T15:50:48.254386+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:50:48.254736+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:48.254746+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:48.254760+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:48.254857+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:48.254932+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:48.255183+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:48.255202+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:48.255413+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:48.378497+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:48.395005+00:00", "trade", 10.0848, 80.0]
["2026-09-25T15:50:53.762498+00:00", "trade", 10.08, 79.0]
["2026-09-25T15:50:53.762567+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:53.763883+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:58.056098+00:00", "trade", 10.1029, 1.0]
["2026-09-25T15:50:58.057412+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:58.060592+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:01.018183+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:01.018651+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:01.018661+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:01.265165+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:01.302474+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:02.657057+00:00", "trade", 10.0855, 3.0]
["2026-09-25T15:51:02.995635+00:00", "trade", 10.0855, 9.0]
["2026-09-25T15:51:07.277486+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:08.276538+00:00", "trade", 10.0855, 2.0]
["2026-09-25T15:51:10.228455+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:10.230362+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:10.568846+00:00", "trade", 10.0855, 40.0]
["2026-09-25T15:51:12.110246+00:00", "trade", 10.085, 60.0]
["2026-09-25T15:51:13.440371+00:00", "trade", 10.0885, 3.0]
["2026-09-25T15:51:13.555612+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:13.985523+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:13.985975+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:14.164130+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:14.189994+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:14.295906+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:14.296377+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:14.403321+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:14.403788+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:14.562189+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:14.653088+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:14.805385+00:00", "trade", 10.0836, 2.0]
["2026-09-25T15:51:14.830328+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:17.601379+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:51:17.601750+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:20.397447+00:00", "trade", 10.1023, 100.0]
["2026-09-25T15:51:20.840549+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:20.848447+00:00", "trade", 10.0839, 2.0]
["2026-09-25T15:51:20.851555+00:00", "trade", 10.0839, 2.0]
["2026-09-25T15:51:23.281150+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:23.281819+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:23.418796+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:23.419247+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:23.422384+00:00", "trade", 10.0839, 6.0]
["2026-09-25T15:51:23.557841+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:23.558272+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:23.819190+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:23.819671+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:23.928702+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:25.994906+00:00", "trade", 10.0843, 11.0]
["2026-09-25T15:51:29.695512+00:00", "trade", 10.0849, 2.0]
["2026-09-25T15:51:30.443446+00:00", "trade", 10.0849, 19.0]
["2026-09-25T15:51:31.336134+00:00", "trade", 10.085, 122.0]
["2026-09-25T15:51:32.477701+00:00", "trade", 10.09, 10.0]
["2026-09-25T15:51:42.434969+00:00", "trade", 10.0841, 1.0]
["2026-09-25T15:51:43.276318+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.276648+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.276759+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:51:43.277042+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.277260+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.277319+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.277564+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.292437+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.292452+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:51:43.292558+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.292580+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.292805+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.292904+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.292963+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.293264+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.293361+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.293371+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.295955+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.296028+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.417889+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:43.418047+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:44.604038+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:45.515560+00:00", "trade", 10.0845, 100.0]
["2026-09-25T15:51:48.882256+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:48.884052+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:48.884386+00:00", "trade", 10.085, 14.0]
["2026-09-25T15:51:48.894454+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:49.242384+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:49.349917+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:49.450889+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:49.695325+00:00", "trade", 10.084, 1.0]
["2026-09-25T15:51:49.728831+00:00", "trade", 10.085, 42.0]
["2026-09-25T15:51:49.743031+00:00", "trade", 10.085, 158.0]
["2026-09-25T15:51:51.357627+00:00", "trade", 10.085, 15.0]
["2026-09-25T15:51:51.446093+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:51.486613+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:53.019903+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:51:53.755876+00:00", "trade", 10.0843, 2.0]
["2026-09-25T15:51:54.041129+00:00", "trade", 10.085, 80.0]
["2026-09-25T15:51:56.166676+00:00", "trade", 10.085, 24.0]
["2026-09-25T15:51:56.167647+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:56.181373+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:56.187160+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:56.195935+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:56.208083+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:56.215396+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:56.247559+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:56.255342+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:56.268405+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:56.269125+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:51:56.279455+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:56.288922+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:56.362227+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:51:56.383839+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:51:57.312598+00:00", "trade", 10.085, 11.0]
["2026-09-25T15:51:57.957598+00:00", "trade", 10.0845, 11.0]
["2026-09-25T15:51:58.037614+00:00", "trade", 10.085, 17.0]
["2026-09-25T15:51:59.376041+00:00", "trade", 10.0847, 1.0]
["2026-09-25T15:52:00.653469+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:52:00.653472+00:00", "trade", 10.085, 125.0]
["2026-09-25T15:52:01.905476+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:02.342163+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:52:03.168317+00:00", "trade", 10.085, 4.0]
["2026-09-25T15:52:05.647942+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:52:07.420262+00:00", "trade", 10.085, 13.0]
["2026-09-25T15:52:08.028736+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:12.256577+00:00", "trade", 10.0848, 100.0]
["2026-09-25T15:52:12.570867+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:52:12.571101+00:00", "trade", 10.085, 49.0]
["2026-09-25T15:52:12.571326+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:12.755143+00:00", "trade", 10.0845, 12.0]
["2026-09-25T15:52:12.755830+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:13.450851+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:13.450875+00:00", "trade", 10.085, 11.0]
["2026-09-25T15:52:13.450879+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:13.451531+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:13.451586+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:13.815355+00:00", "trade", 10.0846, 43.0]
["2026-09-25T15:52:15.265046+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:15.265523+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:15.755781+00:00", "trade", 10.0848, 1.0]
["2026-09-25T15:52:18.332488+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:18.434586+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:19.040932+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:19.251159+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:19.484152+00:00", "trade", 10.085, 12.0]
["2026-09-25T15:52:19.643007+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:20.034982+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:20.222683+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:20.356723+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:20.472640+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:20.574040+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:20.587980+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:20.692258+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:20.814784+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:21.019296+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:21.218114+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:21.708696+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:21.857107+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:21.987257+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:22.066037+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:22.193073+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:22.377531+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:22.539666+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:22.542041+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:22.648463+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:22.825753+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:22.940379+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:23.007502+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:23.134053+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:23.274085+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:25.433237+00:00", "trade", 10.085, 12.0]
["2026-09-25T15:52:30.458344+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:52:30.458715+00:00", "trade", 10.085, 224.0]
["2026-09-25T15:52:30.459153+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:30.459183+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:30.462149+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:30.576626+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:30.577878+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:30.695171+00:00", "trade", 10.0988, 1.0]
["2026-09-25T15:52:34.626123+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:34.854715+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:34.866355+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:36.218690+00:00", "trade", 10.085, 74.0]
["2026-09-25T15:52:40.497539+00:00", "trade", 10.085, 18.0]
["2026-09-25T15:52:41.047509+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:41.047972+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:41.048441+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:43.620722+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:43.756915+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:43.757362+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:43.860942+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:45.004097+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:45.017007+00:00", "trade", 10.085, 5.0]
["2026-09-25T15:52:45.109231+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:46.084768+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:46.188302+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:46.548030+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:46.730449+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:47.230087+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:47.344628+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:47.602066+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:48.226626+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:48.264766+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:48.383182+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:48.383617+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:48.486506+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:49.497054+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:50.058926+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:50.271092+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:50.492823+00:00", "trade", 10.085, 83.0]
["2026-09-25T15:52:50.493290+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:50.493337+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:50.495382+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:50.538500+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:52:57.041914+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:52:57.455868+00:00", "trade", 10.0978, 1.0]
["2026-09-25T15:53:02.716146+00:00", "trade", 10.0978, 12.0]
["2026-09-25T15:53:02.718895+00:00", "trade", 10.0978, 23.0]
["2026-09-25T15:53:02.720279+00:00", "trade", 10.0978, 1.0]
["2026-09-25T15:53:03.175009+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:53:03.490540+00:00", "trade", 10.0847, 8.0]
["2026-09-25T15:53:04.805400+00:00", "trade", 10.085, 2.0]
["2026-09-25T15:53:05.798638+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:05.798685+00:00", "trade", 10.09, 30.0]
["2026-09-25T15:53:05.798686+00:00", "trade", 10.09, 60.0]
["2026-09-25T15:53:05.799123+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:05.799164+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:05.799383+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:53:05.799591+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:05.799675+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:05.800186+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:05.800635+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:05.889066+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:13.436035+00:00", "trade", 10.085, 42.0]
["2026-09-25T15:53:13.436036+00:00", "trade", 10.085, 168.0]
["2026-09-25T15:53:13.436040+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:13.436095+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:13.436104+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:13.436543+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:13.436816+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:15.476120+00:00", "trade", 10.0901, 15.0]
["2026-09-25T15:53:17.963396+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:22.416102+00:00", "trade", 10.0863, 31.0]
["2026-09-25T15:53:23.914751+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:28.504242+00:00", "trade", 10.0848, 11.0]
["2026-09-25T15:53:28.547601+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:29.685733+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:29.696359+00:00", "trade", 10.0851, 1.0]
["2026-09-25T15:53:30.703888+00:00", "trade", 10.085, 139.0]
["2026-09-25T15:53:30.703889+00:00", "trade", 10.085, 34.0]
["2026-09-25T15:53:30.704617+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:35.375036+00:00", "trade", 10.0852, 4.0]
["2026-09-25T15:53:42.305854+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:45.796039+00:00", "trade", 10.0848, 2.0]
["2026-09-25T15:53:50.681681+00:00", "trade", 10.0848, 2.0]
["2026-09-25T15:53:51.364573+00:00", "trade", 10.085, 90.0]
["2026-09-25T15:53:51.364968+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:02.814776+00:00", "trade", 10.0865, 2.0]
["2026-09-25T15:54:04.851763+00:00", "trade", 10.085, 88.0]
["2026-09-25T15:54:04.851764+00:00", "trade", 10.085, 64.0]
["2026-09-25T15:54:10.146242+00:00", "trade", 10.09, 11.0]
["2026-09-25T15:54:10.146244+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:54:10.146250+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:54:10.146318+00:00", "trade", 10.09, 74.0]
["2026-09-25T15:54:10.146350+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:54:10.146469+00:00", "trade", 10.09, 30.0]
["2026-09-25T15:54:10.146470+00:00", "trade", 10.09, 90.0]
["2026-09-25T15:54:10.146471+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:54:10.146472+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:54:10.146472+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:54:10.146505+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.147086+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.147611+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:10.147625+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.147711+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.148024+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.148192+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.148329+00:00", "trade", 10.09, 20.0]
["2026-09-25T15:54:10.149195+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.150107+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.153620+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.154178+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.155418+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.155962+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.156815+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.158045+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.160124+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.161752+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.162192+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.162541+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.162929+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.164638+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.166100+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.171659+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.172585+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.176823+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.178393+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.178684+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.180177+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.181790+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.182037+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.183292+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.184289+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.187109+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.193472+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.193958+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.205631+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.244542+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.278108+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.281683+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.284569+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.318870+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.319237+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.339392+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.483975+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.492614+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:10.492618+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:10.492622+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:10.492627+00:00", "trade", 10.1, 36.0]
["2026-09-25T15:54:10.492638+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.492688+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493396+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493469+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:10.493485+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493506+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493513+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493520+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493527+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493534+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493540+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493546+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493739+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493749+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493765+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:10.493766+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493769+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493809+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.493866+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:10.493874+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.493882+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.493889+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.493896+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.493902+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.493909+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.493917+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.494308+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.494545+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.494594+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.494651+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.498490+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.502302+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.503416+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.509883+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.513374+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.513844+00:00", "trade", 10.105, 300.0]
["2026-09-25T15:54:10.523851+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.523880+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.523887+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.535487+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.535549+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.535579+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.604041+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.860045+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.877888+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.877989+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.878506+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.878579+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.878616+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.878928+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.888697+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.891714+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.892077+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:10.978869+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.156221+00:00", "trade", 10.0872, 49.0]
["2026-09-25T15:54:11.217321+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.224888+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.242505+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.242737+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.249949+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:54:11.249957+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:54:11.249957+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.250027+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.250362+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:11.250363+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.250370+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.250391+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.250466+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.250642+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:54:11.250680+00:00", "trade", 10.115, 200.0]
["2026-09-25T15:54:11.250736+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:54:11.250743+00:00", "trade", 10.11, 26.0]
["2026-09-25T15:54:11.250761+00:00", "trade", 10.11, 126.0]
["2026-09-25T15:54:11.250791+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.250807+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.250871+00:00", "trade", 10.11, 57.0]
["2026-09-25T15:54:11.250951+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.250988+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.251096+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.251141+00:00", "trade", 10.11, 6.0]
["2026-09-25T15:54:11.251154+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.251215+00:00", "trade", 10.11, 43.0]
["2026-09-25T15:54:11.251228+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.251237+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.251268+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.251270+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.251277+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.251285+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.251285+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.251441+00:00", "trade", 10.115, 82.0]
["2026-09-25T15:54:11.251480+00:00", "trade", 10.115, 125.0]
["2026-09-25T15:54:11.251523+00:00", "trade", 10.115, 125.0]
["2026-09-25T15:54:11.251543+00:00", "trade", 10.115, 125.0]
["2026-09-25T15:54:11.251600+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.251679+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.251761+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.252710+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.255657+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.259950+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.264645+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.265360+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.506118+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:54:11.507168+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.722602+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.723078+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.723091+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.723227+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.723254+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.723577+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:11.737768+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.354236+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.578045+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.610478+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.612643+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.614595+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.632814+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.636994+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.658544+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.659705+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:54:12.659867+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.659977+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:54:12.659977+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:54:12.660160+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.660165+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:12.660223+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:12.660274+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:12.660282+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:12.660297+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:12.660308+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:12.660375+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.660451+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:12.660519+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:12.660575+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.660618+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.661106+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.661308+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.661416+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:12.662271+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.662511+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.662569+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.662701+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.663695+00:00", "trade", 10.12, 11.0]
["2026-09-25T15:54:12.663809+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.666358+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.671184+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.672891+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.676404+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.676525+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.676611+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.677155+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.677411+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.677775+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.677864+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.679672+00:00", "trade", 10.125, 300.0]
["2026-09-25T15:54:12.679762+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:54:12.679798+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.679835+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.681326+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.685307+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.685553+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:54:12.686137+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.686665+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.690920+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.696729+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.706691+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.768238+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:12.768989+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:13.175705+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:13.177907+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:13.180095+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:13.194696+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:13.194774+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:13.194867+00:00", "trade", 10.125, 10.0]
["2026-09-25T15:54:13.195433+00:00", "trade", 10.125, 10.0]
["2026-09-25T15:54:13.196179+00:00", "trade", 10.125, 10.0]
["2026-09-25T15:54:13.197347+00:00", "trade", 10.125, 10.0]
["2026-09-25T15:54:13.203607+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:13.203624+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:13.220280+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:13.228103+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:13.517146+00:00", "trade", 10.125, 122.0]
["2026-09-25T15:54:13.517206+00:00", "trade", 10.125, 125.0]
["2026-09-25T15:54:13.517212+00:00", "trade", 10.125, 122.0]
["2026-09-25T15:54:13.517250+00:00", "trade", 10.125, 78.0]
["2026-09-25T15:54:13.517563+00:00", "trade", 10.125, 180.0]
["2026-09-25T15:54:13.517716+00:00", "trade", 10.125, 125.0]
["2026-09-25T15:54:13.517755+00:00", "trade", 10.125, 44.0]
["2026-09-25T15:54:13.517790+00:00", "trade", 10.125, 110.0]
["2026-09-25T15:54:13.680567+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:13.853036+00:00", "trade", 10.125, 10.0]
["2026-09-25T15:54:13.853669+00:00", "trade", 10.125, 97.0]
["2026-09-25T15:54:13.855039+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:54:13.869927+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:14.097185+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:15.349548+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:15.350009+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:15.350302+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:15.393549+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:54:15.393672+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:54:15.398480+00:00", "trade", 10.125, 26.0]
["2026-09-25T15:54:15.398575+00:00", "trade", 10.125, 26.0]
["2026-09-25T15:54:15.997261+00:00", "trade", 10.125, 125.0]
["2026-09-25T15:54:15.997533+00:00", "trade", 10.125, 125.0]
["2026-09-25T15:54:15.997536+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:54:15.997810+00:00", "trade", 10.125, 125.0]
["2026-09-25T15:54:15.997812+00:00", "trade", 10.125, 125.0]
["2026-09-25T15:54:16.571277+00:00", "trade", 10.125, 20.0]
["2026-09-25T15:54:16.586319+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:54:16.587150+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:54:16.595918+00:00", "trade", 10.125, 26.0]
["2026-09-25T15:54:16.737599+00:00", "trade", 10.125, 30.0]
["2026-09-25T15:54:16.840813+00:00", "trade", 10.125, 39.0]
["2026-09-25T15:54:16.841683+00:00", "trade", 10.125, 26.0]
["2026-09-25T15:54:18.966645+00:00", "trade", 10.125, 15.0]
["2026-09-25T15:54:21.414937+00:00", "trade", 10.1008, 45.0]
["2026-09-25T15:54:21.522029+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:21.522044+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:21.522046+00:00", "trade", 10.12, 113.0]
["2026-09-25T15:54:21.522051+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:21.522072+00:00", "trade", 10.12, 187.0]
["2026-09-25T15:54:21.522074+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:54:21.522122+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:21.522128+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:21.522135+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:21.522141+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:21.522156+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:21.522269+00:00", "trade", 10.12, 7.0]
["2026-09-25T15:54:21.522270+00:00", "trade", 10.12, 60.0]
["2026-09-25T15:54:21.522447+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:21.522521+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:21.522526+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522528+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522536+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522542+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522549+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522556+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522594+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522646+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522655+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522741+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522811+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522818+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522825+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522892+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522936+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.522944+00:00", "trade", 10.115, 14.0]
["2026-09-25T15:54:21.522993+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.523060+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.523082+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.523099+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.523105+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.523112+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.523233+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.523294+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.523325+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.523381+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.523388+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.524363+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.524414+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.534152+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.536682+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.558575+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:54:21.559249+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.559340+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.582878+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.622167+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.625709+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:21.630736+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.523222+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.523239+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.523434+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:54:22.523473+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.523494+00:00", "trade", 10.12, 25.0]
["2026-09-25T15:54:22.523748+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:54:22.523898+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.524205+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.524692+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:54:22.528096+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.528126+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:54:22.528156+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:22.528487+00:00", "trade", 10.12, 180.0]
["2026-09-25T15:54:22.528804+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:22.528926+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:22.529259+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:22.529321+00:00", "trade", 10.12, 87.0]
["2026-09-25T15:54:22.529322+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:54:22.529340+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:54:22.529347+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.529363+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.529369+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.529376+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.529383+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.529656+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.529690+00:00", "trade", 10.12, 126.0]
["2026-09-25T15:54:22.529749+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.529906+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.529908+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.530020+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.530472+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.530891+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.530958+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.531144+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.534770+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.544214+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.544723+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.544922+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.545241+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.545346+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.545375+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.545405+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.545621+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.627415+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:54:22.627863+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.916475+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.916924+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.916939+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.917084+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.917188+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.917477+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.918463+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:22.925007+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.025254+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.530077+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.530095+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.530606+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.530626+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.530711+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:54:23.530719+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.530745+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.530758+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.530765+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.531376+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.531454+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.531506+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.531650+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.531713+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.532250+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.532434+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.532644+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.532702+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.533156+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.533162+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.535029+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:23.609505+00:00", "trade", 10.115, 90.0]
["2026-09-25T15:54:25.271672+00:00", "trade", 10.1141, 100.0]
["2026-09-25T15:54:25.275552+00:00", "trade", 10.1141, 3.0]
["2026-09-25T15:54:25.277441+00:00", "trade", 10.1141, 3.0]
["2026-09-25T15:54:25.279185+00:00", "trade", 10.1141, 1.0]
["2026-09-25T15:54:25.280476+00:00", "trade", 10.1141, 1.0]
["2026-09-25T15:54:25.281881+00:00", "trade", 10.1141, 14.0]
["2026-09-25T15:54:25.283650+00:00", "trade", 10.1141, 7.0]
["2026-09-25T15:54:26.470784+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:31.576909+00:00", "trade", 10.1033, 29.0]
["2026-09-25T15:54:31.578338+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:32.058495+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:32.482827+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:32.598180+00:00", "trade", 10.11, 15.0]
["2026-09-25T15:54:32.599522+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:34.257429+00:00", "trade", 10.1147, 1.0]
["2026-09-25T15:54:36.599864+00:00", "trade", 10.11, 77.0]
["2026-09-25T15:54:37.052919+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.052938+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.053319+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.053438+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.053812+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.053815+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.053830+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.054139+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.054150+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.054227+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.054261+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.054319+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.055111+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.056294+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.057887+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.157039+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.560732+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.560932+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.561193+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.561919+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.562420+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.562557+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.562970+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.563337+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.563348+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.563408+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.563781+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.564032+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.585152+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.597454+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:37.652017+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:39.200365+00:00", "trade", 10.1123, 23.0]
["2026-09-25T15:54:39.546728+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:41.637124+00:00", "trade", 10.1035, 2.0]
["2026-09-25T15:54:42.265501+00:00", "trade", 10.1035, 10.0]
["2026-09-25T15:54:42.482403+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:42.624328+00:00", "trade", 10.115, 30.0]
["2026-09-25T15:54:43.140642+00:00", "trade", 10.1014, 24.0]
["2026-09-25T15:54:43.144605+00:00", "trade", 10.1014, 21.0]
["2026-09-25T15:54:43.146271+00:00", "trade", 10.1014, 18.0]
["2026-09-25T15:54:45.496100+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:45.496130+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:45.498675+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:45.498717+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:48.042867+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:54:48.043358+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:54:48.043699+00:00", "trade", 10.115, 70.0]
["2026-09-25T15:54:49.577862+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:49.859349+00:00", "trade", 10.115, 1.0]
["2026-09-25T15:54:49.860851+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:49.862015+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:49.865785+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:49.871748+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:49.885548+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:51.453273+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:51.453274+00:00", "trade", 10.12, 500.0]
["2026-09-25T15:54:51.453288+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:51.453319+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:51.453325+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:51.453332+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:51.453339+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:51.453573+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:54:51.453649+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:54:51.453692+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.453969+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.454054+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.454081+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.454089+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.455016+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.455040+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.456958+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.456965+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.474812+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.501212+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.679175+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.679713+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.680631+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.689099+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.791773+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.791786+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:51.858505+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.063892+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064067+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:54:52.064075+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:54:52.064087+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:54:52.064105+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:54:52.064108+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:54:52.064111+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:54:52.064127+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064130+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:54:52.064134+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064148+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064154+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064162+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064352+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064445+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:54:52.064446+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:54:52.064456+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064464+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064472+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064497+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064511+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:54:52.064514+00:00", "trade", 10.13, 6.0]
["2026-09-25T15:54:52.064514+00:00", "trade", 10.13, 126.0]
["2026-09-25T15:54:52.064515+00:00", "trade", 10.13, 6.0]
["2026-09-25T15:54:52.064518+00:00", "trade", 10.13, 74.0]
["2026-09-25T15:54:52.064672+00:00", "trade", 10.13, 24.0]
["2026-09-25T15:54:52.064675+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064783+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064805+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064819+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064856+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064865+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064872+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.064893+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.065693+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.065705+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.066105+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.075653+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.075681+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.076189+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.076693+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.076725+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.168965+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.168974+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:52.453002+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.027764+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.115415+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.541356+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.541810+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.541820+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.545389+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.547011+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.547192+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.547275+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.547282+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.547284+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.549459+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:53.739388+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:54.134023+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:54.805402+00:00", "trade", 10.1143, 2.0]
["2026-09-25T15:54:57.643353+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:57.645465+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:57.649429+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:57.649555+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:57.650871+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:57.651647+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:57.651698+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:57.656003+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:57.656031+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:57.656899+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:57.661388+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:57.682691+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:54:58.881802+00:00", "trade", 10.106, 14.0]
["2026-09-25T15:55:00.008072+00:00", "trade", 10.1073, 1.0]
["2026-09-25T15:55:00.015912+00:00", "trade", 10.1073, 2.0]
["2026-09-25T15:55:01.046535+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:01.046986+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:01.047116+00:00", "trade", 10.13, 24.0]
["2026-09-25T15:55:01.047125+00:00", "trade", 10.125, 76.0]
["2026-09-25T15:55:01.047787+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:01.047868+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:01.047919+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:01.048274+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:01.048368+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:02.787737+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:02.787757+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:02.788188+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:02.788201+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:02.788215+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:02.792687+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:03.300555+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:03.301069+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:03.302658+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:03.813761+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:04.217089+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:04.347986+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:04.348441+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:04.600263+00:00", "trade", 10.1165, 47.0]
["2026-09-25T15:55:04.871564+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:04.872024+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:06.178455+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:06.181767+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:06.458734+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:07.371375+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:07.385282+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:07.385975+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:55:07.386019+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:55:07.386026+00:00", "trade", 10.13, 23.0]
["2026-09-25T15:55:07.391283+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:55:07.391283+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.391292+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.391754+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.391769+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.391916+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.391980+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.392038+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.392334+00:00", "trade", 10.13, 24.0]
["2026-09-25T15:55:07.392349+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.393252+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.394919+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.395895+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.395920+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:55:07.396609+00:00", "trade", 10.135, 276.0]
["2026-09-25T15:55:07.396835+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.397584+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:55:07.397858+00:00", "trade", 10.135, 10.0]
["2026-09-25T15:55:07.405266+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.406116+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.406129+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.406137+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.406372+00:00", "trade", 10.135, 24.0]
["2026-09-25T15:55:07.407925+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.408789+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:07.419983+00:00", "trade", 10.135, 150.0]
["2026-09-25T15:55:07.715827+00:00", "trade", 10.109, 1.0]
["2026-09-25T15:55:08.970234+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:08.971377+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:08.971385+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:08.971597+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:08.972051+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:08.972059+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:11.547429+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:11.547881+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:12.029878+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:55:13.432550+00:00", "trade", 10.1301, 64.0]
["2026-09-25T15:55:13.667861+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.667889+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.667990+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.669069+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.669725+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678141+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:55:13.678149+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:55:13.678161+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:55:13.678179+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:55:13.678289+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:55:13.678289+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:55:13.678291+00:00", "trade", 10.14, 99.0]
["2026-09-25T15:55:13.678309+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678317+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678324+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678331+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678352+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678358+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678372+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678441+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678604+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678614+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678670+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678689+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678697+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.678869+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.680070+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.680264+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.683259+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.692266+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.702226+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.747400+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:13.852474+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:17.869971+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:17.870732+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:17.870883+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:17.870905+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:17.870923+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:17.893207+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:17.893662+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:21.085091+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:21.085098+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:21.697174+00:00", "trade", 10.1087, 31.0]
["2026-09-25T15:55:21.697432+00:00", "trade", 10.1087, 100.0]
["2026-09-25T15:55:21.699760+00:00", "trade", 10.1087, 68.0]
["2026-09-25T15:55:25.003359+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:25.003814+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:28.666834+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:55:28.667863+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:28.668315+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:30.216310+00:00", "trade", 10.1101, 1.0]
["2026-09-25T15:55:30.220388+00:00", "trade", 10.1101, 2.0]
["2026-09-25T15:55:37.221275+00:00", "trade", 10.135, 2.0]
["2026-09-25T15:55:39.514372+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:39.515296+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.104714+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.106777+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.106953+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.107064+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.107079+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.107099+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.107819+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.341895+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.342390+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.473636+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.473658+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.474449+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.474737+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.474842+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.474852+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:40.475852+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:41.449403+00:00", "trade", 10.135, 30.0]
["2026-09-25T15:55:42.481694+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:42.482512+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:42.483509+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:42.483933+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:42.484567+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:42.489215+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:42.490273+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:47.281399+00:00", "trade", 10.1181, 3.0]
["2026-09-25T15:55:51.330446+00:00", "trade", 10.135, 21.0]
["2026-09-25T15:55:54.315108+00:00", "trade", 10.1335, 1.0]
["2026-09-25T15:55:55.595760+00:00", "trade", 10.1096, 4.0]
["2026-09-25T15:55:58.796052+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:59.132976+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:59.132984+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:59.132992+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:55:59.133010+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:00.268457+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:00.268472+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:00.268917+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:00.268949+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.032972+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.032979+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.325630+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.325764+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.358191+00:00", "trade", 10.135, 19.0]
["2026-09-25T15:56:02.358709+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.358937+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.359392+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.359836+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.737557+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.737564+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.738215+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.738531+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:02.738609+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:03.034864+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:03.160508+00:00", "trade", 10.1097, 100.0]
["2026-09-25T15:56:03.614990+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:03.614999+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:03.895617+00:00", "trade", 10.1323, 1.0]
["2026-09-25T15:56:03.942439+00:00", "trade", 10.1297, 1.0]
["2026-09-25T15:56:04.047910+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:04.048340+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:04.048347+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:56:04.048356+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:04.048417+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:56:04.048479+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:04.048551+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:56:04.048562+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:56:04.048569+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:56:04.048576+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:56:04.048646+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:56:04.048646+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.048658+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.048934+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.049208+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.049254+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.049265+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.049286+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.049313+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.049394+00:00", "trade", 10.12, 108.0]
["2026-09-25T15:56:04.050298+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.050305+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.053068+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.053584+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.054029+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.093912+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.094357+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.094633+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:04.272438+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:07.077794+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:07.078330+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:08.321455+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:56:08.322261+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:09.078146+00:00", "trade", 10.1154, 4.0]
["2026-09-25T15:56:10.121911+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:56:10.121911+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.121918+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.121926+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.121986+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:56:10.121987+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:56:10.121992+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:10.121994+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:56:10.121999+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:56:10.122006+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:10.122020+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:10.122027+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:10.122034+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:10.122047+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:10.122068+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:10.122076+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:56:10.122081+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:10.122211+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:56:10.122284+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:56:10.122291+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:56:10.122306+00:00", "trade", 10.13, 39.0]
["2026-09-25T15:56:10.122306+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:56:10.122307+00:00", "trade", 10.13, 179.0]
["2026-09-25T15:56:10.122309+00:00", "trade", 10.13, 82.0]
["2026-09-25T15:56:10.122314+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:56:10.122314+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:56:10.122321+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:56:10.122367+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.122469+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.122476+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.122500+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.122523+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.122523+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.122530+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.122537+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.122604+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:56:10.122606+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:56:10.122692+00:00", "trade", 10.13, 125.0]
["2026-09-25T15:56:10.122700+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:56:10.122782+00:00", "trade", 10.13, 5.0]
["2026-09-25T15:56:10.122915+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.122920+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.122980+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.122998+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.123030+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.123057+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.123083+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.123098+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.123142+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.123170+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.123273+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.123286+00:00", "trade", 10.13, 75.0]
["2026-09-25T15:56:10.123315+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.123341+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.123353+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.123672+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.124228+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.124891+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.124901+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.124922+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.125339+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.125352+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.125372+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.125811+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.131727+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.132178+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:10.323835+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:13.025543+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:13.025993+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.428841+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:56:14.430146+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:56:14.430610+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:56:14.446875+00:00", "trade", 10.135, 26.0]
["2026-09-25T15:56:14.447204+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.447673+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.473498+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:56:14.474024+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:56:14.557299+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.557346+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.557801+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.557884+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.558255+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.558296+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.558693+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.558708+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.560613+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.581139+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:56:14.667310+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.792586+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.792593+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.793780+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:14.794223+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.021248+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.021255+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.021680+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.022121+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.221654+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:56:15.222009+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.375465+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.617596+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.617603+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.692173+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.692623+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.860331+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.860350+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:15.871601+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:16.009493+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:16.230152+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:16.230160+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:16.256664+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:16.257110+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:16.375262+00:00", "trade", 10.1311, 34.0]
["2026-09-25T15:56:16.477207+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:16.477230+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:16.477668+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:16.578571+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:16.579025+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:16.579474+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:16.725610+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:18.334637+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:18.471954+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:18.494401+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:18.930178+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.162911+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.163363+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.266690+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.266708+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.327287+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.430286+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.432112+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.432552+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.553463+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.553481+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.555458+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.707113+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:20.707562+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:21.350364+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:21.481358+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:21.481405+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:21.482765+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:21.483270+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:24.020242+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:24.021951+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:24.022185+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:24.022211+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:24.097187+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:24.599072+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:25.821397+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:25.993795+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:56:25.993796+00:00", "trade", 10.135, 29.0]
["2026-09-25T15:56:26.416581+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:27.095805+00:00", "trade", 10.1128, 3.0]
["2026-09-25T15:56:28.100905+00:00", "trade", 10.1177, 15.0]
["2026-09-25T15:56:28.654565+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:56:33.481520+00:00", "trade", 10.135, 54.0]
["2026-09-25T15:56:36.066650+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:36.068865+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:36.068873+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:36.069331+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:40.144767+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:40.145210+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:40.302886+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:40.302908+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:40.917833+00:00", "trade", 10.135, 2.0]
["2026-09-25T15:56:40.917887+00:00", "trade", 10.135, 2.0]
["2026-09-25T15:56:41.303485+00:00", "trade", 10.135, 57.0]
["2026-09-25T15:56:41.303684+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:41.304141+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:42.999722+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:42.999924+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:43.000068+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:43.000106+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:56:43.000382+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:43.000585+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:43.001231+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:43.003495+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:43.009970+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:43.215377+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:56:43.215384+00:00", "trade", 10.135, 3.0]
["2026-09-25T15:56:43.215771+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:44.637389+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:44.805360+00:00", "trade", 10.1296, 2.0]
["2026-09-25T15:56:45.950853+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:46.302962+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:47.729950+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:56:47.754535+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:56:47.759093+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:56:47.810910+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:56:49.045360+00:00", "trade", 10.1307, 1.0]
["2026-09-25T15:56:52.428530+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:56:52.448925+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:56:58.550095+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:58.551707+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:56:58.552599+00:00", "trade", 10.135, 70.0]
["2026-09-25T15:57:01.665004+00:00", "trade", 10.13, 40.0]
["2026-09-25T15:57:04.662022+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:57:06.317044+00:00", "trade", 10.1101, 12.0]
["2026-09-25T15:57:11.002879+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:57:11.002914+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:57:11.003026+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:57:11.003026+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:57:11.003296+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:57:11.003298+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.003303+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.003332+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.003349+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.003476+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.003549+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.003738+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.003746+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.003785+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.003796+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.004008+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:57:11.004493+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:57:11.005199+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.041171+00:00", "trade", 10.14, 6.0]
["2026-09-25T15:57:11.041183+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.041216+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.041602+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.041715+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.042061+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.042070+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.042078+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.045698+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.047109+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:11.049604+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:14.019692+00:00", "trade", 10.145, 13.0]
["2026-09-25T15:57:14.293158+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:17.331803+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:17.332532+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:17.332546+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:17.333362+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:17.334783+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:17.336297+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:17.337449+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:17.338087+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:17.339047+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:17.349915+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:19.414751+00:00", "trade", 10.15, 11.0]
["2026-09-25T15:57:19.452065+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:57:19.453342+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:19.453371+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:19.453827+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:19.491915+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:19.499031+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:20.186518+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:21.365960+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:57:22.131188+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:23.874687+00:00", "trade", 10.1347, 33.0]
["2026-09-25T15:57:23.875474+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:26.636451+00:00", "trade", 10.1346, 1.0]
["2026-09-25T15:57:27.097666+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:27.099070+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:27.100320+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:27.109014+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:28.679364+00:00", "trade", 10.1322, 25.0]
["2026-09-25T15:57:30.127238+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:32.198101+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:57:32.198898+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:32.390527+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:32.390983+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:33.340135+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:33.634843+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:35.195393+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:57:35.795036+00:00", "trade", 10.1212, 100.0]
["2026-09-25T15:57:35.797975+00:00", "trade", 10.1212, 8.0]
["2026-09-25T15:57:35.799475+00:00", "trade", 10.1212, 12.0]
["2026-09-25T15:57:38.841605+00:00", "trade", 10.14, 3.0]
["2026-09-25T15:57:46.222070+00:00", "trade", 10.1105, 190.0]
["2026-09-25T15:57:47.168692+00:00", "trade", 10.145, 10.0]
["2026-09-25T15:57:55.831417+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:55.831877+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:55.831895+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:57:58.759630+00:00", "trade", 10.145, 20.0]
["2026-09-25T15:57:59.830149+00:00", "trade", 10.15, 11.0]
["2026-09-25T15:58:01.718492+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:01.718570+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:01.755158+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:01.755281+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:01.806214+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:58:03.492638+00:00", "trade", 10.1199, 8.0]
["2026-09-25T15:58:03.862245+00:00", "trade", 10.145, 125.0]
["2026-09-25T15:58:03.862843+00:00", "trade", 10.145, 58.0]
["2026-09-25T15:58:03.898911+00:00", "trade", 10.145, 67.0]
["2026-09-25T15:58:03.933828+00:00", "trade", 10.145, 58.0]
["2026-09-25T15:58:03.945563+00:00", "trade", 10.145, 67.0]
["2026-09-25T15:58:04.522939+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:05.744997+00:00", "trade", 10.14, 3.0]
["2026-09-25T15:58:05.973488+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:12.455117+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:12.691225+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:58:12.691688+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:12.691707+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:12.691750+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:12.693109+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:13.995620+00:00", "trade", 10.145, 1.0]
["2026-09-25T15:58:13.996308+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:13.997260+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:14.583164+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:15.408893+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:15.416803+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:16.036104+00:00", "trade", 10.1279, 8.0]
["2026-09-25T15:58:16.040851+00:00", "trade", 10.145, 63.0]
["2026-09-25T15:58:16.041458+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:58:16.041593+00:00", "trade", 10.145, 37.0]
["2026-09-25T15:58:18.155860+00:00", "trade", 10.1117, 3.0]
["2026-09-25T15:58:18.159218+00:00", "trade", 10.1117, 30.0]
["2026-09-25T15:58:19.333729+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:19.572676+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:19.572768+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:19.572796+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:58:19.572800+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:58:19.572808+00:00", "trade", 10.15, 2.0]
["2026-09-25T15:58:19.573081+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:58:19.573085+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573094+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573101+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573207+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573214+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573223+00:00", "trade", 10.15, 5.0]
["2026-09-25T15:58:19.573235+00:00", "trade", 10.15, 25.0]
["2026-09-25T15:58:19.573260+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573533+00:00", "trade", 10.15, 74.0]
["2026-09-25T15:58:19.573539+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573546+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573560+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573568+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573611+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573643+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573727+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573755+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573762+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573877+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.573929+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.575257+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.576992+00:00", "trade", 10.15, 12.0]
["2026-09-25T15:58:19.588437+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.610735+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.654416+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.658472+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.658485+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.658493+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.659200+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:58:19.660074+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.660223+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.660699+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.670139+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.670592+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.701491+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:58:19.719909+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.722908+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.722923+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.723197+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.723347+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.723435+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.728967+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:19.752580+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:20.063357+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:58:20.063437+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:20.095986+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:20.102882+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:20.103310+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:58:20.154001+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:24.043390+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:24.256504+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:26.955951+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:27.481700+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:27.481727+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:28.262531+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:28.262574+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:28.732212+00:00", "trade", 10.155, 17.0]
["2026-09-25T15:58:30.115414+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:30.124058+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:58:31.695108+00:00", "trade", 10.1323, 100.0]
["2026-09-25T15:58:31.697966+00:00", "trade", 10.1323, 12.0]
["2026-09-25T15:58:31.699277+00:00", "trade", 10.1323, 5.0]
["2026-09-25T15:58:34.104876+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:34.805392+00:00", "trade", 10.1416, 2.0]
["2026-09-25T15:58:35.037739+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:35.595889+00:00", "trade", 10.1416, 7.0]
["2026-09-25T15:58:36.245537+00:00", "trade", 10.15, 3.0]
["2026-09-25T15:58:37.817600+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:58:37.834313+00:00", "trade", 10.155, 90.0]
["2026-09-25T15:58:37.834626+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:58:37.834721+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:58:37.834890+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:58:37.834901+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:58:37.835087+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:58:37.835145+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:37.835376+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:37.837129+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:37.859325+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:58:37.859396+00:00", "trade", 10.155, 25.0]
["2026-09-25T15:58:37.859432+00:00", "trade", 10.155, 25.0]
["2026-09-25T15:58:37.859695+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:38.364022+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:58:38.539257+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:38.540986+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:38.564643+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:38.866139+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:39.699059+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:40.876439+00:00", "trade", 10.1501, 1.0]
["2026-09-25T15:58:40.879729+00:00", "trade", 10.1501, 1.0]
["2026-09-25T15:58:40.880912+00:00", "trade", 10.1501, 1.0]
["2026-09-25T15:58:40.886648+00:00", "trade", 10.155, 20.0]
["2026-09-25T15:58:46.899537+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.899566+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.912903+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.913141+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.913168+00:00", "trade", 10.155, 125.0]
["2026-09-25T15:58:46.913170+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.913250+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:58:46.913284+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:58:46.913293+00:00", "trade", 10.155, 125.0]
["2026-09-25T15:58:46.913297+00:00", "trade", 10.155, 125.0]
["2026-09-25T15:58:46.913351+00:00", "trade", 10.155, 6.0]
["2026-09-25T15:58:46.913467+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.913567+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.913733+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.913739+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.913895+00:00", "trade", 10.155, 175.0]
["2026-09-25T15:58:46.914035+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.914107+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.914810+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.923507+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.935158+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.941709+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.941735+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.941736+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.942246+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.942304+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.943301+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.957935+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.959482+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:46.973886+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:47.456895+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:48.180606+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:48.666391+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:48.666398+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:48.666430+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:48.666539+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:58:48.666548+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:58:48.666840+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:58:48.666841+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.666848+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.666873+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.666930+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.666955+00:00", "trade", 10.16, 6.0]
["2026-09-25T15:58:48.667031+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667067+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667171+00:00", "trade", 10.16, 120.0]
["2026-09-25T15:58:48.667255+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667257+00:00", "trade", 10.16, 6.0]
["2026-09-25T15:58:48.667266+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667273+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667318+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667350+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667363+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667402+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667406+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667430+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667494+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667742+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667757+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667768+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.667951+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.677662+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.726436+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.726933+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.869057+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.869478+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.869576+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.869917+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.870011+00:00", "trade", 10.165, 125.0]
["2026-09-25T15:58:48.870013+00:00", "trade", 10.165, 89.0]
["2026-09-25T15:58:48.875077+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.875527+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:48.879378+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:49.266693+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:58:50.510750+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:50.510778+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:50.511293+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:52.655668+00:00", "trade", 10.127, 180.0]
["2026-09-25T15:58:53.624808+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:53.627827+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:53.675404+00:00", "trade", 10.1528, 14.0]
["2026-09-25T15:58:55.677636+00:00", "trade", 10.127, 469.0]
["2026-09-25T15:58:55.815869+00:00", "trade", 10.1167, 1.0]
["2026-09-25T15:58:56.570766+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:58:58.844433+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:58.872379+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:58.872407+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:58.873132+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:58.876400+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:58:58.876792+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:58.876903+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:58.877627+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:58.879441+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:58.891354+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:59.181395+00:00", "trade", 10.165, 122.0]
["2026-09-25T15:58:59.181398+00:00", "trade", 10.165, 9.0]
["2026-09-25T15:59:00.054723+00:00", "trade", 10.1172, 13.0]
["2026-09-25T15:59:00.102195+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:59:02.296846+00:00", "trade", 10.1172, 11.0]
["2026-09-25T15:59:04.307617+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:04.313074+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:05.205359+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:05.754906+00:00", "trade", 10.1415, 8.0]
["2026-09-25T15:59:05.756459+00:00", "trade", 10.1415, 6.0]
["2026-09-25T15:59:08.782461+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:17.041141+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:17.808121+00:00", "trade", 10.17, 2.0]
["2026-09-25T15:59:17.808121+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:59:17.808549+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:21.005157+00:00", "trade", 10.17, 2.0]
["2026-09-25T15:59:24.413275+00:00", "trade", 10.1651, 182.0]
["2026-09-25T15:59:27.485289+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:27.488146+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:27.488561+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:27.493943+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:27.605201+00:00", "trade", 10.1433, 8.0]
["2026-09-25T15:59:28.946947+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:59:28.946970+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:28.946980+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:28.946988+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:28.947003+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:28.947011+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:28.947018+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:28.947026+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:28.947033+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:28.947040+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:28.947047+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:28.947114+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:59:28.947175+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:59:28.947183+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:59:28.947199+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:59:28.947206+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:59:28.947242+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:59:28.947434+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.947529+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.947672+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.947692+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.947772+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.947781+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.947872+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.947899+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.948077+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.948442+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.949242+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.949249+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.949315+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.949644+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.949651+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.950046+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.950318+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.950826+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:28.971516+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:29.099865+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:29.433072+00:00", "trade", 10.175, 5.0]
["2026-09-25T15:59:29.433604+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:29.436013+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:29.975225+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:29.975252+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:29.975973+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:30.370412+00:00", "trade", 10.175, 1.0]
["2026-09-25T15:59:30.409090+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:59:30.561910+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:30.830918+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:30.831376+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:30.842660+00:00", "trade", 10.175, 20.0]
["2026-09-25T15:59:32.526853+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:38.526075+00:00", "trade", 10.175, 188.0]
["2026-09-25T15:59:38.582741+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:59:38.874441+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:38.874467+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:38.875207+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:41.496078+00:00", "trade", 10.1627, 4.0]
["2026-09-25T15:59:42.235950+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:42.998886+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:59:43.428442+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:59:43.428897+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:43.429456+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:48.637866+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:48.640959+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:48.641101+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:50.045526+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:50.045554+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:50.046550+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:52.917087+00:00", "trade", 10.1701, 36.0]
["2026-09-25T15:59:52.917807+00:00", "trade", 10.175, 2.0]
["2026-09-25T15:59:56.093836+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:59:57.476417+00:00", "trade", 10.1697, 13.0]
["2026-09-25T15:59:59.941461+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:00.395144+00:00", "trade", 10.1447, 6.0]
["2026-09-25T16:00:00.435462+00:00", "trade", 10.1447, 10.0]
["2026-09-25T16:00:01.070661+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:01.672379+00:00", "trade", 10.17, 2.0]
["2026-09-25T16:00:05.592645+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:07.031914+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:07.355469+00:00", "trade", 10.1205, 3.0]
["2026-09-25T16:00:07.381903+00:00", "trade", 10.175, 305.0]
["2026-09-25T16:00:07.403638+00:00", "trade", 10.175, 63.0]
["2026-09-25T16:00:07.453443+00:00", "trade", 10.175, 4.0]
["2026-09-25T16:00:07.472007+00:00", "trade", 10.175, 129.0]
["2026-09-25T16:00:08.256238+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:08.265278+00:00", "trade", 10.175, 18.0]
["2026-09-25T16:00:08.797237+00:00", "trade", 10.17, 7.0]
["2026-09-25T16:00:08.797238+00:00", "trade", 10.17, 39.0]
["2026-09-25T16:00:08.797239+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:00:08.797241+00:00", "trade", 10.17, 173.0]
["2026-09-25T16:00:08.797245+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:08.797246+00:00", "trade", 10.17, 300.0]
["2026-09-25T16:00:08.797246+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:00:08.797253+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:08.797260+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:08.797267+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:08.797301+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:08.797309+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:08.797322+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:08.797329+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:08.797330+00:00", "trade", 10.17, 11.0]
["2026-09-25T16:00:08.797336+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:08.797343+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:08.797352+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:00:08.797359+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:00:08.797367+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:00:08.797374+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:00:08.797381+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:00:08.797396+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:00:08.797466+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:00:08.797535+00:00", "trade", 10.17, 40.0]
["2026-09-25T16:00:08.797541+00:00", "trade", 10.17, 60.0]
["2026-09-25T16:00:08.797693+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.797699+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.798012+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.798025+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.798039+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.798069+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.798119+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.798131+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.798216+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.798459+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.798490+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.799665+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.800232+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.800241+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.800689+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:08.802379+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:09.032285+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:00:09.032286+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:09.032767+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:09.032775+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:09.033481+00:00", "trade", 10.16, 204.0]
["2026-09-25T16:00:09.047293+00:00", "trade", 10.165, 90.0]
["2026-09-25T16:00:09.047667+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:09.048026+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:09.048088+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:09.048545+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:09.048998+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:09.556557+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:09.558230+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:09.706553+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:09.710327+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.250494+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.250620+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.250727+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.250942+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.250984+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.251073+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.251162+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.251524+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.301102+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.301109+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.301591+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.302040+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:10.613550+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:11.090572+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:11.090842+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:11.091133+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:11.095359+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:11.115559+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:11.470107+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:11.471555+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:12.017312+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:00:12.017349+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:00:12.017785+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:12.018119+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:12.055384+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:12.606851+00:00", "trade", 10.1491, 18.0]
["2026-09-25T16:00:12.691373+00:00", "trade", 10.1623, 1.0]
["2026-09-25T16:00:13.139278+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:00:13.666962+00:00", "trade", 10.165, 69.0]
["2026-09-25T16:00:13.952257+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:14.496290+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:14.806654+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:15.853840+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:00:16.012444+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:16.257201+00:00", "trade", 10.165, 3.0]
["2026-09-25T16:00:16.257889+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:16.380418+00:00", "trade", 10.165, 10.0]
["2026-09-25T16:00:16.699342+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:17.084368+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:17.085363+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:17.085392+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:17.085443+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:17.085697+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:17.085969+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:17.096973+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:17.825935+00:00", "trade", 10.1699, 9.0]
["2026-09-25T16:00:19.219323+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:19.219334+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:19.219362+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:19.219779+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:19.219804+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:22.901246+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:23.576598+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:00:23.577044+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:23.577504+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:24.082130+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:24.255635+00:00", "trade", 10.1641, 6.0]
["2026-09-25T16:00:24.455565+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:24.455983+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:24.457779+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:24.479646+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:24.805397+00:00", "trade", 10.1641, 2.0]
["2026-09-25T16:00:26.614844+00:00", "trade", 10.1514, 1.0]
["2026-09-25T16:00:28.155813+00:00", "trade", 10.1514, 2.0]
["2026-09-25T16:00:28.562719+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:00:29.334413+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:29.334925+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:29.334966+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:29.335404+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:29.337047+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:29.344344+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:29.605940+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:29.773189+00:00", "trade", 10.165, 36.0]
["2026-09-25T16:00:29.773588+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:30.528812+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:31.335440+00:00", "trade", 10.1252, 14.0]
["2026-09-25T16:00:34.949449+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:34.949504+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:00:35.594658+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:00:35.594705+00:00", "trade", 10.17, 7.0]
["2026-09-25T16:00:35.594733+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.594747+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.594754+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.594761+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.594801+00:00", "trade", 10.17, 20.0]
["2026-09-25T16:00:35.595097+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.595110+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.595117+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.595151+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.595259+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.595328+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.595374+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.595381+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.595397+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.595464+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.595551+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.595636+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.595665+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.596347+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.596357+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.596804+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.604983+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.605067+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.605193+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.605602+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.605817+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.605988+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.606032+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.606054+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.609793+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.609814+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.609825+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.610256+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.610285+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.615016+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.823362+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.823549+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.823807+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.823876+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.824523+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.829331+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.833494+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:35.837532+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:37.837244+00:00", "trade", 10.1644, 6.0]
["2026-09-25T16:00:38.514811+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:38.514853+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:38.515275+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:39.279949+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:39.310973+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:39.311595+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:40.315662+00:00", "trade", 10.175, 8.0]
["2026-09-25T16:00:40.316119+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:40.334097+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:00:40.334235+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:00:40.334506+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:40.334564+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:40.334643+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:00:43.137381+00:00", "trade", 10.1523, 117.0]
["2026-09-25T16:00:43.771614+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:00:43.894991+00:00", "trade", 10.1263, 1.0]
["2026-09-25T16:00:44.709510+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:00:46.133484+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:46.133500+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:46.136309+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:00:46.138287+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:00:46.138446+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.138507+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.138763+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.139375+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.139536+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.139761+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.139914+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.140702+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.140878+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.159279+00:00", "trade", 10.18, 65.0]
["2026-09-25T16:00:46.159369+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.159478+00:00", "trade", 10.18, 12.0]
["2026-09-25T16:00:46.159512+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.160068+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.160246+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.160446+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.160542+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.165465+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.165551+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.165914+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.176246+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.176260+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.177533+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.177966+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.178844+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.244902+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.246107+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.249386+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.254785+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.268777+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.268829+00:00", "trade", 10.185, 110.0]
["2026-09-25T16:00:46.268893+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.268925+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.269239+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:46.670409+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:47.022091+00:00", "trade", 10.185, 20.0]
["2026-09-25T16:00:47.022728+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:48.046644+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:49.553238+00:00", "trade", 10.185, 2.0]
["2026-09-25T16:00:50.219987+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:51.604417+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.000199+00:00", "trade", 10.185, 100.0]
["2026-09-25T16:00:53.000881+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.001038+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.002588+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:00:53.003049+00:00", "quote", 10.19, 10.19]
["2026-09-25T16:00:53.003052+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:00:53.003055+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:00:53.003072+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:00:53.003078+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:00:53.003080+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:00:53.003106+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.003114+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.003120+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.003127+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.003133+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.003140+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.003659+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.003684+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.003837+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.003865+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.004264+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.005266+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.008031+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:53.008477+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:55.380423+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:00:56.075976+00:00", "trade", 10.1279, 11.0]
["2026-09-25T16:00:56.079525+00:00", "trade", 10.1279, 8.0]
["2026-09-25T16:00:56.081145+00:00", "trade", 10.1279, 89.0]
["2026-09-25T16:00:56.083193+00:00", "trade", 10.1279, 8.0]
["2026-09-25T16:01:00.975900+00:00", "trade", 10.154, 5.0]
["2026-09-25T16:01:00.979238+00:00", "trade", 10.185, 1.0]
["2026-09-25T16:01:02.066482+00:00", "trade", 10.154, 4.0]
["2026-09-25T16:01:03.017296+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:03.186751+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:04.107352+00:00", "trade", 10.19, 5.0]
["2026-09-25T16:01:04.107410+00:00", "trade", 10.19, 1.0]
["2026-09-25T16:01:04.109508+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:04.210435+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:04.210891+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:04.366958+00:00", "trade", 10.185, 100.0]
["2026-09-25T16:01:04.527866+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:05.781518+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:07.710365+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:01:07.710368+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:07.710375+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:07.710714+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:07.710871+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:07.787474+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:07.787525+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:08.478916+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:08.594767+00:00", "trade", 10.1631, 5.0]
["2026-09-25T16:01:09.351256+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:09.351263+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:09.354333+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:11.131272+00:00", "trade", 10.19, 76.0]
["2026-09-25T16:01:11.131280+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:11.131417+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:01:11.131620+00:00", "quote", 10.19, 10.19]
["2026-09-25T16:01:11.131627+00:00", "quote", 10.19, 10.19]
["2026-09-25T16:01:11.131635+00:00", "quote", 10.19, 10.19]
["2026-09-25T16:01:11.131643+00:00", "quote", 10.19, 10.19]
["2026-09-25T16:01:11.131720+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:01:11.131720+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.131749+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.131771+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.131838+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.131980+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.132239+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.132274+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.132285+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.132419+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.134097+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.134799+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.136649+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.138808+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:01:11.186277+00:00", "trade", 10.185, 100.0]
["2026-09-25T16:01:11.186312+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.213799+00:00", "trade", 10.185, 100.0]
["2026-09-25T16:01:11.503212+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:11.667377+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:12.048447+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:12.442871+00:00", "trade", 10.182, 1.0]
["2026-09-25T16:01:12.443675+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:13.169261+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:13.169268+00:00", "trade", 10.185, 100.0]
["2026-09-25T16:01:13.170848+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:13.176068+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:13.180078+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:13.315171+00:00", "trade", 10.1602, 1.0]
["2026-09-25T16:01:13.315968+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:13.342124+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:13.571752+00:00", "trade", 10.1828, 1.0]
["2026-09-25T16:01:14.005497+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:14.009546+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:15.560803+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:15.561013+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:15.561037+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:15.561256+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:01:15.561264+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:15.561285+00:00", "quote", 10.19, 10.19]
["2026-09-25T16:01:15.561385+00:00", "quote", 10.19, 10.19]
["2026-09-25T16:01:15.561617+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:15.561628+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:15.561642+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:15.561967+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:15.562024+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:15.562341+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:15.604753+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:15.605180+00:00", "quote", 10.19, 10.19]
["2026-09-25T16:01:15.605187+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:15.605188+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:15.605545+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:15.605680+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:15.608907+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:01:15.683362+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:15.683414+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:16.227070+00:00", "trade", 10.1623, 9.0]
["2026-09-25T16:01:16.538212+00:00", "trade", 10.1624, 10.0]
["2026-09-25T16:01:16.599745+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:17.115455+00:00", "trade", 10.195, 20.0]
["2026-09-25T16:01:18.095648+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:18.575494+00:00", "trade", 10.1624, 5.0]
["2026-09-25T16:01:20.787712+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:01:20.787745+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:01:20.787746+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:01:20.787802+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.787808+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.787821+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.787827+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.788265+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.788462+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.788489+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.788506+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.789447+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.792620+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.792652+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.795568+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.795609+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:01:20.817311+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.817759+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.817824+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.817834+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.818141+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.818643+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.819101+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.827239+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.827683+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:20.827694+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:21.336151+00:00", "trade", 10.1749, 85.0]
["2026-09-25T16:01:21.336873+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:21.337324+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:21.337825+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:21.644286+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.642250+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.642316+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.658696+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.660878+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.672048+00:00", "quote", 10.19, 10.19]
["2026-09-25T16:01:22.672054+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:22.672352+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:01:22.672360+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.672360+00:00", "quote", 10.19, 10.19]
["2026-09-25T16:01:22.672646+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:22.672659+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:22.672678+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:22.672717+00:00", "quote", 10.19, 10.19]
["2026-09-25T16:01:22.672784+00:00", "quote", 10.19, 10.19]
["2026-09-25T16:01:22.672786+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:01:22.672788+00:00", "trade", 10.19, 33.0]
["2026-09-25T16:01:22.672791+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.672809+00:00", "trade", 10.19, 67.0]
["2026-09-25T16:01:22.672832+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.672839+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.672846+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.672861+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.672889+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.673119+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.673357+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.673542+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.675059+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.675088+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.677677+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.681966+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.682353+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.682418+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.682473+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.682579+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.682770+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.683038+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.683431+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.683480+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.687134+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.687643+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.687650+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.687686+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.692373+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.693775+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.694697+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.694776+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.695182+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.695208+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.695433+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.695635+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.704636+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.735700+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:22.992736+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:23.526008+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:23.526456+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:23.924419+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:23.930764+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:01:23.930813+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:23.930829+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:23.930836+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:23.930844+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:23.930850+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:23.931200+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:01:23.931208+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.931218+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.931225+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.931232+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.931247+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.931346+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.932277+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.932328+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.932431+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.932618+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.932710+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.932723+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.932758+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.933259+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.934924+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.935371+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.935809+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.935852+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.936191+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.936658+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.944833+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.946329+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.955241+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:23.961843+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:24.030621+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:24.030991+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:24.034702+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:24.227044+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:24.227385+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:24.892158+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:24.892539+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:24.942520+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:25.599347+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:26.024457+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:26.080211+00:00", "trade", 10.195, 1.0]
["2026-09-25T16:01:26.080957+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:26.081447+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:26.099787+00:00", "trade", 10.195, 1.0]
["2026-09-25T16:01:26.099800+00:00", "trade", 10.195, 1.0]
["2026-09-25T16:01:26.994013+00:00", "trade", 10.1675, 132.0]
["2026-09-25T16:01:27.178328+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:32.195317+00:00", "trade", 10.1826, 4.0]
["2026-09-25T16:01:33.523093+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:33.523554+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:33.524241+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:33.525088+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:33.525137+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:33.625266+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:33.625312+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:33.625901+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:33.625955+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:33.626487+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:33.685135+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:33.685500+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:33.731959+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:34.022155+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:34.617047+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:37.096340+00:00", "trade", 10.195, 1.0]
["2026-09-25T16:01:37.096423+00:00", "trade", 10.195, 3.0]
["2026-09-25T16:01:37.096927+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:37.096978+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:37.097075+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:01:37.146867+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:01:37.146867+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.146874+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.146888+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.146900+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.147071+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.147088+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.147161+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.147161+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.147189+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.147214+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.147307+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:01:37.147338+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.147345+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.147397+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.147564+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.147596+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.147803+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.148094+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.148548+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.148704+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.149103+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:01:37.149200+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.149668+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.154716+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.160176+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:37.420783+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:38.687500+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:38.687979+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:38.689709+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:39.050591+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:39.276192+00:00", "trade", 10.1833, 4.0]
["2026-09-25T16:01:40.214307+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:40.609092+00:00", "trade", 10.1682, 10.0]
["2026-09-25T16:01:44.696467+00:00", "trade", 10.177, 7.0]
["2026-09-25T16:01:44.697883+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:44.973428+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:46.418857+00:00", "trade", 10.1657, 1.0]
["2026-09-25T16:01:48.172536+00:00", "trade", 10.185, 1.0]
["2026-09-25T16:01:48.173215+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:48.173599+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:48.173671+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:48.173837+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:48.182921+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:48.183394+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:48.191777+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:50.755971+00:00", "trade", 10.1666, 100.0]
["2026-09-25T16:01:50.756768+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:50.757222+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:50.840732+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:50.843827+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:50.854974+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:50.865152+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:52.277028+00:00", "trade", 10.1666, 3.0]
["2026-09-25T16:01:52.297978+00:00", "trade", 10.185, 100.0]
["2026-09-25T16:01:52.976132+00:00", "trade", 10.1847, 2.0]
["2026-09-25T16:01:53.674804+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:53.675254+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:53.675268+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:53.675279+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:53.676099+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:53.676703+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:53.677160+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:55.044774+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:55.045219+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:55.764185+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:55.764191+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:57.013134+00:00", "trade", 10.185, 17.0]
["2026-09-25T16:01:59.311251+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:59.311912+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:59.312768+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:59.316310+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:01:59.773383+00:00", "trade", 10.1825, 22.0]
["2026-09-25T16:01:59.773420+00:00", "trade", 10.1832, 3.0]
["2026-09-25T16:01:59.773458+00:00", "trade", 10.1876, 2.0]
["2026-09-25T16:01:59.773489+00:00", "trade", 10.1871, 1.0]
["2026-09-25T16:02:01.800150+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:02.335353+00:00", "trade", 10.1773, 26.0]
["2026-09-25T16:02:02.395527+00:00", "trade", 10.1875, 1.0]
["2026-09-25T16:02:02.597712+00:00", "trade", 10.1685, 100.0]
["2026-09-25T16:02:04.562781+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:04.562812+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:04.562897+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:04.571604+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:04.572089+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:05.034758+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:05.035201+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:05.036472+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:06.208457+00:00", "trade", 10.1375, 11.0]
["2026-09-25T16:02:06.707457+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:06.708136+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:06.708192+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:06.851175+00:00", "trade", 10.185, 1.0]
["2026-09-25T16:02:06.960891+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:06.961349+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:07.510947+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:07.510980+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:07.511474+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:07.511644+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:08.537667+00:00", "trade", 10.168, 1.0]
["2026-09-25T16:02:08.538703+00:00", "trade", 10.185, 176.0]
["2026-09-25T16:02:08.935525+00:00", "trade", 10.1778, 2.0]
["2026-09-25T16:02:09.156462+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.586512+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.588181+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606450+00:00", "trade", 10.19, 120.0]
["2026-09-25T16:02:10.606451+00:00", "trade", 10.19, 114.0]
["2026-09-25T16:02:10.606452+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606470+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606480+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606487+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606495+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606502+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606506+00:00", "trade", 10.19, 20.0]
["2026-09-25T16:02:10.606511+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606526+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606533+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606541+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606548+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606555+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606562+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.606569+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.607036+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.607074+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.607082+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:02:10.607114+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:02:10.607115+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.607139+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.607147+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.607170+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.607177+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.608042+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.608070+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.608363+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.608809+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.611490+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.614619+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.617709+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.636927+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.636955+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.706579+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.706617+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:10.712207+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:12.410355+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:15.557626+00:00", "trade", 10.195, 63.0]
["2026-09-25T16:02:16.041834+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:16.042285+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:16.044052+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:16.094236+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:20.281301+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:20.699132+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:20.699587+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:20.703077+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:23.191226+00:00", "trade", 10.195, 5.0]
["2026-09-25T16:02:23.527577+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:23.528176+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:23.528353+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:23.980341+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:26.195363+00:00", "trade", 10.1832, 2.0]
["2026-09-25T16:02:27.255428+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:27.258382+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:27.263545+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:29.371221+00:00", "trade", 10.195, 100.0]
["2026-09-25T16:02:29.371630+00:00", "trade", 10.195, 45.0]
["2026-09-25T16:02:29.371954+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:29.372039+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:32.032821+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:32.235248+00:00", "trade", 10.1882, 8.0]
["2026-09-25T16:02:32.239915+00:00", "trade", 10.1882, 1.0]
["2026-09-25T16:02:32.241072+00:00", "trade", 10.1882, 2.0]
["2026-09-25T16:02:32.242627+00:00", "trade", 10.1882, 1.0]
["2026-09-25T16:02:32.798278+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:32.829703+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:33.625996+00:00", "trade", 10.195, 2.0]
["2026-09-25T16:02:33.995547+00:00", "trade", 10.1397, 31.0]
["2026-09-25T16:02:36.229775+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:36.230182+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:36.233630+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:37.166975+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:37.167004+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:37.167701+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:37.168138+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:37.641669+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:37.956316+00:00", "trade", 10.1728, 12.0]
["2026-09-25T16:02:38.525170+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:38.589210+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:40.663789+00:00", "trade", 10.195, 8.0]
["2026-09-25T16:02:40.664247+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:40.666759+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:40.713200+00:00", "trade", 10.195, 100.0]
["2026-09-25T16:02:40.715977+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:40.716411+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:40.736657+00:00", "trade", 10.195, 8.0]
["2026-09-25T16:02:40.783755+00:00", "trade", 10.195, 100.0]
["2026-09-25T16:02:40.944561+00:00", "trade", 10.195, 100.0]
["2026-09-25T16:02:42.055788+00:00", "trade", 10.1885, 2.0]
["2026-09-25T16:02:45.113077+00:00", "trade", 10.195, 10.0]
["2026-09-25T16:02:45.113761+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:48.603195+00:00", "trade", 10.1887, 1.0]
["2026-09-25T16:02:48.863018+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:49.031171+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:49.031221+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:49.031558+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:49.031935+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:51.155824+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:51.935650+00:00", "trade", 10.1887, 2.0]
["2026-09-25T16:02:58.649344+00:00", "trade", 10.1782, 3.0]
["2026-09-25T16:02:58.655394+00:00", "trade", 10.1885, 1.0]
["2026-09-25T16:02:58.682939+00:00", "trade", 10.195, 100.0]
["2026-09-25T16:02:58.683621+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:58.684076+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:59.019266+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:59.019276+00:00", "trade", 10.2, 2.0]
["2026-09-25T16:02:59.019288+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:59.019710+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:59.209532+00:00", "trade", 10.2, 3.0]
["2026-09-25T16:02:59.209600+00:00", "trade", 10.2, 30.0]
["2026-09-25T16:02:59.209672+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:02:59.211113+00:00", "trade", 10.2, 300.0]
["2026-09-25T16:02:59.211126+00:00", "trade", 10.2, 82.0]
["2026-09-25T16:02:59.211219+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:59.212687+00:00", "trade", 10.2, 97.0]
["2026-09-25T16:02:59.212836+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:59.220818+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:59.276021+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:59.277428+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:02:59.278163+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:02.525431+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:03.355302+00:00", "trade", 10.1723, 1.0]
["2026-09-25T16:03:06.697622+00:00", "trade", 10.195, 100.0]
["2026-09-25T16:03:10.222751+00:00", "trade", 10.1944, 1.0]
["2026-09-25T16:03:12.669339+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.669737+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.669784+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.670070+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.670376+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.671226+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.780971+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.783771+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.783816+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.983388+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.983455+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.983774+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.984870+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.984915+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.985031+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:12.985423+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:13.338769+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:13.965983+00:00", "trade", 10.195, 1.0]
["2026-09-25T16:03:14.121336+00:00", "trade", 10.195, 100.0]
["2026-09-25T16:03:14.121389+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:14.533556+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:15.282356+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:15.283675+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:17.793028+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:03:20.442970+00:00", "trade", 10.195, 11.0]
["2026-09-25T16:03:22.378560+00:00", "trade", 10.1753, 8.0]
["2026-09-25T16:03:24.042313+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:24.948664+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:26.252203+00:00", "trade", 10.195, 3.0]
["2026-09-25T16:03:32.279340+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:33.701577+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:33.701635+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:33.771917+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:36.698007+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:36.698458+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:37.317866+00:00", "trade", 10.1757, 1.0]
["2026-09-25T16:03:37.421713+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:03:37.812557+00:00", "trade", 10.195, 3.0]
["2026-09-25T16:03:38.536431+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:38.956311+00:00", "trade", 10.1441, 1.0]
["2026-09-25T16:03:38.960766+00:00", "trade", 10.1441, 1.0]
["2026-09-25T16:03:39.277356+00:00", "trade", 10.1922, 1.0]
["2026-09-25T16:03:39.330609+00:00", "trade", 10.2, 63.0]
["2026-09-25T16:03:39.331901+00:00", "trade", 10.2, 90.0]
["2026-09-25T16:03:39.331928+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:44.011628+00:00", "trade", 10.195, 1.0]
["2026-09-25T16:03:44.011843+00:00", "trade", 10.195, 1.0]
["2026-09-25T16:03:44.023711+00:00", "trade", 10.195, 1.0]
["2026-09-25T16:03:48.907098+00:00", "trade", 10.195, 100.0]
["2026-09-25T16:03:48.907583+00:00", "trade", 10.195, 49.0]
["2026-09-25T16:03:49.556876+00:00", "trade", 10.2, 51.0]
["2026-09-25T16:03:49.557426+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:49.558015+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:51.357768+00:00", "trade", 10.1806, 1.0]
["2026-09-25T16:03:55.326474+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:55.524218+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:55.956132+00:00", "trade", 10.1977, 3.0]
["2026-09-25T16:03:56.714323+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:58.046383+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:03:58.660983+00:00", "trade", 10.1977, 2.0]
["2026-09-25T16:03:58.664552+00:00", "trade", 10.1977, 2.0]
["2026-09-25T16:03:59.081224+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:00.107777+00:00", "trade", 10.195, 100.0]
["2026-09-25T16:04:00.777914+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:01.385339+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:01.640969+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:02.350428+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:04.281854+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:07.815865+00:00", "trade", 10.1826, 1.0]
["2026-09-25T16:04:09.900356+00:00", "trade", 10.1949, 4.0]
["2026-09-25T16:04:10.744208+00:00", "trade", 10.195, 100.0]
["2026-09-25T16:04:12.015381+00:00", "trade", 10.195, 51.0]
["2026-09-25T16:04:12.015756+00:00", "trade", 10.195, 22.0]
["2026-09-25T16:04:12.015758+00:00", "trade", 10.195, 78.0]
["2026-09-25T16:04:12.033999+00:00", "trade", 10.195, 19.0]
["2026-09-25T16:04:12.034495+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:12.034830+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:12.034880+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:12.035619+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:12.057545+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:12.063645+00:00", "trade", 10.195, 7.0]
["2026-09-25T16:04:12.101619+00:00", "trade", 10.195, 9.0]
["2026-09-25T16:04:12.452100+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:12.860133+00:00", "trade", 10.1958, 2.0]
["2026-09-25T16:04:12.883178+00:00", "trade", 10.195, 857.0]
["2026-09-25T16:04:13.018901+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:13.018908+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:14.413057+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:14.556317+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:14.556833+00:00", "trade", 10.19, 10.0]
["2026-09-25T16:04:14.556834+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:04:14.556839+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:04:14.556853+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.556863+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.556869+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.556875+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.556882+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.556895+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.556902+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.556909+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.556918+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.557071+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.557097+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.557179+00:00", "trade", 10.19, 42.0]
["2026-09-25T16:04:14.557340+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.557409+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.557622+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.557672+00:00", "trade", 10.185, 9.0]
["2026-09-25T16:04:14.557672+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.557672+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.557699+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.557706+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.557749+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.557790+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.558020+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.558297+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.558751+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.563753+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.570774+00:00", "trade", 10.185, 90.0]
["2026-09-25T16:04:14.571447+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.571691+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.600107+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:14.600573+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:15.105320+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:15.136686+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:15.428060+00:00", "trade", 10.185, 20.0]
["2026-09-25T16:04:15.628781+00:00", "trade", 10.185, 50.0]
["2026-09-25T16:04:17.022698+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.022713+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.022754+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.023282+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.024005+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.024055+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.024115+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.024530+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.024583+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.033466+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.033476+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.100696+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.834629+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.835239+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:17.836173+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:18.275573+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:18.276169+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:19.437011+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:19.437026+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.437036+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.437057+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.437244+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.437604+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:19.437619+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:19.437638+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.437672+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:19.437702+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.437766+00:00", "trade", 10.18, 25.0]
["2026-09-25T16:04:19.437814+00:00", "trade", 10.18, 25.0]
["2026-09-25T16:04:19.452425+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.452791+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.453039+00:00", "trade", 10.175, 122.0]
["2026-09-25T16:04:19.453074+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.453446+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.453749+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.453793+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.454214+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.460680+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.460708+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.461216+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.474388+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.474859+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.476255+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.476930+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.476937+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:19.516143+00:00", "trade", 10.1831, 12.0]
["2026-09-25T16:04:20.141438+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:20.260332+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:20.394350+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.496675+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.504456+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.504605+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.504610+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.516782+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.535337+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:23.192358+00:00", "trade", 10.1925, 2.0]
["2026-09-25T16:04:23.862029+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:23.862758+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:23.864672+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.115159+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.747939+00:00", "trade", 10.175, 110.0]
["2026-09-25T16:04:24.747945+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:24.747947+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:04:24.747949+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:04:24.747959+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:04:24.748247+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:04:24.748255+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:04:24.748503+00:00", "trade", 10.18, 200.0]
["2026-09-25T16:04:24.748518+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:04:24.748522+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:24.748533+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:24.748566+00:00", "trade", 10.18, 2.0]
["2026-09-25T16:04:24.748610+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.749030+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.749632+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.749678+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.750079+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.750137+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.784675+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.784807+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:24.785160+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:24.785168+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.785188+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.785222+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:24.785313+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:24.785515+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.785598+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.785723+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.785748+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.785838+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.785854+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.785880+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.785906+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.785916+00:00", "trade", 10.185, 163.0]
["2026-09-25T16:04:24.787119+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.787748+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.788134+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.788488+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.788640+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.789266+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.838351+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.838392+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.839218+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.839378+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.839504+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.840656+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.842190+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.848023+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.863460+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.902702+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.902996+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:24.903250+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.904079+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.913855+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.972453+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:24.988175+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:25.096199+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:25.100028+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:25.139429+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:25.714498+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:25.716892+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:26.950769+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:27.080122+00:00", "trade", 10.1826, 10.0]
["2026-09-25T16:04:28.002677+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:28.002684+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:28.024021+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:28.926592+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:28.926655+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:28.927364+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:29.315488+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:29.531080+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:29.531540+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:29.532978+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:29.533480+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:30.638824+00:00", "trade", 10.178, 200.0]
["2026-09-25T16:04:30.642597+00:00", "trade", 10.18, 138.0]
["2026-09-25T16:04:30.643057+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:30.643757+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:30.644219+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:30.644235+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:30.647138+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:30.647813+00:00", "trade", 10.18, 10.0]
["2026-09-25T16:04:30.647816+00:00", "trade", 10.18, 52.0]
["2026-09-25T16:04:30.647834+00:00", "trade", 10.18, 48.0]
["2026-09-25T16:04:30.647861+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:30.647868+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:30.647875+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:30.647883+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:30.648192+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:30.648291+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:30.648303+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:30.648317+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:30.648323+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:30.648331+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:30.648337+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:30.648344+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:30.648351+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:30.648357+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:30.648363+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:30.648381+00:00", "trade", 10.18, 243.0]
["2026-09-25T16:04:30.648382+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648567+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648573+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648580+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648588+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648600+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648608+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648648+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648722+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648724+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648785+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648829+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648868+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648897+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648937+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648957+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648977+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.648987+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.649015+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.649024+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.649105+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.649134+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.649165+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.649173+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.649274+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.649389+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.649452+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.649676+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.649683+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.649905+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.650158+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.650175+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.650243+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.650621+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.650628+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.655191+00:00", "trade", 10.18, 1521.0]
["2026-09-25T16:04:30.675520+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.676534+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:30.700757+00:00", "trade", 10.185, 100.0]
["2026-09-25T16:04:30.865819+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:32.978928+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:32.982160+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:33.525976+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:33.626353+00:00", "trade", 10.1858, 1.0]
["2026-09-25T16:04:33.859177+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:33.859676+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:33.859822+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:33.862787+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:35.532980+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:35.860192+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:35.860413+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:35.860656+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:35.860780+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:35.860997+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:35.861432+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:35.861439+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:35.861447+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:35.861916+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:35.864758+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:35.865217+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.339442+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.340250+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.340272+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.340280+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.340293+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.340313+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.340334+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.340776+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.341592+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.341697+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.341703+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.341945+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.342407+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.343960+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.515321+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.515357+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.713745+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.713757+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.715245+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.852438+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.853444+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.853891+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.878454+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.878927+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:36.904360+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:37.036520+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:37.140830+00:00", "trade", 10.1824, 42.0]
["2026-09-25T16:04:37.658374+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:37.659005+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:37.659670+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:37.659748+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:37.660211+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:37.796215+00:00", "trade", 10.1648, 14.0]
["2026-09-25T16:04:37.796918+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:37.798393+00:00", "trade", 10.1648, 21.0]
["2026-09-25T16:04:38.016934+00:00", "trade", 10.185, 100.0]
["2026-09-25T16:04:39.857470+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.844875+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.844882+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.845034+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.845806+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.845834+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.846934+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.846963+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.848240+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.854236+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.883382+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.883951+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.884036+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:41.931219+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:42.200139+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:42.200641+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:42.201172+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:43.140860+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:43.795156+00:00", "trade", 10.1835, 9.0]
["2026-09-25T16:04:45.880439+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:45.880966+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:45.880973+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:45.881436+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:46.014263+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:46.015186+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:46.015736+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:46.015779+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:46.016366+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:46.480609+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:46.480617+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:46.492055+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:46.492591+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.309167+00:00", "trade", 10.1826, 11.0]
["2026-09-25T16:04:47.593079+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.593089+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.593704+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.593925+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.596201+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.603620+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.619736+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.620185+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.620520+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.620709+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.627893+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.668907+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.895171+00:00", "trade", 10.18, 200.0]
["2026-09-25T16:04:47.895969+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:47.896498+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:49.419821+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:49.419828+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:49.420286+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:49.844875+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:49.844902+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:49.845408+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:49.845641+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:49.845931+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:49.852645+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:49.863717+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:49.867505+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:50.077476+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:50.108707+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:50.121583+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:04:50.121615+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:04:50.121617+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:04:50.121672+00:00", "trade", 10.19, 1.0]
["2026-09-25T16:04:50.121678+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.121690+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.121697+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.121711+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.122384+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.122414+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.122857+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.123657+00:00", "trade", 10.195, 30.0]
["2026-09-25T16:04:50.124111+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.157002+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.436946+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.439285+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.642003+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.644371+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.644424+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.645586+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.646332+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.655802+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:50.658433+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.088907+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.089340+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.089389+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.090239+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.096964+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.097380+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.286291+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.289428+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.289485+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.290363+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.520907+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.520983+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.581598+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.581642+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.581670+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.582215+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.911499+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:51.912215+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:52.137647+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:52.138105+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:54.523486+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:55.041646+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:55.042116+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:56.525009+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:57.478337+00:00", "trade", 10.1828, 6.0]
["2026-09-25T16:05:00.012657+00:00", "trade", 10.1863, 1.0]
["2026-09-25T16:05:00.015755+00:00", "trade", 10.1843, 1.0]
["2026-09-25T16:05:01.415406+00:00", "trade", 10.1828, 5.0]
["2026-09-25T16:05:02.213361+00:00", "trade", 10.1843, 1.0]
["2026-09-25T16:05:03.656300+00:00", "trade", 10.2, 20.0]
["2026-09-25T16:05:03.656301+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:05:03.656360+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:03.656367+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:03.656373+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:03.656379+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:03.656392+00:00", "quote", 10.2, 10.2]
["2026-09-25T16:05:03.656399+00:00", "quote", 10.2, 10.2]
["2026-09-25T16:05:03.656412+00:00", "quote", 10.2, 10.2]
["2026-09-25T16:05:03.656419+00:00", "quote", 10.2, 10.2]
["2026-09-25T16:05:03.656426+00:00", "quote", 10.2, 10.2]
["2026-09-25T16:05:03.656433+00:00", "quote", 10.2, 10.2]
["2026-09-25T16:05:03.656596+00:00", "trade", 10.2, 20.0]
["2026-09-25T16:05:03.656846+00:00", "quote", 10.2, 10.2]
["2026-09-25T16:05:03.656891+00:00", "trade", 10.2, 6355.0]
["2026-09-25T16:05:03.656892+00:00", "trade", 10.2, 24.0]
["2026-09-25T16:05:03.656893+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.656965+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.657009+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.657016+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.657032+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.657179+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.657198+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.657199+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.657226+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.657265+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.657497+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.657534+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.657544+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.658081+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.658094+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.658666+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.659253+00:00", "trade", 10.2, 7700.0]
["2026-09-25T16:05:03.661374+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.661716+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.684726+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:05:03.706803+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.735133+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.735340+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.735980+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.736359+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.740210+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:03.745734+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:04.005488+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:04.415447+00:00", "trade", 10.1809, 100.0]
["2026-09-25T16:05:04.416260+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:04.416734+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:04.679357+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:04.679889+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:04.690550+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:04.690557+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:05.365383+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:05.366361+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:05.366803+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:05.367679+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:05.374169+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:05.476142+00:00", "trade", 10.1941, 4.0]
["2026-09-25T16:05:05.476943+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:05.480368+00:00", "trade", 10.1941, 40.0]
["2026-09-25T16:05:05.481887+00:00", "trade", 10.1941, 17.0]
["2026-09-25T16:05:05.482008+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:05.482661+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:05.550463+00:00", "trade", 10.2033, 1.0]
["2026-09-25T16:05:05.851853+00:00", "trade", 10.205, 1.0]
["2026-09-25T16:05:08.065481+00:00", "trade", 10.1932, 14.0]
["2026-09-25T16:05:11.110469+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:11.110925+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:11.531110+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:11.623165+00:00", "trade", 10.205, 5.0]
["2026-09-25T16:05:11.623665+00:00", "trade", 10.205, 5.0]
["2026-09-25T16:05:11.623844+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:11.623854+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:11.623940+00:00", "trade", 10.205, 3.0]
["2026-09-25T16:05:11.624297+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:11.636254+00:00", "trade", 10.1948, 1.0]
["2026-09-25T16:05:11.636317+00:00", "trade", 10.1948, 1.0]
["2026-09-25T16:05:12.532249+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:12.846670+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:12.846696+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:12.846757+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:12.847131+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:13.135324+00:00", "trade", 10.1821, 1.0]
["2026-09-25T16:05:14.440125+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.440132+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.442572+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.447144+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.495221+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.513779+00:00", "trade", 10.205, 1.0]
["2026-09-25T16:05:14.514510+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.515023+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.515188+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.515233+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.516137+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.516151+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.525775+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.532155+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.545648+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.550148+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.783265+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.785631+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.786120+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:14.786350+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.081210+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.081353+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.081385+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.081457+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.081909+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.082012+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.082072+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.082520+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.082527+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.082654+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.082674+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.082731+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.085569+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.085860+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.086360+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.086367+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.122784+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.123099+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.123119+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.123258+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.123552+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:15.123997+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:16.731213+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:16.731220+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:16.731850+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:16.858587+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:16.977993+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:16.978057+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:17.058957+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:17.097583+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:17.098567+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:17.098588+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:17.099039+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:17.099928+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:17.100367+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:17.107500+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:17.231069+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:17.231514+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:17.292455+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:20.246829+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:20.247620+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:20.254683+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:20.816097+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:20.816105+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:21.866471+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:22.079117+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:23.596596+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:23.784981+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.502317+00:00", "trade", 10.1948, 100.0]
["2026-09-25T16:05:24.503198+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.503490+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.507980+00:00", "trade", 10.1948, 2.0]
["2026-09-25T16:05:24.509070+00:00", "trade", 10.1948, 3.0]
["2026-09-25T16:05:24.510622+00:00", "trade", 10.1948, 2.0]
["2026-09-25T16:05:24.772709+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.772719+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.772970+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.774962+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.775013+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.775176+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.775226+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.775262+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.775385+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.777911+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:24.782906+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:25.008340+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:25.009904+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:25.014143+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.207360+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:05:27.207361+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:05:27.208043+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.208075+00:00", "trade", 10.205, 5.0]
["2026-09-25T16:05:27.208134+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.208142+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.208153+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.208162+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.208169+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.208189+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.208191+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:05:27.208522+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.208600+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.208611+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.208646+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.208703+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.208885+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.209200+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.209441+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.209930+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.230303+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.230929+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.231384+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.459723+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.460555+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:27.510497+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:29.937893+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:33.625333+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:33.625340+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:33.626345+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:33.628634+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:33.809516+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:33.809847+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:33.810773+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:33.824496+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:33.849204+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:33.849945+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:33.850388+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:35.603363+00:00", "trade", 10.1948, 1.0]
["2026-09-25T16:05:35.732928+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:35.732935+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:36.219358+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:36.219364+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.150698+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.558006+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911660+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911675+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911676+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:05:38.911688+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911694+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911696+00:00", "trade", 10.21, 12.0]
["2026-09-25T16:05:38.911701+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911708+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911714+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911721+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911728+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911736+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911742+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911762+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:38.911769+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:05:38.911776+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:05:38.911782+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:05:38.911796+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:05:38.911818+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:05:38.912078+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912168+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912175+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912235+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912336+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912401+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912438+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912453+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912465+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912546+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912678+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912686+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912806+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912855+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.912913+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.913010+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.915878+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.922966+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.934425+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:05:38.935504+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:38.935622+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.031064+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.031507+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.031955+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.032430+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.438958+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.438972+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.492327+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:05:41.493126+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.919566+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.919683+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.920026+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.920250+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.920350+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.920521+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:41.920541+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:42.140562+00:00", "trade", 10.215, 7.0]
["2026-09-25T16:05:42.522940+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:42.554512+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:42.755009+00:00", "trade", 10.1997, 1.0]
["2026-09-25T16:05:44.000874+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:44.563114+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:44.563614+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:05:44.563615+00:00", "trade", 10.21, 33.0]
["2026-09-25T16:05:44.563616+00:00", "trade", 10.21, 155.0]
["2026-09-25T16:05:44.563664+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:44.563671+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:44.563685+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:44.563693+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:44.563699+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:44.563706+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:44.563867+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:44.563898+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:05:44.564024+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:05:44.564033+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.564045+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.564054+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.564079+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.564086+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.564120+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.564129+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.564455+00:00", "trade", 10.21, 38.0]
["2026-09-25T16:05:44.564551+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.564584+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.564610+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.564763+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.564770+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.565406+00:00", "trade", 10.21, 10.0]
["2026-09-25T16:05:44.565548+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.566621+00:00", "trade", 10.21, 6.0]
["2026-09-25T16:05:44.569501+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.569889+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.570419+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.570614+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.570667+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.570675+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.571881+00:00", "trade", 10.21, 300.0]
["2026-09-25T16:05:44.573338+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.573607+00:00", "trade", 10.21, 5.0]
["2026-09-25T16:05:44.574575+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.574603+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.575123+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.578399+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.578424+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.581312+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.581845+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.582109+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.582957+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.583287+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.584165+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.600534+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.613531+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:44.773957+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:05:44.774030+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:05:45.564662+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:46.523951+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:46.524194+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:46.524470+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:46.524904+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:46.533390+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:46.533561+00:00", "trade", 10.2, 137.0]
["2026-09-25T16:05:46.535710+00:00", "trade", 10.2, 51.0]
["2026-09-25T16:05:46.536834+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:05:46.547792+00:00", "trade", 10.205, 26.0]
["2026-09-25T16:05:46.548216+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:49.360429+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:49.362584+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.528603+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.529170+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.529185+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.529620+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.529640+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.530025+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.530865+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.531318+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.531325+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.582054+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.729797+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.730294+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.730308+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.774243+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.791553+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.882798+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:50.883244+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:51.676011+00:00", "trade", 10.2006, 1.0]
["2026-09-25T16:05:52.075505+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:52.075536+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:52.076044+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:52.076531+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:52.080122+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:52.085304+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:52.087498+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:52.088072+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:55.832024+00:00", "trade", 10.2096, 100.0]
["2026-09-25T16:05:55.833573+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:05:55.833621+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:55.833650+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:55.834010+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:05:55.834012+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:55.834019+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:55.834038+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:55.834464+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:55.834477+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:55.834486+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:55.834503+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:55.834723+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:55.834732+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:55.835548+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:05:56.020046+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:56.020496+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:56.415636+00:00", "trade", 10.215, 601.0]
["2026-09-25T16:05:57.988551+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:05:57.989309+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:58.015848+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:05:58.016197+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:58.016664+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:59.627142+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:59.627168+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:59.627613+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:59.627649+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:59.632240+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:59.635774+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:59.636231+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:59.636533+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:59.636695+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:00.108357+00:00", "trade", 10.1964, 1.0]
["2026-09-25T16:06:00.109156+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:00.109345+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:00.109857+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:00.110284+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:00.118607+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:00.119295+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:01.530898+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:01.531032+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:01.531555+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:01.533728+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:01.556634+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:01.887730+00:00", "trade", 10.1983, 1.0]
["2026-09-25T16:06:01.887929+00:00", "trade", 10.201, 1.0]
["2026-09-25T16:06:02.985777+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.094930+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:06:03.094931+00:00", "trade", 10.21, 4.0]
["2026-09-25T16:06:03.094989+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.094995+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.095002+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.095009+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.095030+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.095309+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.095353+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:06:03.095360+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.095380+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.095386+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.095467+00:00", "trade", 10.21, 10.0]
["2026-09-25T16:06:03.095610+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.095640+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.095673+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.095759+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.095789+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.095936+00:00", "trade", 10.21, 125.0]
["2026-09-25T16:06:03.096012+00:00", "trade", 10.21, 125.0]
["2026-09-25T16:06:03.096033+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:06:03.096101+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.096121+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.096150+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.098931+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.098945+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.099945+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:06:03.099947+00:00", "trade", 10.21, 78.0]
["2026-09-25T16:06:03.099948+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:06:03.099949+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:06:03.100005+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.100011+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.100018+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.100024+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.100030+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.100037+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.100222+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:06:03.100231+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:06:03.100246+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:06:03.100252+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:06:03.100266+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:06:03.100377+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.100639+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.100656+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.100680+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.100722+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.100742+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.100756+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.100813+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.100820+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.101139+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.101199+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.101229+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.101890+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.102386+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.104986+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.105937+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.105957+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.106248+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:06:03.106256+00:00", "trade", 10.21, 200.0]
["2026-09-25T16:06:03.106259+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:06:03.106274+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.106486+00:00", "trade", 10.21, 4.0]
["2026-09-25T16:06:03.106548+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:06:03.106880+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.106890+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.107267+00:00", "trade", 10.21, 6.0]
["2026-09-25T16:06:03.107268+00:00", "trade", 10.21, 3.0]
["2026-09-25T16:06:03.107297+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.107315+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.107689+00:00", "trade", 10.21, 500.0]
["2026-09-25T16:06:03.124851+00:00", "trade", 10.21, 7.0]
["2026-09-25T16:06:03.124926+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.124947+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.125163+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.125181+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.125537+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.127681+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.128414+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.128421+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.128439+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.128660+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.131562+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.131903+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.139224+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.140857+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:03.160766+00:00", "trade", 10.21, 164.0]
["2026-09-25T16:06:03.200397+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:06:03.200467+00:00", "trade", 10.21, 71.0]
["2026-09-25T16:06:03.200468+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:06:03.200469+00:00", "trade", 10.21, 9.0]
["2026-09-25T16:06:03.200474+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.200517+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.200538+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.200544+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.200550+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.200571+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.200863+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.200923+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.200932+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.200939+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.200957+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.201043+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.201153+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.201215+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.201232+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.201245+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.201352+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.201598+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.201610+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.201622+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.201629+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.201691+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.201704+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.202091+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.301162+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:03.741387+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:04.124610+00:00", "trade", 10.205, 24.0]
["2026-09-25T16:06:05.468132+00:00", "trade", 10.205, 32.0]
["2026-09-25T16:06:06.237150+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:06.237633+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:09.134592+00:00", "trade", 10.1967, 19.0]
["2026-09-25T16:06:10.321725+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:10.360924+00:00", "trade", 10.2092, 200.0]
["2026-09-25T16:06:10.372466+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:06:10.372467+00:00", "trade", 10.21, 6.0]
["2026-09-25T16:06:10.372469+00:00", "trade", 10.21, 6.0]
["2026-09-25T16:06:10.372470+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:06:10.372474+00:00", "trade", 10.21, 200.0]
["2026-09-25T16:06:10.372502+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:10.372516+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:10.372522+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:10.372528+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:10.372535+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:10.372549+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:10.372555+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:10.372568+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:10.372575+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:10.372582+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:06:10.372590+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:06:10.372603+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:06:10.372609+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:06:10.372703+00:00", "trade", 10.21, 21.0]
["2026-09-25T16:06:10.372882+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.373161+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.373201+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.373208+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.373215+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.373314+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.373348+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.373413+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.373601+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.373789+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.373906+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.373928+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.373939+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.383256+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.384976+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:06:10.385651+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.405918+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.424902+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.914355+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.915211+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.915514+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:10.915602+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:11.210383+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:11.644984+00:00", "trade", 10.215, 10.0]
["2026-09-25T16:06:11.645443+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:13.735412+00:00", "trade", 10.2095, 1.0]
["2026-09-25T16:06:13.884408+00:00", "trade", 10.1981, 2.0]
["2026-09-25T16:06:13.954199+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:14.230433+00:00", "trade", 10.215, 20.0]
["2026-09-25T16:06:14.233176+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:06:16.240101+00:00", "trade", 10.1974, 15.0]
["2026-09-25T16:06:16.537246+00:00", "trade", 10.1974, 1.0]
["2026-09-25T16:06:16.895891+00:00", "trade", 10.215, 60.0]
["2026-09-25T16:06:17.976426+00:00", "trade", 10.1893, 10.0]
["2026-09-25T16:06:20.193128+00:00", "trade", 10.2097, 1.0]
["2026-09-25T16:06:24.237094+00:00", "trade", 10.1976, 39.0]
["2026-09-25T16:06:26.294329+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:26.294392+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:26.294780+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:26.294794+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:26.295248+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:27.063776+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:27.070151+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:28.493503+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:06:28.494333+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:28.494350+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:28.495612+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:28.498107+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:28.498556+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:29.005805+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:29.035635+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:29.174150+00:00", "trade", 10.1976, 3.0]
["2026-09-25T16:06:29.175041+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:29.392294+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:29.392747+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:29.495224+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:06:33.347224+00:00", "trade", 10.1894, 11.0]
["2026-09-25T16:06:33.348662+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.349123+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.718627+00:00", "trade", 10.218, 600.0]
["2026-09-25T16:06:33.843990+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.844301+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.844367+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.844436+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.844445+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.845095+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.845536+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.846319+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.846329+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.846684+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.846767+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.847159+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.847607+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.855903+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.855930+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.856607+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:33.856641+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.888085+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.892705+00:00", "trade", 10.22, 20.0]
["2026-09-25T16:06:34.893895+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.893896+00:00", "trade", 10.22, 200.0]
["2026-09-25T16:06:34.893897+00:00", "trade", 10.22, 90.0]
["2026-09-25T16:06:34.893915+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.893922+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.893929+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.893936+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.893942+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.893957+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.893964+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.893977+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.893983+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.893989+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.894017+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:06:34.894183+00:00", "quote", 10.22, 10.22]
["2026-09-25T16:06:34.894191+00:00", "quote", 10.22, 10.22]
["2026-09-25T16:06:34.894198+00:00", "quote", 10.22, 10.22]
["2026-09-25T16:06:34.894205+00:00", "quote", 10.22, 10.22]
["2026-09-25T16:06:34.894219+00:00", "quote", 10.22, 10.22]
["2026-09-25T16:06:34.894280+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:06:34.894281+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.894514+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.894754+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.894766+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.894804+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.894818+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.894835+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.894855+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.894901+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.895306+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.896007+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.897968+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.899054+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:34.926759+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:35.043138+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:35.700028+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:36.076533+00:00", "trade", 10.225, 10.0]
["2026-09-25T16:06:36.140079+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:37.350434+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:39.523877+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:39.558850+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.020644+00:00", "trade", 10.22, 200.0]
["2026-09-25T16:06:41.020964+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:06:41.020965+00:00", "trade", 10.22, 6.0]
["2026-09-25T16:06:41.020966+00:00", "trade", 10.22, 181.0]
["2026-09-25T16:06:41.020968+00:00", "trade", 10.22, 200.0]
["2026-09-25T16:06:41.021012+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021019+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021033+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021040+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021042+00:00", "trade", 10.225, 32.0]
["2026-09-25T16:06:41.021045+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:06:41.021052+00:00", "trade", 10.22, 179.0]
["2026-09-25T16:06:41.021053+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021060+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021122+00:00", "trade", 10.225, 68.0]
["2026-09-25T16:06:41.021336+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:06:41.021354+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:06:41.021356+00:00", "trade", 10.22, 109.0]
["2026-09-25T16:06:41.021386+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021500+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021540+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021556+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021613+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021632+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021646+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021708+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021935+00:00", "trade", 10.22, 75.0]
["2026-09-25T16:06:41.021945+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.021952+00:00", "trade", 10.22, 25.0]
["2026-09-25T16:06:41.022626+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.022673+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.022680+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.026997+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.058041+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:41.146738+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:42.553710+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:42.554160+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:42.554173+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:43.595500+00:00", "trade", 10.2131, 99.0]
["2026-09-25T16:06:43.599604+00:00", "trade", 10.2131, 18.0]
["2026-09-25T16:06:45.987417+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:45.989725+00:00", "trade", 10.225, 10.0]
["2026-09-25T16:06:46.852123+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:06:46.852376+00:00", "trade", 10.2296, 100.0]
["2026-09-25T16:06:46.852530+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:46.853578+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:06:46.854988+00:00", "trade", 10.23, 200.0]
["2026-09-25T16:06:46.855397+00:00", "trade", 10.23, 41.0]
["2026-09-25T16:06:46.889133+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:06:46.889169+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:46.889176+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:46.889190+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:46.889197+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:46.889204+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:46.889207+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:06:46.889211+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:46.889215+00:00", "trade", 10.23, 200.0]
["2026-09-25T16:06:46.889219+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:46.889226+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:46.889240+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:46.889254+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:46.889267+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:06:46.889281+00:00", "quote", 10.23, 10.23]
["2026-09-25T16:06:46.889295+00:00", "quote", 10.23, 10.23]
["2026-09-25T16:06:46.889316+00:00", "quote", 10.23, 10.23]
["2026-09-25T16:06:46.889322+00:00", "quote", 10.23, 10.23]
["2026-09-25T16:06:46.889534+00:00", "trade", 10.23, 300.0]
["2026-09-25T16:06:46.889535+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:06:46.889558+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.889577+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.889757+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.889796+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.889805+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.889875+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.889968+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890005+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890034+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890043+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890110+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890128+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890180+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890216+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890248+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890454+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:06:46.890454+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890455+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:06:46.890457+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:06:46.890459+00:00", "trade", 10.24, 200.0]
["2026-09-25T16:06:46.890490+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890496+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890502+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890509+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890523+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890527+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890530+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890537+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890543+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890550+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890556+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890564+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:06:46.890578+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890584+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890591+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890612+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890618+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890632+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:06:46.890640+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:06:46.890644+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:06:46.890648+00:00", "trade", 10.24, 300.0]
["2026-09-25T16:06:46.890654+00:00", "trade", 10.24, 6.0]
["2026-09-25T16:06:46.890655+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:06:46.890779+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:06:46.890800+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890807+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890814+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890821+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890829+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890836+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890842+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890843+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890861+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890868+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890906+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890948+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890975+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890984+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.890998+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.891010+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.891017+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:06:46.891019+00:00", "trade", 10.24, 300.0]
["2026-09-25T16:06:46.891021+00:00", "trade", 10.24, 55.0]
["2026-09-25T16:06:46.891021+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:06:46.891021+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891090+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891094+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891097+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891101+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891105+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891111+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891118+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891124+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891183+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891221+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891300+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891304+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:06:46.891305+00:00", "trade", 10.25, 25.0]
["2026-09-25T16:06:46.891311+00:00", "trade", 10.25, 75.0]
["2026-09-25T16:06:46.891328+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891349+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891356+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891364+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891372+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891379+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891386+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891393+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:06:46.891408+00:00", "trade", 10.25, 6.0]
["2026-09-25T16:06:46.891412+00:00", "trade", 10.25, 12.0]
["2026-09-25T16:06:46.891413+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:06:46.891421+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:06:46.891466+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:06:46.891489+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:06:46.891492+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:06:46.891579+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.891611+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.891653+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.891731+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.891762+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.891847+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.891874+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.891906+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.891924+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.891999+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.892088+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.892098+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.892164+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.892366+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.893755+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.897081+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.897364+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.897536+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.902116+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.902566+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:46.906245+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:47.361234+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:47.643158+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:47.785250+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:48.389890+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:51.585486+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:51.586437+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:51.589185+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:51.676405+00:00", "trade", 10.255, 15.0]
["2026-09-25T16:06:51.779129+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:06:51.779484+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:06:52.374957+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:06:53.276554+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:53.276606+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:53.276663+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:53.276994+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:53.277446+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:54.789420+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:06:54.790091+00:00", "trade", 10.255, 117.0]
["2026-09-25T16:06:54.790118+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:54.808923+00:00", "trade", 10.25, 15.0]
["2026-09-25T16:06:56.065368+00:00", "trade", 10.2043, 100.0]
["2026-09-25T16:06:56.110868+00:00", "trade", 10.255, 126.0]
["2026-09-25T16:06:56.110894+00:00", "trade", 10.255, 126.0]
["2026-09-25T16:06:56.110903+00:00", "trade", 10.255, 126.0]
["2026-09-25T16:06:56.110906+00:00", "trade", 10.255, 126.0]
["2026-09-25T16:06:56.110994+00:00", "trade", 10.255, 126.0]
["2026-09-25T16:06:56.118005+00:00", "trade", 10.2599, 100.0]
["2026-09-25T16:06:56.118422+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:06:56.118423+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:06:56.118449+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:56.118455+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:56.118462+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:56.118468+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:56.118482+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:56.118489+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:56.118495+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:56.118502+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:56.118509+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:56.118516+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:56.118522+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:06:56.118536+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:06:56.118550+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:06:56.118557+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:06:56.118578+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:06:56.118584+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:06:56.118754+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:06:56.118757+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:06:56.118766+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:06:56.118771+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:06:56.118775+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:06:56.118795+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.118869+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119151+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119158+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119181+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119191+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119198+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119210+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119212+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:06:56.119213+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119228+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119230+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119236+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119237+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119242+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119242+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119250+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119250+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119256+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119263+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119276+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119290+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119311+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119322+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119331+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119341+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119375+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119395+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119450+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119478+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119492+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119496+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119558+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119571+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119578+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119583+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119595+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119599+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119611+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119620+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119641+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119642+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119662+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119668+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119669+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119689+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.119690+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119692+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119694+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119747+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119794+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.119926+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.120049+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.120055+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:56.120063+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:06:56.120070+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:06:56.120092+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:06:56.120098+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:06:56.120106+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:06:56.120112+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:06:56.120119+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:06:56.120156+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.120156+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.120157+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.120158+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:56.120159+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120227+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120416+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120433+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120447+00:00", "trade", 10.275, 400.0]
["2026-09-25T16:06:56.120453+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:06:56.120454+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120455+00:00", "trade", 10.28, 574.0]
["2026-09-25T16:06:56.120480+00:00", "trade", 10.275, 122.0]
["2026-09-25T16:06:56.120480+00:00", "trade", 10.28, 78.0]
["2026-09-25T16:06:56.120554+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120569+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120616+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120648+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120677+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120716+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120809+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:06:56.120826+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.120829+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.120835+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.120846+00:00", "trade", 10.28, 75.0]
["2026-09-25T16:06:56.120848+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120904+00:00", "trade", 10.28, 426.0]
["2026-09-25T16:06:56.120917+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.120975+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121120+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121146+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:06:56.121149+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121151+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.121153+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.121155+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121156+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.121168+00:00", "trade", 10.275, 122.0]
["2026-09-25T16:06:56.121168+00:00", "trade", 10.28, 22.0]
["2026-09-25T16:06:56.121168+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.121169+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.121171+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121176+00:00", "trade", 10.28, 56.0]
["2026-09-25T16:06:56.121178+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121180+00:00", "trade", 10.28, 44.0]
["2026-09-25T16:06:56.121182+00:00", "trade", 10.28, 56.0]
["2026-09-25T16:06:56.121192+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121219+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121273+00:00", "trade", 10.275, 122.0]
["2026-09-25T16:06:56.121274+00:00", "trade", 10.28, 44.0]
["2026-09-25T16:06:56.121275+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.121295+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121301+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121308+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121316+00:00", "trade", 10.28, 89.0]
["2026-09-25T16:06:56.121321+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121327+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121334+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121341+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121356+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121362+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121369+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121382+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121383+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:06:56.121388+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121394+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121401+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121414+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121505+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:06:56.121521+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121534+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.121573+00:00", "trade", 10.275, 3.0]
["2026-09-25T16:06:56.121582+00:00", "trade", 10.275, 3.0]
["2026-09-25T16:06:56.121582+00:00", "trade", 10.275, 3.0]
["2026-09-25T16:06:56.121582+00:00", "trade", 10.28, 7.0]
["2026-09-25T16:06:56.121603+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121636+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121680+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121719+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121733+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.121745+00:00", "trade", 10.28, 3.0]
["2026-09-25T16:06:56.121848+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.121957+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.122049+00:00", "trade", 10.275, 33.0]
["2026-09-25T16:06:56.122050+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:06:56.122051+00:00", "trade", 10.28, 200.0]
["2026-09-25T16:06:56.122052+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.122058+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.122058+00:00", "trade", 10.28, 975.0]
["2026-09-25T16:06:56.122241+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.122263+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.122777+00:00", "trade", 10.28, 5951.0]
["2026-09-25T16:06:56.122896+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.123514+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.123877+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.124337+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.135987+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.136574+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.141617+00:00", "trade", 10.27, 96.0]
["2026-09-25T16:06:56.148364+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148377+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:06:56.148378+00:00", "trade", 10.28, 1525.0]
["2026-09-25T16:06:56.148379+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148380+00:00", "trade", 10.28, 3.0]
["2026-09-25T16:06:56.148388+00:00", "trade", 10.28, 3.0]
["2026-09-25T16:06:56.148388+00:00", "trade", 10.28, 3.0]
["2026-09-25T16:06:56.148388+00:00", "trade", 10.28, 7.0]
["2026-09-25T16:06:56.148388+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148396+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:06:56.148397+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148397+00:00", "trade", 10.28, 400.0]
["2026-09-25T16:06:56.148403+00:00", "trade", 10.28, 400.0]
["2026-09-25T16:06:56.148403+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148406+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148410+00:00", "trade", 10.28, 74.0]
["2026-09-25T16:06:56.148418+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:06:56.148422+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148423+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148424+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148429+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148430+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148436+00:00", "trade", 10.28, 3200.0]
["2026-09-25T16:06:56.148437+00:00", "trade", 10.28, 74.0]
["2026-09-25T16:06:56.148438+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148438+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148445+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148458+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148464+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148477+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148483+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148497+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148501+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148504+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148508+00:00", "trade", 10.28, 26.0]
["2026-09-25T16:06:56.148514+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148525+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.148532+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:06:56.148539+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:06:56.148546+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:06:56.148568+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:06:56.148575+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:06:56.148596+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:06:56.148602+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:06:56.148644+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:06:56.148677+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:06:56.148692+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:06:56.148699+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:06:56.148762+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:06:56.148790+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148791+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148803+00:00", "trade", 10.28, 1900.0]
["2026-09-25T16:06:56.148804+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148804+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.148805+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148805+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.148859+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.148871+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.148878+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.148885+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.148892+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.148898+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.148898+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.148926+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.148977+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.148981+00:00", "trade", 10.28, 24.0]
["2026-09-25T16:06:56.148986+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.148992+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149095+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149102+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149172+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149180+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149181+00:00", "trade", 10.285, 130.0]
["2026-09-25T16:06:56.149202+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149216+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149283+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149374+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149460+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149643+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149698+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149709+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149734+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.149938+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.152751+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:56.153526+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.156758+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.157209+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.179835+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.186568+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.187019+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.218532+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.250070+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.250091+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.371503+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.387207+00:00", "trade", 10.285, 126.0]
["2026-09-25T16:06:56.387358+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:06:56.387366+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:06:56.387431+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:06:56.388932+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:06:56.393792+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:06:56.393933+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:06:56.394239+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:06:56.395310+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:06:56.395703+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:06:56.395765+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:06:56.396101+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.396554+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.399880+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:06:56.400656+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:56.420776+00:00", "trade", 10.29, 24.0]
["2026-09-25T16:06:56.420778+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:06:56.420801+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:06:56.420809+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:06:56.420823+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:06:56.420846+00:00", "trade", 10.29, 5.0]
["2026-09-25T16:06:56.420847+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:06:56.420997+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.421283+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.421301+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.421308+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.421413+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.421429+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.421471+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.421535+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.421553+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.421754+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.421887+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.422406+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.422436+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.424801+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.425941+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.425969+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.428810+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.458020+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:06:56.466877+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.470005+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.521586+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.917308+00:00", "trade", 10.298, 2000.0]
["2026-09-25T16:06:56.927360+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:06:56.927363+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:06:56.927363+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:06:56.927401+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.927407+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.927415+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.927421+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.927428+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.927430+00:00", "trade", 10.3, 2.0]
["2026-09-25T16:06:56.927434+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.927435+00:00", "trade", 10.3, 300.0]
["2026-09-25T16:06:56.927439+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:06:56.927442+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:06:56.927447+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.927467+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:06:56.927475+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:06:56.927482+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:06:56.927495+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:06:56.927509+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:06:56.927577+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927625+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.927641+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927648+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927672+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.927674+00:00", "trade", 10.31, 12.0]
["2026-09-25T16:06:56.927687+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927703+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927720+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927876+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927907+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927907+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927915+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927932+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927957+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927964+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927969+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927970+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927977+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927983+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927991+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.927991+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.927996+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.927999+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928006+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.928017+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.928025+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928057+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928135+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928217+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928305+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928349+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928395+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928445+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928492+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928531+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928584+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928689+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928722+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928759+00:00", "trade", 10.31, 88.0]
["2026-09-25T16:06:56.928777+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928784+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928791+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928805+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928812+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928819+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928826+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928832+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928838+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928863+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.928863+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928955+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928979+00:00", "trade", 10.305, 75.0]
["2026-09-25T16:06:56.928997+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.928999+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929060+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929097+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929122+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929129+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929141+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929148+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929171+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929183+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.929184+00:00", "trade", 10.31, 71.0]
["2026-09-25T16:06:56.929185+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929186+00:00", "trade", 10.31, 8.0]
["2026-09-25T16:06:56.929187+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.929191+00:00", "trade", 10.31, 11.0]
["2026-09-25T16:06:56.929191+00:00", "trade", 10.31, 110.0]
["2026-09-25T16:06:56.929192+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929198+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929202+00:00", "trade", 10.31, 3.0]
["2026-09-25T16:06:56.929205+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929205+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929212+00:00", "trade", 10.31, 190.0]
["2026-09-25T16:06:56.929213+00:00", "trade", 10.31, 71.0]
["2026-09-25T16:06:56.929213+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929219+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929233+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929246+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929250+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.929250+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:06:56.929261+00:00", "trade", 10.31, 97.0]
["2026-09-25T16:06:56.929261+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:06:56.929276+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929282+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929289+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929296+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929300+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929307+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929323+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929337+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929344+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929521+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929527+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929540+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.929541+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.929544+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:06:56.929547+00:00", "trade", 10.31, 94.0]
["2026-09-25T16:06:56.929567+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.929568+00:00", "trade", 10.31, 32.0]
["2026-09-25T16:06:56.929568+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929611+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929638+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929654+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929666+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929669+00:00", "trade", 10.31, 325.0]
["2026-09-25T16:06:56.929678+00:00", "trade", 10.31, 75.0]
["2026-09-25T16:06:56.929689+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929690+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:06:56.929716+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929725+00:00", "trade", 10.31, 97.0]
["2026-09-25T16:06:56.929774+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929822+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929872+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929894+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929906+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929939+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929949+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929956+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.929999+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.930060+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.930107+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.930144+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.930219+00:00", "trade", 10.31, 3.0]
["2026-09-25T16:06:56.930221+00:00", "trade", 10.31, 51.0]
["2026-09-25T16:06:56.930221+00:00", "trade", 10.31, 27.0]
["2026-09-25T16:06:56.930221+00:00", "trade", 10.31, 55.0]
["2026-09-25T16:06:56.930222+00:00", "trade", 10.31, 45.0]
["2026-09-25T16:06:56.930222+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.930563+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.930609+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.940512+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.942351+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:56.943946+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:06:57.179680+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:57.179687+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:57.493891+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:57.582147+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:57.613511+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:57.613563+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:57.714097+00:00", "trade", 10.305, 4.0]
["2026-09-25T16:06:57.714806+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:57.714854+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:57.715325+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:58.292858+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:58.292884+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:58.329001+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:58.916378+00:00", "trade", 10.3, 19.0]
["2026-09-25T16:06:58.917189+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:58.917644+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:06:58.922056+00:00", "trade", 10.3099, 1.0]
["2026-09-25T16:07:01.740755+00:00", "trade", 10.3093, 500.0]
["2026-09-25T16:07:01.741506+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:01.741549+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:01.741557+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:01.741965+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:01.742317+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:01.783342+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:01.783431+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:01.783451+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:01.784412+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:01.787014+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:01.787454+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:02.186955+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:03.355908+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:07:03.355938+00:00", "trade", 10.31, 9.0]
["2026-09-25T16:07:03.356006+00:00", "trade", 10.31, 54.0]
["2026-09-25T16:07:03.356141+00:00", "trade", 10.31, 10.0]
["2026-09-25T16:07:03.356391+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:03.356671+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:03.356821+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:03.356854+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:03.357075+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:03.358320+00:00", "trade", 10.305, 4.0]
["2026-09-25T16:07:05.219586+00:00", "trade", 10.3092, 300.0]
["2026-09-25T16:07:05.248247+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:07:05.248756+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:07:05.273285+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:08.079507+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:08.079554+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:08.079562+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:08.079592+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:07:08.079604+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:08.080150+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:08.083387+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:07:08.083389+00:00", "trade", 10.3, 6.0]
["2026-09-25T16:07:08.083392+00:00", "trade", 10.3, 21.0]
["2026-09-25T16:07:08.083451+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:08.083464+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:08.083471+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:08.083478+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:08.083484+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:07:08.083491+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:07:08.083505+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:07:08.083518+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:07:08.083525+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:07:08.083671+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:07:08.083675+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:07:08.083675+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:07:08.083877+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:07:08.083940+00:00", "trade", 10.3, 1000.0]
["2026-09-25T16:07:08.083941+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.083999+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.084099+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.084491+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.084598+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.084733+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.085052+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.086904+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.088200+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.088651+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.101626+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:07:08.102047+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.102500+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.107309+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:07:08.107746+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.108102+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.108683+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.108696+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.108702+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.116733+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.116758+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.117466+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.183419+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.188662+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:08.284389+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:09.317926+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:09.317967+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:09.341100+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:09.341199+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:10.997311+00:00", "trade", 10.2986, 100.0]
["2026-09-25T16:07:11.155795+00:00", "trade", 10.2755, 1.0]
["2026-09-25T16:07:11.178835+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:11.178864+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:11.624363+00:00", "trade", 10.2675, 1.0]
["2026-09-25T16:07:12.531480+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:12.531496+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:12.532080+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:13.715230+00:00", "trade", 10.2755, 5.0]
["2026-09-25T16:07:15.114910+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:15.116293+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:15.126070+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:07:15.126331+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:07:16.209493+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:16.370663+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:16.371096+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:16.371241+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:17.249620+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:17.631589+00:00", "trade", 10.2998, 200.0]
["2026-09-25T16:07:18.186824+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:18.251306+00:00", "trade", 10.295, 1.0]
["2026-09-25T16:07:18.251393+00:00", "trade", 10.295, 1.0]
["2026-09-25T16:07:18.296669+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:18.296671+00:00", "trade", 10.3, 12.0]
["2026-09-25T16:07:18.296671+00:00", "trade", 10.3, 85.0]
["2026-09-25T16:07:18.296672+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:07:18.296674+00:00", "trade", 10.3, 200.0]
["2026-09-25T16:07:18.296679+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:07:18.296679+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:07:18.296681+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:07:18.296681+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:07:18.296691+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:07:18.296726+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.296732+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.296739+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.296753+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.297250+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.297575+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.297595+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.297614+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.297627+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.297887+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.297894+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.301601+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.301934+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:07:18.307648+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:07:18.334486+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:18.397546+00:00", "trade", 10.305, 50.0]
["2026-09-25T16:07:18.397940+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:07:18.397940+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:07:18.397943+00:00", "trade", 10.305, 26.0]
["2026-09-25T16:07:18.398279+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:07:19.171603+00:00", "trade", 10.305, 300.0]
["2026-09-25T16:07:19.179530+00:00", "trade", 10.2453, 20.0]
["2026-09-25T16:07:19.341119+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:19.341922+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:19.342992+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:19.344153+00:00", "trade", 10.305, 54.0]
["2026-09-25T16:07:20.388865+00:00", "trade", 10.3, 12.0]
["2026-09-25T16:07:20.388866+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:07:20.388914+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:20.388928+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:20.388935+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:20.388942+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:20.388948+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:20.388955+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:07:20.388962+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:07:20.388969+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:07:20.388982+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:07:20.388996+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:07:20.389002+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:07:20.389028+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:07:20.389246+00:00", "trade", 10.3, 228.0]
["2026-09-25T16:07:20.389255+00:00", "trade", 10.3, 64.0]
["2026-09-25T16:07:20.389260+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:07:20.389264+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:07:20.389280+00:00", "trade", 10.3, 79.0]
["2026-09-25T16:07:20.389289+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.389358+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.389364+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.389447+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.389577+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.390805+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.393975+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.399542+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.399572+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.400262+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.400651+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.404633+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:07:20.405374+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.405450+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.405545+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413775+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:07:20.413795+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413803+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413809+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413815+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413829+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413836+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413847+00:00", "trade", 10.29, 390.0]
["2026-09-25T16:07:20.413848+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413857+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:07:20.413859+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:07:20.413864+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413870+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413876+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413890+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413896+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413903+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:20.413916+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:07:20.413931+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:07:20.413931+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.413944+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.413951+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.413957+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.414163+00:00", "trade", 10.29, 46.0]
["2026-09-25T16:07:20.414200+00:00", "trade", 10.29, 79.0]
["2026-09-25T16:07:20.414222+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.414313+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.414320+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.414334+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.414360+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.414373+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.414429+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.414789+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.414826+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.414900+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.414918+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.416149+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.421448+00:00", "trade", 10.29, 300.0]
["2026-09-25T16:07:20.422125+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.422572+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.428185+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.449190+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:20.449876+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.005625+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.005651+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.007811+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.016460+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.016486+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.018296+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.020462+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.020487+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.022338+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.024818+00:00", "trade", 10.2899, 200.0]
["2026-09-25T16:07:22.024943+00:00", "trade", 10.2882, 70.0]
["2026-09-25T16:07:22.025099+00:00", "trade", 10.29, 227.0]
["2026-09-25T16:07:22.025109+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:07:22.025114+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:07:22.025121+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:07:22.025142+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.025220+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.025221+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:07:22.025223+00:00", "trade", 10.29, 12.0]
["2026-09-25T16:07:22.025225+00:00", "trade", 10.29, 53.0]
["2026-09-25T16:07:22.025227+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:07:22.025240+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:22.025247+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.025254+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.025268+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.025274+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.025281+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.025295+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.025301+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.025638+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.025771+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.025795+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.025803+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.025853+00:00", "trade", 10.29, 19.0]
["2026-09-25T16:07:22.026323+00:00", "trade", 10.29, 252.0]
["2026-09-25T16:07:22.026761+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.026974+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.031459+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.046877+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:07:22.056702+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.056708+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.079591+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.125680+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.125699+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.126209+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.126716+00:00", "trade", 10.29, 12.0]
["2026-09-25T16:07:22.126739+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:22.126752+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:22.126771+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.126778+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.126818+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.126826+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:07:22.127031+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.127037+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.127166+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:07:22.127455+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:07:22.127464+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:07:22.127464+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:07:22.127471+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:07:22.127477+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.127489+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:07:22.127613+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.127650+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.127930+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.127962+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:22.134146+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:07:22.139773+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.556786+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.556884+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.556891+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.557001+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.557301+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.557342+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.557387+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.557577+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.557615+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.557645+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.557680+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.557876+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.557952+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.558302+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.558335+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.560353+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:24.560363+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:25.058172+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:25.058215+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:25.058238+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:25.059157+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:25.071523+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:25.071961+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:27.205674+00:00", "trade", 10.285, 1.0]
["2026-09-25T16:07:30.170127+00:00", "trade", 10.285, 59.0]
["2026-09-25T16:07:31.525221+00:00", "trade", 10.285, 200.0]
["2026-09-25T16:07:31.525361+00:00", "trade", 10.288, 2670.0]
["2026-09-25T16:07:31.526288+00:00", "trade", 10.285, 130.0]
["2026-09-25T16:07:32.034453+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:32.723636+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:34.440752+00:00", "trade", 10.285, 1500.0]
["2026-09-25T16:07:34.616126+00:00", "trade", 10.285, 500.0]
["2026-09-25T16:07:36.829828+00:00", "trade", 10.285, 122.0]
["2026-09-25T16:07:36.829836+00:00", "trade", 10.285, 122.0]
["2026-09-25T16:07:36.903163+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:36.903164+00:00", "trade", 10.285, 126.0]
["2026-09-25T16:07:36.907118+00:00", "trade", 10.285, 122.0]
["2026-09-25T16:07:36.907119+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:36.907169+00:00", "trade", 10.285, 56.0]
["2026-09-25T16:07:36.907406+00:00", "trade", 10.285, 66.0]
["2026-09-25T16:07:36.907452+00:00", "trade", 10.285, 122.0]
["2026-09-25T16:07:36.907505+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:36.907506+00:00", "trade", 10.285, 126.0]
["2026-09-25T16:07:36.907509+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:36.907514+00:00", "trade", 10.285, 26.0]
["2026-09-25T16:07:36.907697+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:36.907699+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:36.907823+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:36.914410+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:36.914444+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:36.938480+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:36.952191+00:00", "trade", 10.285, 22.0]
["2026-09-25T16:07:36.983332+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:37.345666+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:39.911513+00:00", "trade", 10.285, 6.0]
["2026-09-25T16:07:40.016021+00:00", "trade", 10.2803, 3.0]
["2026-09-25T16:07:40.020285+00:00", "trade", 10.2803, 2.0]
["2026-09-25T16:07:40.022638+00:00", "trade", 10.2803, 1.0]
["2026-09-25T16:07:40.024663+00:00", "trade", 10.2803, 2.0]
["2026-09-25T16:07:40.027191+00:00", "trade", 10.2803, 4.0]
["2026-09-25T16:07:41.938635+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:45.611997+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:45.612022+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:47.162405+00:00", "trade", 10.2899, 300.0]
["2026-09-25T16:07:47.163826+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:47.163895+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:47.974852+00:00", "trade", 10.2428, 100.0]
["2026-09-25T16:07:50.020163+00:00", "trade", 10.2857, 1.0]
["2026-09-25T16:07:51.372533+00:00", "trade", 10.2857, 12.0]
["2026-09-25T16:07:53.407884+00:00", "trade", 10.285, 50.0]
["2026-09-25T16:07:53.407909+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:53.407984+00:00", "trade", 10.285, 126.0]
["2026-09-25T16:07:53.407985+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:53.408269+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:53.408326+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:53.409698+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:07:53.432233+00:00", "trade", 10.285, 2000.0]
["2026-09-25T16:07:53.457674+00:00", "trade", 10.285, 75.0]
["2026-09-25T16:07:55.349934+00:00", "trade", 10.288, 200.0]
["2026-09-25T16:07:55.350027+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:07:55.350041+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:55.350306+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:55.350669+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:55.351001+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:55.351151+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:55.407142+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:55.416986+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:55.417014+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:56.475224+00:00", "trade", 10.2941, 10.0]
["2026-09-25T16:07:57.228670+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:57.237289+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:07:57.238590+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:57.239045+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:07:57.416195+00:00", "trade", 10.254, 13.0]
["2026-09-25T16:07:59.521046+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:00.946294+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:00.951936+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:00.951951+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.354732+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.354761+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355463+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355518+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355869+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:08:01.355870+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:08:01.355872+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:08:01.355888+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355897+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355904+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355911+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355917+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355930+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355938+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355945+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355951+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355957+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:01.355977+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:08:01.355985+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:08:01.355992+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:08:01.355998+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:08:01.356012+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:08:01.356136+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.356655+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.356662+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.356715+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.356721+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.356734+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.356758+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.356802+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.356850+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.357108+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.357210+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.357218+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.360821+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.368257+00:00", "trade", 10.295, 63.0]
["2026-09-25T16:08:01.369946+00:00", "trade", 10.295, 37.0]
["2026-09-25T16:08:01.457743+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.901038+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:01.901386+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:01.901672+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:01.910971+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:04.109987+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:04.120383+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:04.125367+00:00", "trade", 10.2785, 2.0]
["2026-09-25T16:08:05.784136+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:06.789475+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:06.904189+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:06.906440+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:06.906900+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:07.195916+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:07.195944+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:07.196386+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:07.196486+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:08.086207+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:08.318791+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:08.319064+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:08.319624+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:08.648308+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:10.155065+00:00", "trade", 10.2892, 15.0]
["2026-09-25T16:08:11.753845+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.977410+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.977412+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:14.977412+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:14.977414+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:14.977417+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.977446+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.977453+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.977676+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:14.977686+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:14.977690+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:14.977696+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:14.977712+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:14.977728+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:14.977728+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:14.977753+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.977770+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.977780+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.977835+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.977949+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.977967+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:14.977994+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:14.978002+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:14.978012+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:14.978059+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978221+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978228+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978303+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978334+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978387+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978593+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978642+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978647+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978661+00:00", "trade", 10.3, 248.0]
["2026-09-25T16:08:14.978763+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978851+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978852+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:14.978853+00:00", "trade", 10.3, 200.0]
["2026-09-25T16:08:14.978871+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978879+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978892+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978906+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978913+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978919+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978926+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978932+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978950+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.978965+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:14.979061+00:00", "trade", 10.3, 128.0]
["2026-09-25T16:08:14.979236+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:08:14.979239+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.979244+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.979265+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.979518+00:00", "trade", 10.3, 600.0]
["2026-09-25T16:08:14.979596+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.979637+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.979644+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.979676+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.979683+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.979713+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.979717+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:14.979758+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.979787+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.979987+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:08:14.979991+00:00", "trade", 10.31, 200.0]
["2026-09-25T16:08:14.979991+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:08:14.979992+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:08:14.980016+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.980023+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.980029+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.980044+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:14.980077+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:08:14.980083+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:08:14.980262+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:08:14.980274+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:08:14.980428+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:08:14.980445+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:08:14.980555+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:08:14.980556+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.980617+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:08:14.980620+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:08:14.980640+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:08:14.980648+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.980652+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.980703+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.980742+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.980769+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.980776+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.980783+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.980835+00:00", "trade", 10.3, 25.0]
["2026-09-25T16:08:14.980862+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.981013+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.981028+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.981040+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.981051+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.981090+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.981103+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.981178+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.981215+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.981231+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.982429+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.982930+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:14.988083+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:14.988443+00:00", "trade", 10.305, 300.0]
["2026-09-25T16:08:14.988679+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:14.988819+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.000749+00:00", "trade", 10.295, 500.0]
["2026-09-25T16:08:15.000783+00:00", "trade", 10.3, 500.0]
["2026-09-25T16:08:15.001569+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.019490+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.019954+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.020401+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.032285+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.032594+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.032902+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.033043+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.033497+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.059506+00:00", "trade", 10.315, 400.0]
["2026-09-25T16:08:15.083295+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.181021+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.981721+00:00", "trade", 10.318, 1400.0]
["2026-09-25T16:08:15.981750+00:00", "trade", 10.315, 2100.0]
["2026-09-25T16:08:15.981783+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.981784+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.981802+00:00", "trade", 10.315, 2900.0]
["2026-09-25T16:08:15.981847+00:00", "trade", 10.3199, 1801.0]
["2026-09-25T16:08:15.982183+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.982184+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.982186+00:00", "trade", 10.315, 26.0]
["2026-09-25T16:08:15.982187+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.982192+00:00", "trade", 10.315, 26.0]
["2026-09-25T16:08:15.982299+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.982337+00:00", "trade", 10.315, 130.0]
["2026-09-25T16:08:15.982441+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.982457+00:00", "trade", 10.315, 125.0]
["2026-09-25T16:08:15.982465+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.982498+00:00", "trade", 10.315, 25.0]
["2026-09-25T16:08:15.982505+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.983207+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.983235+00:00", "trade", 10.315, 500.0]
["2026-09-25T16:08:15.983482+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.992221+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.998230+00:00", "trade", 10.32, 300.0]
["2026-09-25T16:08:15.998364+00:00", "trade", 10.315, 100.0]
["2026-09-25T16:08:15.999016+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.999031+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.999080+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:08:15.999081+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:08:15.999114+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.999121+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.999128+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.999142+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.999150+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.999156+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.999162+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:08:15.999478+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:08:15.999479+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:15.999496+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:15.999503+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:15.999509+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:15.999626+00:00", "trade", 10.31, 20.0]
["2026-09-25T16:08:15.999709+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:15.999783+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:15.999790+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:15.999798+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.000175+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.000235+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.000264+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.000307+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.000385+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.000399+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.000409+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.000665+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.001114+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.014393+00:00", "trade", 10.32, 128.0]
["2026-09-25T16:08:16.015671+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.015681+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.016577+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:16.017364+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.053324+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.058626+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:08:16.059090+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:08:16.059857+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.060308+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.110555+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.120937+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:16.985798+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:17.835315+00:00", "trade", 10.2649, 10.0]
["2026-09-25T16:08:18.781756+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:19.266682+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:20.009526+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:23.235299+00:00", "trade", 10.3012, 1.0]
["2026-09-25T16:08:24.359856+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:24.373830+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:25.120605+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:25.120624+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:25.220291+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:25.220560+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:25.221017+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:25.221464+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.222013+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:25.222698+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.224026+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:08:25.227381+00:00", "trade", 10.3, 43.0]
["2026-09-25T16:08:25.227410+00:00", "trade", 10.3, 82.0]
["2026-09-25T16:08:25.227415+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.227794+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:08:25.227885+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.227920+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.228448+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.228486+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:25.228591+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:25.228599+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:25.228753+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.229350+00:00", "trade", 10.3, 18.0]
["2026-09-25T16:08:25.229741+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.230368+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.231908+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.232059+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:08:25.235063+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.236130+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.241365+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.245944+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.245953+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.255903+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.255923+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.256830+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.256850+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:25.286624+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:26.483294+00:00", "trade", 10.3011, 4.0]
["2026-09-25T16:08:26.484076+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:26.484902+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:26.520601+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:28.270642+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:28.344455+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:28.869866+00:00", "trade", 10.3011, 1.0]
["2026-09-25T16:08:28.871928+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:28.889460+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:28.889851+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:28.890937+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:28.890940+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.890948+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.890968+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.891381+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.891452+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.892180+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.892202+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.898242+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.920834+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.920942+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.922243+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.922282+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.922387+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:28.954341+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:31.113730+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:31.113757+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:31.114186+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:31.114290+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:31.115132+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:31.296138+00:00", "trade", 10.2561, 3.0]
["2026-09-25T16:08:32.238988+00:00", "trade", 10.2638, 5.0]
["2026-09-25T16:08:33.958617+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:34.026446+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:34.027332+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:34.690272+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:34.691217+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:34.691358+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:34.692301+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:35.326134+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:35.326524+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:35.326525+00:00", "trade", 10.3, 8000.0]
["2026-09-25T16:08:35.326525+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:35.326531+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:35.326553+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:35.326559+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:35.326566+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:35.326572+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:35.326579+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:35.326586+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:35.326601+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:35.326608+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:08:35.326620+00:00", "trade", 10.3, 259.0]
["2026-09-25T16:08:35.326624+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:08:35.326639+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:08:35.326646+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:08:35.326654+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:08:35.326675+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:08:35.326721+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:08:35.326914+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:08:35.326920+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:08:35.326927+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:08:35.326929+00:00", "trade", 10.29, 500.0]
["2026-09-25T16:08:35.326930+00:00", "trade", 10.29, 6.0]
["2026-09-25T16:08:35.326948+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:08:35.326951+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:08:35.326952+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:35.326953+00:00", "trade", 10.29, 594.0]
["2026-09-25T16:08:35.326955+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:35.326969+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:35.326976+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:35.326983+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:08:35.327111+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:08:35.327192+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:08:35.327193+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:08:35.327195+00:00", "trade", 10.29, 8.0]
["2026-09-25T16:08:35.327251+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:08:35.327269+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:08:35.327416+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.327426+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.327516+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.327552+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.327559+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.327656+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.327674+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.327726+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.327736+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.327815+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.328008+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.337785+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.338241+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.347362+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.395826+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:35.411187+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:36.185486+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:38.614935+00:00", "trade", 10.3036, 1.0]
["2026-09-25T16:08:42.655457+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:08:42.655459+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:08:42.655484+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:42.655491+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:42.655497+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:42.655504+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:42.655510+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:42.655517+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:42.655524+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:42.655531+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:42.655538+00:00", "trade", 10.28, 31.0]
["2026-09-25T16:08:42.655543+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:42.655550+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:42.655557+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:42.655570+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:08:42.655578+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:08:42.655584+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:08:42.655590+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:08:42.655597+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:08:42.655603+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:08:42.655622+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:08:42.655802+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.655989+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.655996+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.656011+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.656105+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.656112+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.656160+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.656324+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.656717+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.656804+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.657054+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.658753+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.660625+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.667945+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.667977+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.668001+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.669017+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.670347+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.670798+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.683770+00:00", "trade", 10.27, 496.0]
["2026-09-25T16:08:42.684431+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.684437+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.684444+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.684451+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:42.684470+00:00", "trade", 10.27, 21.0]
["2026-09-25T16:08:42.684472+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:42.684478+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:42.684485+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:42.684555+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:42.684673+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:42.684707+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:42.684713+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:42.684768+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:08:42.684769+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.684780+00:00", "trade", 10.27, 6.0]
["2026-09-25T16:08:42.684837+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.685001+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.685036+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.685172+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.685280+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.685591+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.686037+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.686487+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.686558+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.686944+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.694918+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.694941+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.726684+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.726723+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.760060+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:42.796930+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:43.816243+00:00", "trade", 10.2602, 16.0]
["2026-09-25T16:08:43.816327+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:43.816730+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:43.816775+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:08:43.816782+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:08:43.816790+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:08:43.816871+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:08:43.816878+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:43.816927+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:43.816937+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:43.817049+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:43.817149+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:43.817168+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:43.817184+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:43.817209+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:43.817339+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:43.817452+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:43.818965+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:43.843291+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:44.187523+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:44.896201+00:00", "trade", 10.2515, 29.0]
["2026-09-25T16:08:44.917398+00:00", "trade", 10.255, 5.0]
["2026-09-25T16:08:45.300952+00:00", "trade", 10.2501, 29.0]
["2026-09-25T16:08:48.646258+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:08:48.646268+00:00", "trade", 10.26, 45.0]
["2026-09-25T16:08:48.646273+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:08:48.646279+00:00", "trade", 10.26, 55.0]
["2026-09-25T16:08:48.646280+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:48.646747+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:48.646882+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:48.647601+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:48.657187+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:48.657325+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:48.657327+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:08:48.657329+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:08:48.657331+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:08:48.657332+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:08:48.657339+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:08:48.657347+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.657354+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.657361+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.657367+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.657374+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.657381+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.657388+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.657394+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.657401+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.657407+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.657904+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.658147+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.658173+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.658405+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.658413+00:00", "trade", 10.26, 2.0]
["2026-09-25T16:08:48.658461+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.658467+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.658523+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.658851+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.659018+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.662935+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.664385+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.665953+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.667301+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.672905+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.688671+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.689058+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.689069+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.689584+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.689595+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.689702+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.690207+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.695367+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.695818+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.740109+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:48.741856+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:49.776458+00:00", "trade", 10.3019, 1.0]
["2026-09-25T16:08:50.096837+00:00", "trade", 10.265, 1298.0]
["2026-09-25T16:08:52.345283+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:52.345284+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:08:52.345286+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:08:52.345287+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:08:52.345290+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:52.345319+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:52.345325+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:52.345332+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:52.345339+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:52.345346+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:52.345353+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:52.345359+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:52.345366+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:52.345372+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:08:52.345385+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:52.345392+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:52.345399+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:52.345405+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:52.345412+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:52.345419+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:52.345703+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:08:52.345726+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:08:52.345727+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.345728+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.345896+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.345993+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:08:52.345996+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.346001+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.346093+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.346112+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.346139+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.346199+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.346298+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.346334+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.346394+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.346424+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.346543+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.346600+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.347635+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.348046+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.348138+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.348146+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.348479+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.348493+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.348529+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.348585+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:08:52.353223+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:08:52.353223+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:08:52.353244+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.353251+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.353257+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.353263+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.353270+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.353276+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.353283+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.353290+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.353296+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.353799+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.354060+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.354079+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.354122+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.354358+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.354367+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.354378+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.354581+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.355078+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.355164+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.355224+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.358188+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.359398+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.359766+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.360243+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.360280+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.360676+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.361614+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.363993+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.366617+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.367001+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.367325+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.367955+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.367995+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.368006+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.376975+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.396698+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.429885+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.430754+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.431199+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.433638+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.434046+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.434059+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.445776+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.446876+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:52.529696+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.311600+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.312120+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.312191+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.313202+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.313217+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.313673+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.313680+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.313697+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.313708+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.314159+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.314180+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.314602+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.314636+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.314653+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.315054+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.315095+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.322324+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:54.324302+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:55.976960+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:56.531359+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:57.225640+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:08:59.894953+00:00", "trade", 10.2719, 12.0]
["2026-09-25T16:09:00.576344+00:00", "trade", 10.2612, 4.0]
["2026-09-25T16:09:00.589828+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:09:02.441189+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:02.638818+00:00", "trade", 10.3019, 8.0]
["2026-09-25T16:09:05.735654+00:00", "trade", 10.2613, 13.0]
["2026-09-25T16:09:05.737047+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:06.026026+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:08.536036+00:00", "trade", 10.2825, 17.0]
["2026-09-25T16:09:11.275155+00:00", "trade", 10.2825, 100.0]
["2026-09-25T16:09:12.754987+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:09:12.754988+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:09:12.755027+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:12.755035+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:12.755042+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:12.755048+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:12.755055+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:12.755062+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:12.755069+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:12.755082+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:12.755096+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:09:12.755104+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:09:12.755112+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:09:12.755118+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:09:12.755124+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:09:12.755131+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:09:12.755138+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:09:12.755289+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:09:12.755397+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:12.755579+00:00", "trade", 10.27, 59.0]
["2026-09-25T16:09:12.755644+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:12.755723+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:12.755732+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:12.755766+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:12.755792+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:12.755990+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:12.756083+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:12.756091+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:12.756112+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:12.756143+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:12.756159+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:09:12.756166+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:09:12.756167+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:12.756203+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:12.756402+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:12.756410+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:12.756416+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:12.756583+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:12.756700+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:12.756947+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:12.771333+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:12.772564+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:12.772821+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:12.859208+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:16.450436+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:16.450977+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:18.429683+00:00", "trade", 10.255, 122.0]
["2026-09-25T16:09:18.430138+00:00", "trade", 10.255, 89.0]
["2026-09-25T16:09:18.497068+00:00", "trade", 10.255, 33.0]
["2026-09-25T16:09:19.364925+00:00", "trade", 10.258, 600.0]
["2026-09-25T16:09:19.367537+00:00", "trade", 10.258, 600.0]
["2026-09-25T16:09:19.367911+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:09:19.367912+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:19.367933+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:09:19.367933+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:19.367947+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:19.367954+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:19.367961+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:19.367968+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:19.367975+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:19.367982+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:19.367988+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:19.367995+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:19.368009+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:09:19.368015+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:09:19.368022+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:09:19.368029+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:09:19.368035+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:09:19.368042+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:09:19.368359+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:09:19.368502+00:00", "trade", 10.26, 215.0]
["2026-09-25T16:09:19.368502+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.368647+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.368758+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.368817+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.368893+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.369155+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.369269+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.369834+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.372689+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.373178+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.373188+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.373614+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.382649+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.383763+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:09:19.399906+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.400306+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.400725+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:09:19.400741+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:09:19.401250+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.401308+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:19.425867+00:00", "trade", 10.265, 5.0]
["2026-09-25T16:09:19.727682+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:20.527429+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:20.532169+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:09:20.532170+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:09:20.532190+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.532197+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.532204+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.532210+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.532216+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.532223+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.532230+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.532236+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.532243+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.532286+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.532559+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.532746+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.532962+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.533020+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.533257+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.533307+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.533426+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.533700+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.534342+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.534353+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.534785+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.605490+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.605695+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.605752+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.605759+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.605978+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.606050+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.607282+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.607740+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:20.612765+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:22.358795+00:00", "trade", 10.275, 200.0]
["2026-09-25T16:09:22.358820+00:00", "trade", 10.278, 39.0]
["2026-09-25T16:09:22.359481+00:00", "trade", 10.275, 130.0]
["2026-09-25T16:09:22.375479+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:09:22.375741+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:09:22.375766+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:09:22.603448+00:00", "trade", 10.275, 131.0]
["2026-09-25T16:09:25.264117+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:25.264237+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:09:25.264237+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:09:25.264256+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264263+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264271+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264277+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264285+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264291+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264305+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264311+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264318+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264564+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264571+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264584+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264607+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264784+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.264815+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.265044+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.265127+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.265188+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.265379+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.265391+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.265671+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.265704+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.266183+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.266246+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.266313+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.266343+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.266896+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.267022+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.267764+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.268211+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.268245+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.269218+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.269531+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.269837+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.271299+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.276288+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.341998+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.342238+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.342404+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.342436+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.342454+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.342459+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.342747+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.342776+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.342798+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.342818+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.342935+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.343284+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.348127+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:25.348584+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:31.203772+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:31.204676+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:31.209327+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:31.209848+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:32.614457+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:32.615975+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:32.750832+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:32.751286+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.079652+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.080138+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.080164+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.080349+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.080788+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.080806+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.080843+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.081522+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.081989+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.185558+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.519581+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.525169+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.525196+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.525866+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.525920+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.670831+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.670832+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:09:34.670834+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:09:34.670865+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.670871+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.670879+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.670886+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.670900+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.670907+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.670913+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.670919+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.670926+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:09:34.671219+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:09:34.671226+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.671227+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.671235+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.671242+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.671249+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.671262+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.671268+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.671600+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.671619+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.671699+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.671888+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.671961+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.672363+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.672412+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.677961+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.678405+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.712914+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.771088+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.771648+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:34.782049+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:35.673113+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:37.231645+00:00", "trade", 10.275, 2.0]
["2026-09-25T16:09:37.232457+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:37.232961+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:37.233165+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:37.233883+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:37.234317+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:37.557805+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:37.558270+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:37.824504+00:00", "trade", 10.275, 122.0]
["2026-09-25T16:09:37.824927+00:00", "trade", 10.275, 71.0]
["2026-09-25T16:09:39.395451+00:00", "trade", 10.2713, 2.0]
["2026-09-25T16:09:39.451431+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:09:39.452123+00:00", "trade", 10.275, 51.0]
["2026-09-25T16:09:39.452541+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:09:39.452659+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:09:39.452694+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:09:39.617424+00:00", "trade", 10.2713, 541.0]
["2026-09-25T16:09:39.924365+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:39.927593+00:00", "trade", 10.275, 76.0]
["2026-09-25T16:09:40.506250+00:00", "trade", 10.262, 11.0]
["2026-09-25T16:09:41.970023+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:09:41.976405+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:09:41.976873+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:41.976888+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:41.976898+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:41.976912+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:41.976920+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:41.976927+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:41.977810+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:41.978260+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:41.978694+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:41.987831+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:09:41.987831+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:09:41.987851+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.987858+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.987864+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.987871+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.987885+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.987891+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.987898+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.988408+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.988548+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.988642+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.988707+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.988930+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.994912+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.995299+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.995578+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.995585+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.995586+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.995593+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.995785+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.996226+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.996325+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.997473+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.998539+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.998983+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.999137+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:41.999261+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:09:41.999933+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:42.000117+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:42.003710+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:42.049572+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:42.050073+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:42.050510+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:42.054049+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.421214+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:09:43.421220+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:43.421227+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:43.421246+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:09:43.421276+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:09:43.421277+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:09:43.421282+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.421296+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.421303+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.421311+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.421318+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.421331+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.421338+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.421345+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.421358+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.421830+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422050+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422070+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422167+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422370+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422617+00:00", "trade", 10.285, 700.0]
["2026-09-25T16:09:43.422619+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:43.422619+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422620+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:43.422626+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:43.422638+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:43.422645+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:43.422652+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:43.422662+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:43.422665+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:43.422672+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:43.422673+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:43.422673+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:43.422674+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:43.422675+00:00", "trade", 10.29, 81.0]
["2026-09-25T16:09:43.422687+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:43.422694+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:43.422700+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:43.422708+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:43.422715+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:43.422730+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422737+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422750+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422757+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422763+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422777+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422783+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.422790+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.423003+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.423176+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.423693+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.423700+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.423728+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.426320+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.427707+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.427912+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.430372+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:09:43.430399+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.430405+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.430720+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.430793+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.430902+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.431234+00:00", "trade", 10.29, 500.0]
["2026-09-25T16:09:43.434650+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.438153+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.438178+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.438861+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.438915+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.478953+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.523253+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:43.547214+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:45.186255+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:09:45.186568+00:00", "trade", 10.285, 22.0]
["2026-09-25T16:09:47.950481+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:47.953477+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:47.960413+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:48.607409+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:09:53.583770+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:53.584233+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:54.458367+00:00", "trade", 10.2962, 2.0]
["2026-09-25T16:09:56.411426+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:56.411889+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:56.411897+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:57.195064+00:00", "trade", 10.2838, 12.0]
["2026-09-25T16:09:58.128304+00:00", "trade", 10.274, 6.0]
["2026-09-25T16:09:59.836605+00:00", "trade", 10.272, 6.0]
["2026-09-25T16:10:01.158100+00:00", "trade", 10.285, 140.0]
["2026-09-25T16:10:04.193663+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:04.194118+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:04.194563+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:04.207023+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:04.225405+00:00", "trade", 10.285, 2.0]
["2026-09-25T16:10:05.350993+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:05.352530+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:05.566326+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:07.020975+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:07.028317+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:07.050856+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:07.091050+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:07.751841+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:08.776395+00:00", "trade", 10.2743, 5.0]
["2026-09-25T16:10:08.779398+00:00", "trade", 10.2743, 2.0]
["2026-09-25T16:10:08.780186+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:08.780703+00:00", "trade", 10.2743, 4.0]
["2026-09-25T16:10:08.870437+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:15.983424+00:00", "trade", 10.2858, 1.0]
["2026-09-25T16:10:15.984364+00:00", "trade", 10.2858, 1.0]
["2026-09-25T16:10:16.444558+00:00", "trade", 10.2863, 5.0]
["2026-09-25T16:10:17.673886+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:17.673940+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:17.676502+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:17.676928+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:17.676951+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:17.678253+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:17.678711+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:18.609666+00:00", "trade", 10.285, 122.0]
["2026-09-25T16:10:18.609668+00:00", "trade", 10.285, 70.0]
["2026-09-25T16:10:21.956408+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:24.726242+00:00", "trade", 10.285, 18.0]
["2026-09-25T16:10:24.782406+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:24.782645+00:00", "trade", 10.28, 63.0]
["2026-09-25T16:10:28.597060+00:00", "trade", 10.2641, 10.0]
["2026-09-25T16:10:32.442228+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:10:33.740266+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:33.740294+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:33.740988+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:33.741039+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:33.752046+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:10:33.752067+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:10:33.752071+00:00", "trade", 10.285, 26.0]
["2026-09-25T16:10:33.752073+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:10:37.778161+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:10:37.779550+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.838816+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.838841+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.839349+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.839881+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.839980+00:00", "trade", 10.29, 81.0]
["2026-09-25T16:10:37.839984+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:10:37.839984+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:10:37.839985+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:10:37.839987+00:00", "trade", 10.29, 3.0]
["2026-09-25T16:10:37.839991+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:10:37.839995+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.840025+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.840032+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.840039+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.840053+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.840060+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.840065+00:00", "trade", 10.29, 81.0]
["2026-09-25T16:10:37.840068+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.840075+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:10:37.840076+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:10:37.840078+00:00", "trade", 10.29, 3.0]
["2026-09-25T16:10:37.840079+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:10:37.840081+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.840082+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:10:37.840155+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.840203+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.840210+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:37.840217+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:10:37.840224+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:10:37.840231+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:10:37.840238+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:10:37.840244+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:10:37.840546+00:00", "trade", 10.29, 65.0]
["2026-09-25T16:10:37.840547+00:00", "trade", 10.29, 79.0]
["2026-09-25T16:10:37.840547+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:37.840768+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:37.840857+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:37.840860+00:00", "trade", 10.295, 9.0]
["2026-09-25T16:10:37.840922+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:37.840941+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:37.840985+00:00", "trade", 10.295, 174.0]
["2026-09-25T16:10:37.841346+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:37.841373+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:37.841792+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:37.843820+00:00", "trade", 10.295, 5.0]
["2026-09-25T16:10:37.852472+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:10:37.852830+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:10:37.860997+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:37.881484+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:10:38.615391+00:00", "trade", 10.2742, 1.0]
["2026-09-25T16:10:38.677172+00:00", "trade", 10.2872, 12.0]
["2026-09-25T16:10:39.922746+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:39.923208+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:41.053854+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:42.684375+00:00", "trade", 10.2743, 1.0]
["2026-09-25T16:10:42.684401+00:00", "trade", 10.2743, 1.0]
["2026-09-25T16:10:45.067003+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:45.067466+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:46.154810+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:46.244702+00:00", "trade", 10.295, 1370.0]
["2026-09-25T16:10:46.245539+00:00", "trade", 10.295, 130.0]
["2026-09-25T16:10:46.262133+00:00", "trade", 10.295, 500.0]
["2026-09-25T16:10:46.685959+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:53.075001+00:00", "trade", 10.2654, 1.0]
["2026-09-25T16:10:53.428479+00:00", "trade", 10.2835, 90.0]
["2026-09-25T16:10:55.290479+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:55.290948+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:56.041702+00:00", "trade", 10.2823, 15.0]
["2026-09-25T16:10:56.307842+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:56.581143+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:56.581351+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:10:56.581734+00:00", "trade", 10.29, 258.0]
["2026-09-25T16:10:56.581734+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:10:56.581753+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.581760+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.581767+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.581773+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.581780+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.581786+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.581800+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.581813+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.581820+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.582019+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:10:56.582026+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:10:56.582032+00:00", "trade", 10.29, 6.0]
["2026-09-25T16:10:56.582124+00:00", "trade", 10.29, 60.0]
["2026-09-25T16:10:56.582187+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.582242+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.582314+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.582404+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:10:56.582426+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:10:56.582450+00:00", "trade", 10.29, 125.0]
["2026-09-25T16:10:56.582736+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:10:56.582776+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.582806+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.582833+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:10:56.582862+00:00", "trade", 10.285, 25.0]
["2026-09-25T16:10:56.582865+00:00", "trade", 10.285, 126.0]
["2026-09-25T16:10:56.582937+00:00", "trade", 10.285, 25.0]
["2026-09-25T16:10:56.582939+00:00", "trade", 10.285, 75.0]
["2026-09-25T16:10:56.583037+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:10:56.583123+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.586755+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.586863+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.593536+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.626400+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.681790+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.782441+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.783489+00:00", "trade", 10.28, 500.0]
["2026-09-25T16:10:56.783525+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.783526+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:10:56.783527+00:00", "trade", 10.28, 500.0]
["2026-09-25T16:10:56.783546+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.783555+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.783562+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.783568+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.783575+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.783581+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.783588+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.783595+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.783602+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.783615+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:10:56.783755+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:10:56.783766+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:10:56.783773+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:10:56.783780+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:10:56.783786+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:10:56.783793+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:10:56.784021+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:10:56.784083+00:00", "trade", 10.28, 500.0]
["2026-09-25T16:10:56.784084+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.784146+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.784276+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.784294+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.784302+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.784478+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.784554+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.784615+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.784639+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.784712+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.786639+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.787426+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.788773+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.791657+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.792131+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:10:56.792191+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:10:56.792245+00:00", "trade", 10.275, 22.0]
["2026-09-25T16:10:56.792457+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:10:56.792531+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:10:56.792724+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:10:56.792730+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:10:56.792794+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:10:56.835353+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.884044+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:56.884270+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:10:58.335378+00:00", "trade", 10.2938, 67.0]
["2026-09-25T16:10:58.338825+00:00", "trade", 10.2938, 4.0]
["2026-09-25T16:10:59.316862+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:00.819938+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:00.820446+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:00.820457+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:00.820495+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:00.821015+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:00.821474+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:00.823529+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243287+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:11:02.243289+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:11:02.243291+00:00", "trade", 10.28, 107.0]
["2026-09-25T16:11:02.243292+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:11:02.243297+00:00", "trade", 10.275, 74.0]
["2026-09-25T16:11:02.243306+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:11:02.243307+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:11:02.243311+00:00", "trade", 10.275, 74.0]
["2026-09-25T16:11:02.243312+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:11:02.243316+00:00", "trade", 10.275, 74.0]
["2026-09-25T16:11:02.243318+00:00", "trade", 10.28, 93.0]
["2026-09-25T16:11:02.243319+00:00", "trade", 10.28, 7.0]
["2026-09-25T16:11:02.243322+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:11:02.243322+00:00", "trade", 10.275, 74.0]
["2026-09-25T16:11:02.243353+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243360+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243366+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243372+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243380+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243386+00:00", "trade", 10.275, 26.0]
["2026-09-25T16:11:02.243386+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243390+00:00", "trade", 10.275, 26.0]
["2026-09-25T16:11:02.243399+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243406+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:11:02.243406+00:00", "trade", 10.275, 74.0]
["2026-09-25T16:11:02.243406+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243423+00:00", "trade", 10.275, 26.0]
["2026-09-25T16:11:02.243451+00:00", "trade", 10.275, 130.0]
["2026-09-25T16:11:02.243473+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:11:02.243504+00:00", "trade", 10.275, 70.0]
["2026-09-25T16:11:02.243530+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:11:02.243541+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:11:02.243590+00:00", "trade", 10.275, 48.0]
["2026-09-25T16:11:02.243592+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:11:02.243598+00:00", "trade", 10.28, 151.0]
["2026-09-25T16:11:02.243605+00:00", "trade", 10.275, 26.0]
["2026-09-25T16:11:02.243628+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243651+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:11:02.243660+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:11:02.243667+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:11:02.243671+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:11:02.243674+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:11:02.243678+00:00", "trade", 10.275, 75.0]
["2026-09-25T16:11:02.243682+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:11:02.243704+00:00", "trade", 10.28, 70.0]
["2026-09-25T16:11:02.243717+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243724+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243732+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:11:02.243744+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.243755+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:11:02.243767+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:11:02.243774+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:11:02.243784+00:00", "trade", 10.275, 130.0]
["2026-09-25T16:11:02.243804+00:00", "trade", 10.275, 30.0]
["2026-09-25T16:11:02.243834+00:00", "trade", 10.275, 25.0]
["2026-09-25T16:11:02.243869+00:00", "trade", 10.275, 75.0]
["2026-09-25T16:11:02.243880+00:00", "trade", 10.275, 25.0]
["2026-09-25T16:11:02.243891+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:11:02.243897+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:11:02.243918+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:11:02.243941+00:00", "trade", 10.275, 75.0]
["2026-09-25T16:11:02.243945+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:11:02.243965+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.244020+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:11:02.244071+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:11:02.244117+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:11:02.244177+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:11:02.244244+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:11:02.244401+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.244404+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.244423+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:11:02.244448+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.244464+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.244472+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.244497+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:11:02.244603+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.244646+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.244654+00:00", "trade", 10.28, 30.0]
["2026-09-25T16:11:02.244655+00:00", "trade", 10.28, 26.0]
["2026-09-25T16:11:02.244674+00:00", "trade", 10.28, 30.0]
["2026-09-25T16:11:02.244692+00:00", "trade", 10.28, 16.0]
["2026-09-25T16:11:02.244694+00:00", "trade", 10.28, 150.0]
["2026-09-25T16:11:02.244696+00:00", "trade", 10.28, 15.0]
["2026-09-25T16:11:02.244703+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.244719+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.244734+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.244845+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.244879+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.245009+00:00", "trade", 10.28, 4.0]
["2026-09-25T16:11:02.245087+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.245118+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.245125+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.245143+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.245180+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.245207+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.245298+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.245681+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.245736+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.245811+00:00", "trade", 10.275, 75.0]
["2026-09-25T16:11:02.246165+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.249211+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.249716+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.250159+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.251985+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:11:02.253939+00:00", "trade", 10.275, 25.0]
["2026-09-25T16:11:02.260782+00:00", "trade", 10.2798, 1600.0]
["2026-09-25T16:11:02.299404+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.388695+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.389387+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.417175+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:02.417976+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:04.080142+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:04.080608+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:04.080661+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:04.867393+00:00", "trade", 10.2852, 7.0]
["2026-09-25T16:11:04.868183+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:05.709389+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:05.727698+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:05.728164+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:07.396168+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:07.875481+00:00", "trade", 10.2796, 6.0]
["2026-09-25T16:11:09.137209+00:00", "trade", 10.2852, 9.0]
["2026-09-25T16:11:09.398530+00:00", "trade", 10.2667, 100.0]
["2026-09-25T16:11:11.618434+00:00", "trade", 10.275, 176.0]
["2026-09-25T16:11:11.781326+00:00", "trade", 10.275, 177.0]
["2026-09-25T16:11:15.860843+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:16.081378+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:16.175560+00:00", "trade", 10.2918, 6.0]
["2026-09-25T16:11:16.176360+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:16.243722+00:00", "trade", 10.2858, 42.0]
["2026-09-25T16:11:16.480834+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:21.575862+00:00", "trade", 10.2822, 1.0]
["2026-09-25T16:11:21.575947+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:11:21.576718+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:21.576781+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:11:21.576782+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:11:21.576815+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:21.576822+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:21.576829+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:21.576843+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:21.576850+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:21.576856+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:21.576863+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:21.576869+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:11:21.577020+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:11:21.577028+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:11:21.577036+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:11:21.577050+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:11:21.577056+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:11:21.577063+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:11:21.577093+00:00", "trade", 10.27, 8.0]
["2026-09-25T16:11:21.577121+00:00", "trade", 10.27, 92.0]
["2026-09-25T16:11:21.577193+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:11:21.577342+00:00", "trade", 10.27, 140.0]
["2026-09-25T16:11:21.577343+00:00", "trade", 10.27, 60.0]
["2026-09-25T16:11:21.577344+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:21.577415+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:21.577504+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:21.577855+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:21.577938+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:21.578040+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:21.578287+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:21.619792+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:22.678451+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:23.354956+00:00", "trade", 10.265, 73.0]
["2026-09-25T16:11:23.355734+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:24.387684+00:00", "trade", 10.265, 28.0]
["2026-09-25T16:11:25.255566+00:00", "trade", 10.2913, 2.0]
["2026-09-25T16:11:27.347366+00:00", "trade", 10.265, 182.0]
["2026-09-25T16:11:28.996873+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:28.996901+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:30.984948+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:33.868549+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:36.955239+00:00", "trade", 10.2675, 1.0]
["2026-09-25T16:11:38.715434+00:00", "trade", 10.2864, 40.0]
["2026-09-25T16:11:38.717355+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:38.717382+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:39.330842+00:00", "trade", 10.27, 163.0]
["2026-09-25T16:11:39.330851+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:11:39.330856+00:00", "trade", 10.27, 137.0]
["2026-09-25T16:11:39.330865+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:39.330894+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:39.330936+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:39.330962+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:39.331462+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:39.331955+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:40.736097+00:00", "trade", 10.282, 148.0]
["2026-09-25T16:11:40.955437+00:00", "trade", 10.2802, 2.0]
["2026-09-25T16:11:41.168740+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:42.010599+00:00", "trade", 10.27, 26.0]
["2026-09-25T16:11:42.010609+00:00", "trade", 10.27, 31.0]
["2026-09-25T16:11:43.510805+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:43.510832+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:44.521437+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:46.980812+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:11:53.469341+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:53.470058+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:11:54.458367+00:00", "trade", 10.2811, 4.0]
["2026-09-25T16:11:59.316646+00:00", "trade", 10.2758, 17.0]
["2026-09-25T16:12:00.851643+00:00", "trade", 10.27, 10.0]
["2026-09-25T16:12:01.126206+00:00", "trade", 10.2918, 90.0]
["2026-09-25T16:12:03.697297+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:12:09.274203+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:12:09.274205+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:12:09.274207+00:00", "trade", 10.27, 90.0]
["2026-09-25T16:12:09.274225+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:12:09.274239+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:12:09.274246+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:12:09.274252+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:12:09.274259+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:12:09.274265+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:12:09.274271+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:12:09.274277+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:12:09.274284+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:12:09.274291+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:12:09.274298+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:12:09.274305+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:12:09.274312+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:12:09.274318+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:12:09.274324+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:12:09.274479+00:00", "trade", 10.27, 30.0]
["2026-09-25T16:12:09.274485+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:12:09.274775+00:00", "trade", 10.27, 87.0]
["2026-09-25T16:12:09.274776+00:00", "trade", 10.27, 73.0]
["2026-09-25T16:12:09.274776+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:12:09.274778+00:00", "trade", 10.27, 79.0]
["2026-09-25T16:12:09.274778+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.274781+00:00", "trade", 10.27, 111.0]
["2026-09-25T16:12:09.274860+00:00", "trade", 10.27, 74.0]
["2026-09-25T16:12:09.274957+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.275081+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.275096+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.275113+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.275192+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.275242+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.275256+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.275309+00:00", "trade", 10.275, 6.0]
["2026-09-25T16:12:09.275449+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.275539+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.275545+00:00", "trade", 10.275, 4.0]
["2026-09-25T16:12:09.275560+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.275684+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.276325+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.276339+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.276767+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.276868+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.276884+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.277331+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.278757+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.281589+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:12:09.282279+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.283313+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:09.283704+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:12:09.284147+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:09.284228+00:00", "trade", 10.275, 126.0]
["2026-09-25T16:12:09.310990+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:12:09.311052+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:12:09.375080+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.376299+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:09.376755+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:10.617267+00:00", "trade", 10.2717, 4.0]
["2026-09-25T16:12:11.530154+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.530608+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.531011+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.531035+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.531371+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.534083+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.614653+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.615102+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.615168+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.615548+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.617769+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.618871+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.618873+00:00", "trade", 10.28, 124.0]
["2026-09-25T16:12:11.618941+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.618956+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.619337+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.619381+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.619388+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.619410+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.619417+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:11.660955+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:12.675155+00:00", "trade", 10.2803, 22.0]
["2026-09-25T16:12:13.525510+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:13.526497+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:13.526940+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:14.129871+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:14.130372+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:15.457476+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:15.457502+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:15.457848+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:15.457855+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:15.457938+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:15.458183+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:15.458287+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:15.458321+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:15.460075+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:15.983367+00:00", "trade", 10.2802, 2.0]
["2026-09-25T16:12:16.041227+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:12:19.282370+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:19.283328+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:19.283784+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:20.920608+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:20.921067+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:24.641950+00:00", "trade", 10.2905, 90.0]
["2026-09-25T16:12:24.854519+00:00", "trade", 10.275, 83.0]
["2026-09-25T16:12:24.855243+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:24.865185+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:24.865641+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:24.866092+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:24.900232+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:12:24.900282+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:12:29.372760+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:12:29.373220+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:29.373543+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:29.377532+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:29.377591+00:00", "trade", 10.275, 121.0]
["2026-09-25T16:12:29.378105+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:29.378156+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:29.378190+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:29.378273+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:29.378673+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:29.378683+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:29.383169+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:29.649155+00:00", "trade", 10.275, 35.0]
["2026-09-25T16:12:31.390313+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:31.390619+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:31.390852+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:31.390882+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:31.390938+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:31.391038+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:31.391459+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:31.391613+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:34.037693+00:00", "trade", 10.2683, 29.0]
["2026-09-25T16:12:34.392172+00:00", "trade", 10.275, 3.0]
["2026-09-25T16:12:34.931769+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:35.320929+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:35.535555+00:00", "trade", 10.2821, 14.0]
["2026-09-25T16:12:35.641564+00:00", "trade", 10.275, 14.0]
["2026-09-25T16:12:37.332466+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:12:37.332477+00:00", "trade", 10.27, 6.0]
["2026-09-25T16:12:37.332484+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:37.332685+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:37.332944+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:37.333037+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:37.334117+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:37.342946+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:37.383736+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:38.140997+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:38.141023+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:38.141812+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:39.172939+00:00", "trade", 10.2799, 1.0]
["2026-09-25T16:12:40.509251+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:12:48.410600+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:48.410871+00:00", "trade", 10.275, 330.0]
["2026-09-25T16:12:48.412026+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:50.241079+00:00", "trade", 10.2905, 4.0]
["2026-09-25T16:12:50.283381+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:12:50.388401+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:12:50.572140+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:12:50.572198+00:00", "trade", 10.275, 456.0]
["2026-09-25T16:12:50.768629+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:50.768934+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:50.769198+00:00", "trade", 10.275, 111.0]
["2026-09-25T16:12:50.769199+00:00", "trade", 10.275, 14.0]
["2026-09-25T16:12:50.769252+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:50.769554+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:50.769626+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:50.769788+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:50.769816+00:00", "trade", 10.275, 738.0]
["2026-09-25T16:12:50.770134+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:50.770153+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:50.770171+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:50.770227+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:12:50.770228+00:00", "trade", 10.27, 74.0]
["2026-09-25T16:12:50.770351+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:50.770476+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:50.770617+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:50.770673+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:50.770680+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:50.770913+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:12:50.771110+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:50.778663+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:51.522293+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:51.523617+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:51.526728+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:51.528168+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:51.532215+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:51.995647+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:55.744952+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:55.745209+00:00", "trade", 10.275, 23.0]
["2026-09-25T16:12:55.755798+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:56.784411+00:00", "trade", 10.2751, 1.0]
["2026-09-25T16:12:56.785330+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:12:56.785362+00:00", "trade", 10.2751, 1.0]
["2026-09-25T16:12:56.999975+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:00.479207+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:00.489130+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:00.489579+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:00.500607+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:00.500633+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:00.501021+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:00.501507+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:00.511433+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:00.511445+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:00.733222+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:13:01.539325+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:13:02.109687+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:02.248368+00:00", "trade", 10.2745, 1.0]
["2026-09-25T16:13:03.019328+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:13:03.356823+00:00", "trade", 10.2742, 27.0]
["2026-09-25T16:13:08.955669+00:00", "trade", 10.29, 9.0]
["2026-09-25T16:13:11.604981+00:00", "trade", 10.27, 78.0]
["2026-09-25T16:13:11.605445+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:11.605478+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:11.642759+00:00", "trade", 10.275, 3.0]
["2026-09-25T16:13:11.643446+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.795436+00:00", "trade", 10.2816, 20.0]
["2026-09-25T16:13:18.796303+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.796662+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.796765+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814823+00:00", "trade", 10.27, 96.0]
["2026-09-25T16:13:18.814824+00:00", "trade", 10.27, 42.0]
["2026-09-25T16:13:18.814826+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:13:18.814827+00:00", "trade", 10.27, 500.0]
["2026-09-25T16:13:18.814829+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814831+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:13:18.814843+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814849+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814884+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814893+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814906+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814912+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814919+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814926+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814932+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814945+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814959+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:18.814974+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:18.814980+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:18.814987+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:18.814994+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:18.815001+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:18.815007+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:18.815014+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:18.815231+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:18.815642+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:18.817449+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:18.819421+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:18.819443+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:18.819876+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:18.819953+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:18.822778+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:18.822802+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:18.825981+00:00", "trade", 10.27, 630.0]
["2026-09-25T16:13:18.826659+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:18.899569+00:00", "trade", 10.265, 200.0]
["2026-09-25T16:13:18.900428+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:18.900435+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:18.915618+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:19.900358+00:00", "trade", 10.26, 2.0]
["2026-09-25T16:13:20.772400+00:00", "trade", 10.265, 101.0]
["2026-09-25T16:13:20.813546+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:20.814087+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173274+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:13:23.173274+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173276+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:13:23.173278+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:13:23.173279+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:13:23.173281+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173288+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173302+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173309+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173315+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173318+00:00", "trade", 10.27, 67.0]
["2026-09-25T16:13:23.173322+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173328+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173342+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173349+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173355+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173362+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173368+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:23.173375+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:23.173382+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:23.173389+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:23.173395+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:23.173409+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:23.173691+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:23.173705+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.173748+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.174059+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.174094+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.174203+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.174213+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.174321+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.174377+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.174387+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.174488+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.174506+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.175207+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.175234+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.175567+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.175678+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.176974+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.177060+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.177750+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.183422+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.188806+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:23.232434+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:24.025424+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:24.033039+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:24.630366+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:24.789523+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:24.790329+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:24.790364+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:25.416888+00:00", "trade", 10.281, 7.0]
["2026-09-25T16:13:27.596093+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:27.596439+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:27.597229+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:28.534257+00:00", "trade", 10.27, 3.0]
["2026-09-25T16:13:28.534954+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:28.534968+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:28.535715+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:33.191593+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:33.192061+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:39.065016+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:39.065469+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:39.065480+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:40.615512+00:00", "trade", 10.2727, 2.0]
["2026-09-25T16:13:42.052769+00:00", "trade", 10.2762, 1.0]
["2026-09-25T16:13:45.786092+00:00", "trade", 10.278, 200.0]
["2026-09-25T16:13:45.787136+00:00", "trade", 10.28, 200.0]
["2026-09-25T16:13:45.787457+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:13:45.787490+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:45.787497+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:45.787504+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:45.787511+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:45.787518+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:45.787525+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:45.787531+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:45.787538+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:13:45.787538+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:45.787544+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:13:45.787547+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:13:45.787551+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:13:45.787558+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:13:45.787572+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:13:45.787840+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:13:45.787874+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.787928+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.787960+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.788086+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.788105+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.788164+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.788273+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.788285+00:00", "trade", 10.285, 3.0]
["2026-09-25T16:13:45.788289+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.788430+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.788488+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.788766+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.789284+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.790703+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.792274+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.796745+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.800193+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.819797+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.820251+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:45.820966+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:13:45.821141+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:13:46.621838+00:00", "trade", 10.2758, 8.0]
["2026-09-25T16:13:47.106152+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:47.398588+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:47.399084+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:47.406654+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:47.770646+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:47.775519+00:00", "trade", 10.28, 26.0]
["2026-09-25T16:13:47.775520+00:00", "trade", 10.28, 48.0]
["2026-09-25T16:13:47.775522+00:00", "trade", 10.28, 115.0]
["2026-09-25T16:13:47.775582+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:47.775588+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:47.775595+00:00", "trade", 10.28, 42.0]
["2026-09-25T16:13:47.775595+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:47.775609+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:47.775624+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:13:47.775645+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:13:47.775652+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:13:47.775659+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:13:47.775666+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:13:47.775672+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:13:47.775685+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:13:47.775692+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:13:47.775940+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.776226+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.776268+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.776274+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.776294+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.776315+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.776338+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.776441+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.776838+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.776894+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.777057+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.777430+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.777634+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.777864+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.781039+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.813177+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.832589+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:47.875759+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:50.936578+00:00", "trade", 10.2738, 1.0]
["2026-09-25T16:13:50.940508+00:00", "trade", 10.2738, 6.0]
["2026-09-25T16:13:51.782393+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:51.945870+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:51.945878+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:51.946590+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:54.458399+00:00", "trade", 10.2737, 3.0]
["2026-09-25T16:13:57.141617+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:57.141641+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:57.142139+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:57.143865+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:57.144324+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:57.179755+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:13:57.180291+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:57.180319+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:57.180673+00:00", "trade", 10.27, 42.0]
["2026-09-25T16:13:57.180674+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:13:57.180679+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:57.180698+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:57.180706+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:57.180739+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:57.180746+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:13:57.180752+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:57.180760+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:57.180790+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:57.180987+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:13:57.181040+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:57.181880+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:57.181965+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:57.182423+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:57.182491+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:57.217750+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:57.219634+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:57.219912+00:00", "trade", 10.27, 15.0]
["2026-09-25T16:13:57.399740+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:57.399767+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:57.400450+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:57.869369+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:13:58.207244+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:00.187362+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:00.187390+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:01.425688+00:00", "trade", 10.26, 14.0]
["2026-09-25T16:14:01.884288+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:05.255699+00:00", "trade", 10.2694, 19.0]
["2026-09-25T16:14:05.260568+00:00", "trade", 10.2694, 1.0]
["2026-09-25T16:14:06.096094+00:00", "trade", 10.2772, 3.0]
["2026-09-25T16:14:06.762955+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:06.768661+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:06.819809+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:07.071284+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:07.773097+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:07.773132+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:07.778076+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:08.024425+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:08.121681+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:08.242730+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:10.311364+00:00", "trade", 10.2739, 1.0]
["2026-09-25T16:14:10.914914+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:14:11.051387+00:00", "trade", 10.2686, 3.0]
["2026-09-25T16:14:11.333546+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:11.333576+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:11.517666+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:11.517701+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:11.636156+00:00", "trade", 10.2686, 1.0]
["2026-09-25T16:14:11.965893+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:11.968224+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:12.016451+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:14.945042+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:14.945092+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.158360+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.160233+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.540666+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.540695+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.540702+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.540704+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:14:15.540709+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.540746+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.541151+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.541194+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.550243+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:14:15.550243+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.550245+00:00", "trade", 10.27, 17.0]
["2026-09-25T16:14:15.550269+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.550275+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.550846+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:15.550956+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:14:15.983365+00:00", "trade", 10.2737, 1.0]
["2026-09-25T16:14:16.604531+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:16.609616+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:16.610319+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:17.815328+00:00", "trade", 10.2701, 3.0]
["2026-09-25T16:14:17.816123+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:18.353849+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:18.353876+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:18.475261+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:18.475299+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:18.476045+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:18.584465+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:19.033593+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:21.585456+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:21.747811+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:21.747843+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:21.939963+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:23.073581+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:24.066363+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:24.066816+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:24.959803+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:24.959823+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:25.043786+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:25.043816+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:25.855046+00:00", "trade", 10.2786, 2.0]
["2026-09-25T16:14:26.626973+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:30.048947+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:30.574566+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:30.575071+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:30.575521+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:30.577515+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:31.204979+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:32.318724+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:32.319452+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:32.321089+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:32.333148+00:00", "trade", 10.265, 126.0]
["2026-09-25T16:14:32.333371+00:00", "trade", 10.265, 111.0]
["2026-09-25T16:14:32.333629+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:32.362349+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:32.891970+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:32.894937+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:32.894984+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:33.501851+00:00", "trade", 10.26, 14.0]
["2026-09-25T16:14:33.503870+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:37.501421+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:38.000046+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:38.389327+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:38.585001+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:14:38.586136+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:38.586593+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:39.031100+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:39.427800+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:39.428260+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:39.694165+00:00", "trade", 10.26, 14.0]
["2026-09-25T16:14:40.415294+00:00", "trade", 10.2786, 3.0]
["2026-09-25T16:14:41.895274+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:42.771070+00:00", "trade", 10.265, 50.0]
["2026-09-25T16:14:42.963005+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:42.964258+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:42.968525+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:43.663874+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:43.664323+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:43.666856+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:44.105063+00:00", "trade", 10.2728, 44.0]
["2026-09-25T16:14:44.105820+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:44.108417+00:00", "trade", 10.2728, 20.0]
["2026-09-25T16:14:44.899269+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:53.344666+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:56.784362+00:00", "trade", 10.2718, 2.0]
["2026-09-25T16:14:56.785357+00:00", "trade", 10.2718, 2.0]
["2026-09-25T16:14:58.449625+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:58.716093+00:00", "trade", 10.26, 14.0]
["2026-09-25T16:14:58.926390+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:58.926442+00:00", "trade", 10.27, 9.0]
["2026-09-25T16:14:58.926443+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:14:58.926460+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:58.926464+00:00", "trade", 10.27, 110.0]
["2026-09-25T16:14:58.926466+00:00", "trade", 10.27, 20.0]
["2026-09-25T16:14:58.926467+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:58.926474+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:58.926481+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:58.926487+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:58.926501+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:58.926508+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:58.926515+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:58.926521+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:14:58.926573+00:00", "trade", 10.27, 79.0]
["2026-09-25T16:14:58.926815+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:14:58.926823+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:14:58.926829+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:14:58.926836+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:14:58.926850+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:14:58.926856+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:14:58.926863+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:14:58.926873+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.926970+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.926989+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.927208+00:00", "trade", 10.275, 220.0]
["2026-09-25T16:14:58.927323+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.927409+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.927426+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.927435+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.927672+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.927885+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.927902+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.928126+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.928624+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:14:58.929078+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:14:58.929087+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.929508+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.930101+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.930166+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.930854+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.931211+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.934824+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.935328+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.935710+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.935815+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.936150+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.936187+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.936198+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.936232+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.936652+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.944793+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.945258+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:58.955940+00:00", "trade", 10.275, 122.0]
["2026-09-25T16:14:58.955964+00:00", "trade", 10.275, 122.0]
["2026-09-25T16:14:58.956883+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.027121+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.027579+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.929939+00:00", "trade", 10.275, 200.0]
["2026-09-25T16:14:59.929986+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:14:59.930087+00:00", "trade", 10.28, 240.0]
["2026-09-25T16:14:59.930142+00:00", "trade", 10.278, 200.0]
["2026-09-25T16:14:59.930202+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:14:59.930284+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:14:59.930293+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:14:59.930297+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:14:59.930302+00:00", "trade", 10.28, 75.0]
["2026-09-25T16:14:59.930323+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930396+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930398+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:14:59.930415+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930423+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930429+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930435+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930449+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930456+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930463+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930469+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930769+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930791+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930859+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930912+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:14:59.930920+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:14:59.930927+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:14:59.930941+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:14:59.930948+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:14:59.930954+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:14:59.931019+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:14:59.931020+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931078+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931202+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931209+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931329+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931412+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931600+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931651+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931668+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931791+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931812+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931902+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931913+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.931941+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.932005+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.932466+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.932486+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.932497+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.932521+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.932918+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.933823+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.933966+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.941296+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.946352+00:00", "trade", 10.275, 130.0]
["2026-09-25T16:14:59.947086+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.947877+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.966598+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:14:59.967041+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:00.007359+00:00", "trade", 10.2732, 1.0]
["2026-09-25T16:15:00.767927+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:15:00.767929+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:15:00.767975+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:00.767981+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:00.767995+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:00.768002+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:00.768009+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:00.768015+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:15:00.768023+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:15:00.768029+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:15:00.768036+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:15:00.768043+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:15:00.768057+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:15:00.768070+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:15:00.768356+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.768608+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.768650+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.768657+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.768664+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.768699+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.768715+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.768864+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.769159+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.769313+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.769326+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.770006+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.770024+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:00.775940+00:00", "trade", 10.275, 200.0]
["2026-09-25T16:15:00.776016+00:00", "trade", 10.2799, 170.0]
["2026-09-25T16:15:00.776695+00:00", "trade", 10.275, 130.0]
["2026-09-25T16:15:00.811803+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:03.576833+00:00", "trade", 10.2776, 5.0]
["2026-09-25T16:15:04.488347+00:00", "trade", 10.2776, 1.0]
["2026-09-25T16:15:04.755636+00:00", "trade", 10.2776, 43.0]
["2026-09-25T16:15:09.164119+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:09.164236+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:09.164810+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:09.164843+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:09.178375+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:10.007068+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:10.007528+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:10.007972+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:10.016267+00:00", "trade", 10.2736, 2.0]
["2026-09-25T16:15:10.065960+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:10.175144+00:00", "trade", 10.2776, 12.0]
["2026-09-25T16:15:10.320561+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:10.321106+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:10.321554+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:10.330490+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:10.368313+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:12.919480+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:16.135971+00:00", "trade", 10.2809, 1.0]
["2026-09-25T16:15:16.139569+00:00", "trade", 10.2809, 18.0]
["2026-09-25T16:15:23.135592+00:00", "trade", 10.2809, 14.0]
["2026-09-25T16:15:24.448357+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448407+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448420+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:15:24.448421+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:15:24.448472+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448489+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448496+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448503+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448511+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448520+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448529+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448539+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448564+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448674+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448683+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448699+00:00", "trade", 10.27, 60.0]
["2026-09-25T16:15:24.448701+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:15:24.448704+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.448999+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:24.449045+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:15:24.449054+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:15:24.449063+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:15:24.449070+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:15:24.449077+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:15:24.449617+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:15:24.451010+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:24.451523+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:24.452765+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:24.463679+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:24.463718+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:24.466827+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:24.473485+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:24.491574+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:24.491587+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:24.507259+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:25.449432+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:31.112043+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:31.181990+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:32.402389+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:32.402415+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:34.000630+00:00", "trade", 10.265, 126.0]
["2026-09-25T16:15:34.010615+00:00", "trade", 10.2698, 274.0]
["2026-09-25T16:15:34.010929+00:00", "trade", 10.2698, 400.0]
["2026-09-25T16:15:34.011219+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:34.011222+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:15:34.011240+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:34.011248+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:34.011254+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:34.011260+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:34.011274+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:34.011281+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:34.011288+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:34.011294+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:34.011301+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:15:34.011314+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:15:34.011321+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:15:34.011327+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:15:34.011334+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:15:34.011353+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:15:34.011634+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:15:34.011773+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:15:34.011773+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.011960+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.011977+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.012098+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.012113+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.012122+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.012122+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.012147+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.012161+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.012176+00:00", "trade", 10.275, 10.0]
["2026-09-25T16:15:34.012230+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.012239+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.012341+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.012351+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.012648+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.013371+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.013379+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.013643+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.016984+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.056612+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.057292+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.174260+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.174566+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:15:34.174707+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.174718+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.174780+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.175245+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.175297+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.175495+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.175734+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.224464+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:34.224949+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:36.820362+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:36.820872+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:36.821307+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:36.821986+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:36.822440+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:37.775572+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:37.776029+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:38.876708+00:00", "trade", 10.275, 40.0]
["2026-09-25T16:15:39.676896+00:00", "trade", 10.2766, 17.0]
["2026-09-25T16:15:40.855490+00:00", "trade", 10.2766, 6.0]
["2026-09-25T16:15:43.817871+00:00", "trade", 10.2766, 6.0]
["2026-09-25T16:15:43.819257+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:43.819711+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:43.819721+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:45.400704+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:45.401159+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:45.401967+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:45.401975+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:45.402440+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:45.402746+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:45.403207+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:45.403662+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:47.772399+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:47.772841+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:47.772883+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:47.772937+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:47.772964+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:47.773298+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:47.776581+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:47.777588+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:47.834774+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:49.074714+00:00", "trade", 10.2817, 1.0]
["2026-09-25T16:15:49.992463+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:49.993145+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:49.993595+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:52.070112+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:52.070180+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:52.070515+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:52.070742+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:52.161580+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:53.644217+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:53.644672+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:53.679925+00:00", "trade", 10.2753, 5.0]
["2026-09-25T16:15:56.279020+00:00", "trade", 10.2819, 1.0]
["2026-09-25T16:15:56.471103+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:56.471567+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:56.544118+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:57.880279+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:57.921570+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:58.524062+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:58.524583+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:15:58.578819+00:00", "trade", 10.2743, 90.0]
["2026-09-25T16:16:01.586040+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:01.591261+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:02.623019+00:00", "trade", 10.2736, 10.0]
["2026-09-25T16:16:02.626896+00:00", "trade", 10.276, 7.0]
["2026-09-25T16:16:02.630683+00:00", "trade", 10.2736, 15.0]
["2026-09-25T16:16:03.360049+00:00", "trade", 10.27, 23.0]
["2026-09-25T16:16:03.360866+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.360892+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.361458+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.361459+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:16:03.361462+00:00", "trade", 10.27, 31.0]
["2026-09-25T16:16:03.361462+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:16:03.361463+00:00", "trade", 10.27, 300.0]
["2026-09-25T16:16:03.361466+00:00", "trade", 10.27, 10.0]
["2026-09-25T16:16:03.361472+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.361479+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.361516+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.361523+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.361529+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.361536+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.361544+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.361550+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.361557+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.361563+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:03.361570+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:03.361578+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:03.361585+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:03.361592+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:03.361599+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:03.361605+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:03.361612+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:03.361719+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:03.361780+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:03.361827+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:16:03.361884+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:03.362110+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.362186+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.362241+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.362266+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.363116+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.363141+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.363382+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.366496+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.371223+00:00", "trade", 10.2699, 36.0]
["2026-09-25T16:16:03.376650+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.381207+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.388025+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.388985+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.393493+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:03.461482+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:04.361795+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:04.362707+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:08.388854+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:08.389746+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:08.631579+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:09.140193+00:00", "trade", 10.2732, 3.0]
["2026-09-25T16:16:14.977083+00:00", "trade", 10.2705, 2.0]
["2026-09-25T16:16:18.706940+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:18.707399+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:18.783565+00:00", "trade", 10.265, 10.0]
["2026-09-25T16:16:18.860923+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:20.813690+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:20.813717+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:20.980391+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:21.524062+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:23.270475+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:24.690759+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:16:24.691273+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:24.691456+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:16:24.691735+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:24.692189+00:00", "trade", 10.265, 50.0]
["2026-09-25T16:16:25.691851+00:00", "trade", 10.265, 2.0]
["2026-09-25T16:16:28.175784+00:00", "trade", 10.2732, 3.0]
["2026-09-25T16:16:28.275419+00:00", "trade", 10.2697, 1.0]
["2026-09-25T16:16:28.555521+00:00", "trade", 10.284, 66.0]
["2026-09-25T16:16:31.133210+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:31.133694+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:31.773862+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:34.756195+00:00", "trade", 10.2733, 4.0]
["2026-09-25T16:16:34.994668+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:34.995219+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:36.096425+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:36.917359+00:00", "trade", 10.265, 200.0]
["2026-09-25T16:16:36.917385+00:00", "trade", 10.268, 670.0]
["2026-09-25T16:16:36.933330+00:00", "trade", 10.265, 130.0]
["2026-09-25T16:16:37.203518+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:38.676333+00:00", "trade", 10.2843, 100.0]
["2026-09-25T16:16:38.808383+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:38.808411+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:39.516743+00:00", "trade", 10.265, 5.0]
["2026-09-25T16:16:39.516813+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:41.359340+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:16:41.359341+00:00", "trade", 10.27, 29.0]
["2026-09-25T16:16:41.359343+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:16:41.359344+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:16:41.359348+00:00", "trade", 10.27, 31.0]
["2026-09-25T16:16:41.359368+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:16:41.359374+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:41.359380+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:41.359388+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:41.359401+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:41.359408+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:41.359415+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:41.359422+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:41.359429+00:00", "trade", 10.27, 51.0]
["2026-09-25T16:16:41.359435+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:16:41.359449+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:41.359458+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:41.359464+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:41.359478+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:16:41.359623+00:00", "trade", 10.27, 31.0]
["2026-09-25T16:16:41.359764+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.359813+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.359888+00:00", "trade", 10.27, 60.0]
["2026-09-25T16:16:41.360069+00:00", "trade", 10.27, 93.0]
["2026-09-25T16:16:41.360098+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.360117+00:00", "trade", 10.2696, 100.0]
["2026-09-25T16:16:41.360152+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.360183+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.360195+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.360335+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.360346+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.360409+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.360460+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.360469+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.360564+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.360576+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.361583+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:16:41.361869+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:16:41.361880+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.361911+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.362117+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.363643+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.364405+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.364854+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.364876+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.365285+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.370087+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.377986+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.378031+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.378038+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.378381+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.378808+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.378931+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.460584+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:41.674947+00:00", "trade", 10.2691, 2.0]
["2026-09-25T16:16:41.678194+00:00", "trade", 10.2691, 2.0]
["2026-09-25T16:16:42.306141+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:16:42.557238+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:16:42.557299+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:16:42.557306+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:16:42.557313+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:16:42.557319+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:16:42.557333+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:16:42.557672+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.557899+00:00", "trade", 10.285, 2.0]
["2026-09-25T16:16:42.557932+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.557976+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.558011+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.558055+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.558094+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.558127+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.558160+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.558252+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.558338+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.558420+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.558469+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.558542+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.558613+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.558795+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.563665+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:16:42.585675+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.876954+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.877079+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.878027+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.881720+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.887019+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:43.376510+00:00", "trade", 10.285, 20.0]
["2026-09-25T16:16:44.358538+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:16:46.371754+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:46.372210+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:50.344491+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:50.344947+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:50.345450+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:50.355865+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:51.171422+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:51.244123+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:51.273772+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:51.275553+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:51.275975+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:51.868185+00:00", "trade", 10.2864, 37.0]
["2026-09-25T16:16:52.185440+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:16:52.186109+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:53.186421+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:53.186887+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:55.741112+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:55.741174+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:55.741181+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:55.741188+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:55.741501+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:55.741930+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:55.743734+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:56.002987+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:56.022667+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:56.023129+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:57.821904+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:57.821972+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:57.822370+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:57.822972+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:57.823782+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:58.915361+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:58.915754+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:58.916221+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:01.306555+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:01.307011+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:01.325605+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:17:01.325957+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:01.325968+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:17:01.326024+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:17:01.326040+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:01.326055+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:17:01.326264+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:17:01.326415+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:01.326537+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:01.326948+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:01.327166+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:01.327399+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:01.327406+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:01.382460+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:02.055214+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:17:02.923209+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:17:02.923222+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:17:02.923226+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:17:02.923253+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:02.923690+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:02.923710+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:02.923731+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:02.923797+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:17:02.923797+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:17:02.923808+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:17:02.923906+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:02.923948+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:17:02.923950+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:17:02.923987+00:00", "trade", 10.29, 5.0]
["2026-09-25T16:17:02.923993+00:00", "trade", 10.29, 10.0]
["2026-09-25T16:17:02.924126+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:17:02.924179+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:17:02.924186+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:17:02.924223+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.924402+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.924476+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.924551+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:17:02.924678+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.924704+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.925860+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.926204+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.926352+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.926689+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.927051+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.927661+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.928120+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.928842+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.929073+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.929317+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.967819+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.967869+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.967876+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.967922+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.968314+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.968400+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:02.968745+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:03.065817+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:03.323854+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:04.648369+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:07.586547+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:07.587011+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:07.708190+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:08.223948+00:00", "trade", 10.295, 1.0]
["2026-09-25T16:17:09.114869+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:10.435447+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:10.435831+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:10.449087+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:17:10.449131+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:17:10.449197+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:17:10.449345+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:17:10.449446+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:17:10.449531+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:17:10.449642+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:17:10.449835+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:10.450296+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:10.455358+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:17:10.455760+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:10.457554+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:17:10.457597+00:00", "trade", 10.3, 200.0]
["2026-09-25T16:17:10.457837+00:00", "trade", 10.3, 33.0]
["2026-09-25T16:17:10.458026+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:17:11.731380+00:00", "trade", 10.2783, 2.0]
["2026-09-25T16:17:11.732196+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:11.738024+00:00", "trade", 10.2783, 4.0]
["2026-09-25T16:17:13.534864+00:00", "trade", 10.2874, 100.0]
["2026-09-25T16:17:13.536278+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:14.163980+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:14.164432+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:14.164513+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:14.165921+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:14.391775+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:14.433152+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:14.537122+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:14.613891+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:14.714429+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:14.715222+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:14.788248+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:14.789020+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:19.824078+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:19.824538+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:19.855109+00:00", "trade", 10.2767, 7.0]
["2026-09-25T16:17:19.904447+00:00", "trade", 10.295, 15.0]
["2026-09-25T16:17:20.614548+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:20.615005+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:27.452390+00:00", "trade", 10.2786, 6.0]
["2026-09-25T16:17:27.452414+00:00", "trade", 10.2786, 1.0]
["2026-09-25T16:17:27.452437+00:00", "trade", 10.2786, 1.0]
["2026-09-25T16:17:27.453702+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:17:27.453703+00:00", "trade", 10.29, 29.0]
["2026-09-25T16:17:27.453705+00:00", "trade", 10.29, 4.0]
["2026-09-25T16:17:27.453706+00:00", "trade", 10.29, 37.0]
["2026-09-25T16:17:27.453709+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:17:27.453709+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:17:27.453762+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:27.453769+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:27.453783+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:27.453790+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:27.453792+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:17:27.453802+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:27.453817+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:27.453837+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:27.454115+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:27.454150+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:17:27.454156+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454166+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454174+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454180+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454186+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454214+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454421+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454439+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454458+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454463+00:00", "trade", 10.29, 24.0]
["2026-09-25T16:17:27.454476+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454510+00:00", "trade", 10.285, 93.0]
["2026-09-25T16:17:27.454600+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454647+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454688+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454858+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454886+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454920+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454933+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.454956+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.455030+00:00", "trade", 10.285, 2.0]
["2026-09-25T16:17:27.455111+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.455122+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.455137+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.455871+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.486888+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:27.504037+00:00", "trade", 10.285, 2.0]
["2026-09-25T16:17:30.605564+00:00", "trade", 10.2776, 100.0]
["2026-09-25T16:17:30.944300+00:00", "trade", 10.285, 1.0]
["2026-09-25T16:17:30.945604+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:30.946062+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:30.946526+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:30.946985+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:31.649679+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:31.650626+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:31.658837+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:31.659622+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:33.276440+00:00", "trade", 10.2761, 90.0]
["2026-09-25T16:17:35.197828+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:35.200398+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:37.330499+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:17:37.333767+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:17:37.347978+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:17:40.770803+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:17:43.142969+00:00", "trade", 10.285, 1.0]
["2026-09-25T16:17:44.820435+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:47.061928+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:17:47.061929+00:00", "trade", 10.29, 21.0]
["2026-09-25T16:17:47.061931+00:00", "trade", 10.29, 179.0]
["2026-09-25T16:17:47.061972+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:47.062016+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:47.062355+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:17:47.062358+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.062380+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.062386+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.062707+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.062735+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.062800+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.062810+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.062834+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.062853+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.062929+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.063067+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.063112+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.063219+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.063253+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.063287+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.063407+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.063501+00:00", "trade", 10.295, 50.0]
["2026-09-25T16:17:47.063593+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.063969+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.074118+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:17:47.086228+00:00", "trade", 10.29, 141.0]
["2026-09-25T16:17:47.086269+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:17:47.087001+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:17:47.255511+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:17:47.504998+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:17:47.939796+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:17:49.249226+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:17:49.249963+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:17:50.090401+00:00", "trade", 10.29, 40.0]
["2026-09-25T16:17:50.998217+00:00", "trade", 10.29, 20.0]
["2026-09-25T16:17:50.998217+00:00", "trade", 10.29, 17.0]
["2026-09-25T16:17:50.998250+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:17:50.998257+00:00", "trade", 10.29, 3.0]
["2026-09-25T16:17:50.998274+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:17:50.998282+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:50.998288+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:50.998302+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:50.998309+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:50.998496+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:50.998734+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:50.999000+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:50.999409+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:50.999438+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:50.999837+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:50.999847+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:51.001570+00:00", "trade", 10.2874, 159.0]
["2026-09-25T16:17:51.289632+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:51.479969+00:00", "trade", 10.287, 29.0]
["2026-09-25T16:17:51.830467+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:51.833722+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:53.875244+00:00", "trade", 10.2782, 3.0]
["2026-09-25T16:17:54.895406+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:54.895792+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:54.895840+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:54.921900+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:58.042907+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:58.579367+00:00", "trade", 10.2818, 1.0]
["2026-09-25T16:17:58.579395+00:00", "trade", 10.2818, 1.0]
["2026-09-25T16:17:59.556414+00:00", "trade", 10.2871, 30.0]
["2026-09-25T16:17:59.557107+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:59.557424+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:59.557816+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:18:03.495454+00:00", "trade", 10.2871, 100.0]
["2026-09-25T16:18:04.434508+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:18:07.762305+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:18:07.762598+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:18:07.762767+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:18:07.762769+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:18:07.762814+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:18:07.762820+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:18:07.762827+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:18:07.762833+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:18:07.762840+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:18:07.762847+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:18:07.762853+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:18:07.763136+00:00", "trade", 10.28, 7.0]
["2026-09-25T16:18:07.763145+00:00", "trade", 10.28, 78.0]
["2026-09-25T16:18:07.763150+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:18:07.763155+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:18:07.763156+00:00", "trade", 10.28, 89.0]
["2026-09-25T16:18:07.763215+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:18:07.763223+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:18:07.763223+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.763230+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.763237+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.763244+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.763250+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.763264+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.763537+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.763676+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.763713+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.763973+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.764017+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:18:07.764105+00:00", "trade", 10.275, 6.0]
["2026-09-25T16:18:07.764148+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.764309+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.768326+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.769784+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.771120+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.773628+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.778441+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.778507+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.801277+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.820794+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:07.863170+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:12.977182+00:00", "trade", 10.275, 115.0]
["2026-09-25T16:18:13.735855+00:00", "trade", 10.2784, 100.0]
["2026-09-25T16:18:13.980431+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:16.035935+00:00", "trade", 10.2805, 100.0]
["2026-09-25T16:18:17.235140+00:00", "trade", 10.27, 65.0]
["2026-09-25T16:18:17.774542+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:17.999840+00:00", "trade", 10.275, 10.0]
["2026-09-25T16:18:19.875107+00:00", "trade", 10.2803, 16.0]
["2026-09-25T16:18:22.230363+00:00", "trade", 10.275, 125.0]
["2026-09-25T16:18:22.231111+00:00", "trade", 10.275, 75.0]
["2026-09-25T16:18:23.018315+00:00", "trade", 10.275, 10.0]
["2026-09-25T16:18:23.981097+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:25.503234+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:27.830979+00:00", "trade", 10.275, 112.0]
["2026-09-25T16:18:27.831566+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:27.832054+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:27.832074+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:27.832087+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:27.832506+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:27.841507+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:27.876211+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:27.876696+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:29.395223+00:00", "trade", 10.2831, 11.0]
["2026-09-25T16:18:31.177183+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:18:31.177359+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:18:31.178171+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:31.178230+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:31.178238+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:31.178249+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:31.178945+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:31.331608+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:32.001455+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:32.001475+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:32.001897+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:32.001918+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:32.001925+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:32.003944+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:32.104876+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:33.050296+00:00", "trade", 10.275, 19.0]
["2026-09-25T16:18:38.063512+00:00", "trade", 10.275, 10.0]
["2026-09-25T16:18:39.396958+00:00", "trade", 10.2768, 4.0]
["2026-09-25T16:18:43.078689+00:00", "trade", 10.275, 10.0]
["2026-09-25T16:18:44.678472+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:44.678950+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:46.013813+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:47.774961+00:00", "trade", 10.2782, 500.0]
["2026-09-25T16:18:47.922049+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:48.095773+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:48.165472+00:00", "trade", 10.275, 10.0]
["2026-09-25T16:18:48.165973+00:00", "trade", 10.275, 3.0]
["2026-09-25T16:18:48.166446+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:48.166950+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:49.866302+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:49.866755+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:51.347192+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:51.347661+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:51.923576+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:52.714947+00:00", "trade", 10.2789, 8.0]
["2026-09-25T16:18:52.746868+00:00", "trade", 10.2782, 90.0]
["2026-09-25T16:18:52.810499+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:52.810960+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:54.082062+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:58.970804+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:58.973856+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:00.655649+00:00", "trade", 10.2776, 3.0]
["2026-09-25T16:19:00.895192+00:00", "trade", 10.2772, 1.0]
["2026-09-25T16:19:03.992471+00:00", "trade", 10.2783, 100.0]
["2026-09-25T16:19:03.993283+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:06.115566+00:00", "trade", 10.2797, 31.0]
["2026-09-25T16:19:06.226608+00:00", "trade", 10.275, 31.0]
["2026-09-25T16:19:08.869457+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:09.016184+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:09.016742+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:09.017550+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:09.017650+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:09.043547+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:09.044683+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:09.215056+00:00", "trade", 10.2776, 1.0]
["2026-09-25T16:19:12.309059+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:12.309104+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:12.309161+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:12.309526+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:12.536052+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:19:12.536101+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:12.536108+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:12.536115+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:12.536122+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:12.536129+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:12.536140+00:00", "trade", 10.27, 269.0]
["2026-09-25T16:19:12.536144+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:12.536150+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:12.536157+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:12.536468+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:12.536501+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:19:12.536564+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:12.536590+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:12.536600+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:12.536775+00:00", "trade", 10.265, 119.0]
["2026-09-25T16:19:12.537389+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:12.537410+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:12.537496+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:12.537529+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:12.538110+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:12.541253+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:12.545577+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:19:12.571020+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:13.009009+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:13.009098+00:00", "trade", 10.265, 300.0]
["2026-09-25T16:19:13.009266+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:19:13.010031+00:00", "trade", 10.265, 300.0]
["2026-09-25T16:19:13.010235+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:19:13.010443+00:00", "trade", 10.265, 218.0]
["2026-09-25T16:19:15.734815+00:00", "trade", 10.2772, 16.0]
["2026-09-25T16:19:17.567088+00:00", "trade", 10.265, 20.0]
["2026-09-25T16:19:18.154912+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:19:18.390864+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:19:27.452364+00:00", "trade", 10.2768, 9.0]
["2026-09-25T16:19:27.453361+00:00", "trade", 10.2768, 2.0]
["2026-09-25T16:19:29.807691+00:00", "trade", 10.2781, 100.0]
["2026-09-25T16:19:30.315439+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.093066+00:00", "trade", 10.27, 40.0]
["2026-09-25T16:19:36.093159+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:19:36.093694+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.093720+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.094360+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.094496+00:00", "trade", 10.27, 160.0]
["2026-09-25T16:19:36.094505+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:19:36.094506+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:19:36.094509+00:00", "trade", 10.27, 20.0]
["2026-09-25T16:19:36.094525+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.094532+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.094538+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.094545+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.094552+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.094558+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.094564+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.094571+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.094578+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.094585+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.094592+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.094598+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.094605+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.094968+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.094993+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.095075+00:00", "trade", 10.27, 10.0]
["2026-09-25T16:19:36.095098+00:00", "trade", 10.27, 60.0]
["2026-09-25T16:19:36.095202+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:19:36.095203+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:19:36.095203+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.095472+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.095516+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.095547+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.095577+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:19:36.095615+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.095647+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.095663+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.095922+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.095981+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.095998+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.096025+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:19:36.097316+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.099661+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.100980+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.125863+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.320271+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.320498+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.320794+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.320943+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.320963+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.321248+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.330182+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.448578+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.500051+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:19:36.500052+00:00", "trade", 10.27, 11.0]
["2026-09-25T16:19:36.500091+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.500098+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.500112+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.500118+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.500125+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.500132+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:19:36.500139+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.500146+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.500153+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.500159+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.500173+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.500180+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:19:36.500481+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.501035+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.504528+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.505261+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:37.566501+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:38.675850+00:00", "trade", 10.2685, 3.0]
["2026-09-25T16:19:38.676655+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:42.011504+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:46.736974+00:00", "trade", 10.2774, 1.0]
["2026-09-25T16:19:48.035104+00:00", "trade", 10.2774, 11.0]
["2026-09-25T16:19:50.549739+00:00", "trade", 10.2774, 100.0]
["2026-09-25T16:19:50.999365+00:00", "trade", 10.2712, 1.0]
["2026-09-25T16:19:51.190129+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:51.190649+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:51.190886+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:51.191349+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:51.303840+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:51.304303+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:51.320893+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:51.336820+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:19:51.337322+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:54.543715+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:54.544585+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:58.038744+00:00", "trade", 10.265, 17.0]
["2026-09-25T16:19:58.178495+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:58.179868+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:58.579381+00:00", "trade", 10.2704, 2.0]
["2026-09-25T16:19:59.138406+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:19:59.139192+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:59.249063+00:00", "trade", 10.27, 211.0]
["2026-09-25T16:19:59.249074+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:19:59.249075+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:19:59.249078+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:59.249081+00:00", "trade", 10.27, 89.0]
["2026-09-25T16:19:59.249151+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:59.249182+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:59.249441+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:59.249459+00:00", "trade", 10.265, 98.0]
["2026-09-25T16:19:59.249676+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:59.256249+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:59.256933+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:59.256958+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:59.257664+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:02.637510+00:00", "trade", 10.2773, 13.0]
["2026-09-25T16:20:05.174997+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:06.005730+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:11.292900+00:00", "trade", 10.2766, 100.0]
["2026-09-25T16:20:14.769952+00:00", "trade", 10.2777, 100.0]
["2026-09-25T16:20:14.774081+00:00", "trade", 10.2777, 1.0]
["2026-09-25T16:20:15.375677+00:00", "trade", 10.265, 6.0]
["2026-09-25T16:20:15.385809+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:16.040290+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:18.059383+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:22.390209+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:22.390259+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.394987+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.394995+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.395834+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.395834+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.421635+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.439458+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.479578+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:20:34.488363+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.538763+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.538772+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.546186+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:20:34.713339+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:20:34.723576+00:00", "trade", 10.265, 63.0]
["2026-09-25T16:20:34.724370+00:00", "trade", 10.265, 37.0]
["2026-09-25T16:20:36.517570+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:36.517614+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:38.757740+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:38.757768+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:38.758433+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:39.329974+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:43.870925+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:43.870975+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:51.017351+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:52.657700+00:00", "trade", 10.2763, 18.0]
["2026-09-25T16:20:55.990745+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:21:01.577655+00:00", "trade", 10.2678, 100.0]
["2026-09-25T16:21:03.983593+00:00", "trade", 10.265, 30.0]
["2026-09-25T16:21:04.745562+00:00", "trade", 10.2748, 3.0]
["2026-09-25T16:21:05.039654+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:05.039664+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:05.040087+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:05.040972+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:05.129799+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:05.129811+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:05.129825+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:06.119843+00:00", "trade", 10.2678, 1.0]
["2026-09-25T16:21:06.690144+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:06.690232+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:06.690280+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:09.760202+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:21:09.760787+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:09.760794+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:09.760836+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:09.761457+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:10.996395+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:12.155953+00:00", "trade", 10.2677, 12.0]
["2026-09-25T16:21:12.160383+00:00", "trade", 10.2677, 1.0]
["2026-09-25T16:21:12.537367+00:00", "trade", 10.2675, 1.0]
["2026-09-25T16:21:16.376221+00:00", "trade", 10.2651, 1.0]
["2026-09-25T16:21:23.890285+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:21:23.890294+00:00", "trade", 10.265, 75.0]
["2026-09-25T16:21:26.742978+00:00", "trade", 10.265, 103.0]
["2026-09-25T16:21:26.743388+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:21:27.452364+00:00", "trade", 10.268, 2.0]
["2026-09-25T16:21:27.453360+00:00", "trade", 10.268, 2.0]
["2026-09-25T16:21:28.247389+00:00", "trade", 10.27, 14.0]
["2026-09-25T16:21:28.247389+00:00", "trade", 10.27, 60.0]
["2026-09-25T16:21:28.247408+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:28.247422+00:00", "trade", 10.27, 46.0]
["2026-09-25T16:21:28.247430+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:28.247436+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:28.247451+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:28.247458+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:28.247472+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:21:28.247479+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:21:28.247485+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:21:28.247499+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:21:28.247505+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:21:28.247519+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:21:28.247961+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:21:28.247964+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:21:28.247964+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:21:28.247964+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:21:28.247965+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:28.247967+00:00", "trade", 10.27, 5.0]
["2026-09-25T16:21:28.247972+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:21:28.248151+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:28.248249+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:28.248474+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:28.248558+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:28.248582+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:28.249156+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:28.249163+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:28.249618+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:28.260505+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:28.280117+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:28.326207+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:28.408250+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:30.776846+00:00", "trade", 10.2767, 90.0]
["2026-09-25T16:21:30.776893+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:38.269397+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:39.535088+00:00", "trade", 10.2717, 100.0]
["2026-09-25T16:21:39.538905+00:00", "trade", 10.2717, 16.0]
["2026-09-25T16:21:39.540310+00:00", "trade", 10.2717, 5.0]
["2026-09-25T16:21:42.319498+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:42.320002+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:42.320512+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:42.349167+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:42.379977+00:00", "trade", 10.275, 9.0]
["2026-09-25T16:21:42.449971+00:00", "trade", 10.275, 3.0]
["2026-09-25T16:21:45.449857+00:00", "trade", 10.278, 100.0]
["2026-09-25T16:21:49.934620+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:21:53.019715+00:00", "trade", 10.27, 9.0]
["2026-09-25T16:21:53.019775+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:21:53.019814+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:53.020529+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:53.021196+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:53.021305+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:54.903172+00:00", "trade", 10.2686, 2.0]
["2026-09-25T16:21:54.914773+00:00", "trade", 10.27, 14.0]
["2026-09-25T16:21:54.914775+00:00", "trade", 10.27, 18.0]
["2026-09-25T16:21:54.914776+00:00", "trade", 10.27, 300.0]
["2026-09-25T16:21:54.914777+00:00", "trade", 10.27, 46.0]
["2026-09-25T16:21:54.914779+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:21:54.914782+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:21:54.914786+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:54.914801+00:00", "trade", 10.27, 28.0]
["2026-09-25T16:21:54.914822+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:54.914828+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:54.914835+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:54.914842+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:54.914863+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:54.914869+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:54.914883+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:54.914896+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:54.914909+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:54.914929+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:21:54.914943+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:21:54.914950+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:21:54.914956+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:21:54.914962+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:21:54.914969+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:21:54.914982+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:21:54.915084+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:21:54.915094+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:21:54.915116+00:00", "trade", 10.27, 5.0]
["2026-09-25T16:21:54.915129+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:21:54.915183+00:00", "trade", 10.27, 32.0]
["2026-09-25T16:21:54.915219+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:54.915247+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:54.915734+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:54.916332+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:54.916364+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:54.919967+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:54.961007+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:54.962405+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:55.070589+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:55.070615+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:55.071208+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:55.414108+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:55.737337+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:21:57.554512+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:57.554604+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:59.030637+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:59.030662+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:59.031161+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:59.116670+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:59.249361+00:00", "trade", 10.2683, 1.0]
["2026-09-25T16:21:59.250360+00:00", "trade", 10.2684, 1.0]
["2026-09-25T16:22:02.056174+00:00", "trade", 10.2766, 100.0]
["2026-09-25T16:22:05.252907+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:05.252934+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:06.331870+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:07.196989+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:07.875316+00:00", "trade", 10.2684, 8.0]
["2026-09-25T16:22:08.064431+00:00", "trade", 10.2684, 19.0]
["2026-09-25T16:22:12.995335+00:00", "trade", 10.2728, 12.0]
["2026-09-25T16:22:13.515320+00:00", "trade", 10.2748, 14.0]
["2026-09-25T16:22:14.183483+00:00", "trade", 10.265, 20.0]
["2026-09-25T16:22:19.434978+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:19.435007+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:19.478245+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:20.892004+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:20.892463+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:21.557173+00:00", "trade", 10.2747, 35.0]
["2026-09-25T16:22:22.986395+00:00", "trade", 10.2727, 90.0]
["2026-09-25T16:22:22.988260+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:22.988268+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:22.988487+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:22.988941+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:24.943919+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:24.944360+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.375798+00:00", "trade", 10.2727, 8.0]
["2026-09-25T16:22:25.610578+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.611036+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870557+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870560+00:00", "trade", 10.26, 943.0]
["2026-09-25T16:22:25.870560+00:00", "trade", 10.26, 443.0]
["2026-09-25T16:22:25.870564+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870579+00:00", "trade", 10.26, 1281.0]
["2026-09-25T16:22:25.870579+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870581+00:00", "trade", 10.26, 14.0]
["2026-09-25T16:22:25.870583+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:22:25.870583+00:00", "trade", 10.26, 13.0]
["2026-09-25T16:22:25.870614+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870620+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870627+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870633+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870640+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870647+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870653+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870660+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870680+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:25.870773+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:22:25.870780+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:22:25.870787+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:22:25.870793+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:22:25.870800+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:22:25.870806+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:22:25.870847+00:00", "trade", 10.26, 5.0]
["2026-09-25T16:22:25.871021+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:22:25.871063+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:22:25.871120+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:22:25.871121+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.871122+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:22:25.871142+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.871191+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.871276+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.871366+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.871427+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.871430+00:00", "trade", 10.255, 192.0]
["2026-09-25T16:22:25.871468+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.871506+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.871600+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.871709+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.872228+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.872256+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.872301+00:00", "trade", 10.26, 117.0]
["2026-09-25T16:22:25.872514+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.873039+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.873071+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.873493+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.873946+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.875794+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.879091+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.879609+00:00", "trade", 10.2595, 20.0]
["2026-09-25T16:22:25.881506+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.885062+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.888038+00:00", "trade", 10.255, 90.0]
["2026-09-25T16:22:25.897135+00:00", "trade", 10.26, 41.0]
["2026-09-25T16:22:25.897195+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:25.897263+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:22:25.916595+00:00", "trade", 10.255, 5.0]
["2026-09-25T16:22:25.970653+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:28.621676+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:28.621677+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:28.622132+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:28.713407+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:28.714207+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:28.716753+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:30.075818+00:00", "trade", 10.2655, 14.0]
["2026-09-25T16:22:30.386053+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:32.027939+00:00", "trade", 10.2657, 29.0]
["2026-09-25T16:22:33.621642+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:33.623568+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:33.623970+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:33.896350+00:00", "trade", 10.2685, 10.0]
["2026-09-25T16:22:34.452369+00:00", "trade", 10.258, 1200.0]
["2026-09-25T16:22:34.452944+00:00", "trade", 10.26, 219.0]
["2026-09-25T16:22:34.452955+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:22:34.452959+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:22:34.452967+00:00", "trade", 10.26, 260.0]
["2026-09-25T16:22:34.452976+00:00", "trade", 10.26, 21.0]
["2026-09-25T16:22:34.452985+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:34.453060+00:00", "trade", 10.26, 46.0]
["2026-09-25T16:22:34.453062+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:22:34.453067+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:22:34.453082+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453089+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:22:34.453089+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453097+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453104+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453110+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453124+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453130+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453137+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453346+00:00", "trade", 10.26, 6.0]
["2026-09-25T16:22:34.453353+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:22:34.453515+00:00", "trade", 10.26, 79.0]
["2026-09-25T16:22:34.453518+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453538+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453635+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453703+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453848+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.453993+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.454004+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.454442+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.456574+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.456600+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.456603+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.457208+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.457219+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.457675+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.458004+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.458024+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.458037+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.458761+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.461020+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.461045+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.466786+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.486324+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.553417+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:34.554084+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:35.458401+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:36.038178+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:36.038636+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:36.039888+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:36.040347+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:39.040191+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:39.040521+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:39.040978+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:39.057109+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:39.530499+00:00", "trade", 10.2619, 7.0]
["2026-09-25T16:22:41.518126+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:22:41.518539+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.518622+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.518653+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.518945+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.519075+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.519475+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.520108+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.520573+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.524214+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:22:41.524233+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.524240+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.524246+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.524252+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.524262+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:22:41.524266+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.524273+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.524280+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.524286+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:41.524300+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:22:41.524307+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:22:41.524313+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:22:41.524327+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:22:41.524610+00:00", "trade", 10.27, 24.0]
["2026-09-25T16:22:41.524612+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:22:41.524612+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:22:41.524640+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.524736+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.524949+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.524959+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.524966+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.524973+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.524989+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.524997+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.525009+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.525072+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.525168+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.525242+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.525328+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.525639+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.556065+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:41.557379+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:42.054362+00:00", "trade", 10.275, 3.0]
["2026-09-25T16:22:42.059677+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:42.525026+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:42.525517+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:42.525529+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:42.525547+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:42.525902+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:42.525985+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:42.526359+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:43.621380+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:43.621866+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.765347+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.765376+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.765775+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.765820+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:22:52.765828+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:22:52.765873+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:22:52.765879+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.765886+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.765905+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.765990+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.766029+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.766100+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.766405+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.766501+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.766513+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.766528+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.766535+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.766549+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.766557+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.766567+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.766582+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.766954+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.767386+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.768665+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.768734+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.768847+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.768964+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.768982+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.769192+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.769838+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.775715+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.775945+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.776434+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.776445+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.776463+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.776882+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.785932+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:52.956724+00:00", "trade", 10.2617, 5.0]
["2026-09-25T16:22:57.466313+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:57.472640+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:08.241489+00:00", "trade", 10.275, 2.0]
["2026-09-25T16:23:10.297457+00:00", "trade", 10.2605, 1.0]
["2026-09-25T16:23:10.658490+00:00", "trade", 10.275, 20.0]
["2026-09-25T16:23:10.734583+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:23:11.539735+00:00", "trade", 10.275, 78.0]
["2026-09-25T16:23:12.221818+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:23:12.402510+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:23:12.428414+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:23:12.444629+00:00", "trade", 10.275, 26.0]
["2026-09-25T16:23:13.264624+00:00", "trade", 10.275, 22.0]
["2026-09-25T16:23:13.265590+00:00", "trade", 10.275, 47.0]
["2026-09-25T16:23:13.949903+00:00", "trade", 10.275, 18.0]
["2026-09-25T16:23:22.086705+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:23:22.086706+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:23:22.086738+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.086744+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.086751+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.086765+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.086772+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.086773+00:00", "trade", 10.27, 20.0]
["2026-09-25T16:23:22.086779+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.086792+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.086799+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.086806+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.086925+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.087007+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.087014+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.087110+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:23:22.087132+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:23:22.087133+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087141+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087148+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087155+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087169+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087176+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087198+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087291+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087342+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087407+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087417+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087427+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087481+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.087488+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.088657+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.091733+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.107388+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:23:22.139655+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.188132+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:22.188468+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:23.087463+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:23.890361+00:00", "trade", 10.2634, 1.0]
["2026-09-25T16:23:24.303174+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:24.361287+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:27.452361+00:00", "trade", 10.2633, 2.0]
["2026-09-25T16:23:29.990324+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:30.061033+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:30.108373+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:30.108745+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:31.013851+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:23:35.326694+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:35.326705+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:35.326847+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:35.335350+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:35.335820+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:35.576608+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:35.853198+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:35.853936+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:37.020438+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:37.020509+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:37.020538+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:37.020545+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:37.020566+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:37.022604+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:37.022610+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:37.111270+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:37.135510+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:37.135528+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:37.141762+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:39.035960+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:39.037215+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:39.037423+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:39.040096+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:23:39.040122+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:23:39.047162+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:39.184478+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:39.677406+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:39.677433+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:39.678229+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:41.413768+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:41.413834+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:41.413860+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:41.415916+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:42.137997+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:42.168896+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:42.168923+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:42.246656+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:44.145700+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:44.145743+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:44.145775+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:44.183558+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:44.362019+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:45.315579+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:23:45.719643+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:23:45.729654+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:23:45.729825+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:23:45.741613+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:23:45.741877+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:45.741903+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:45.742675+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:46.120257+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:46.120265+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:46.460548+00:00", "trade", 10.265, 22.0]
["2026-09-25T16:23:46.629895+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:46.629927+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:46.631261+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:46.663875+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:47.412678+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:23:47.412754+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:23:47.413744+00:00", "trade", 10.265, 25.0]
["2026-09-25T16:23:47.423437+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:23:47.423481+00:00", "trade", 10.265, 25.0]
["2026-09-25T16:23:47.423712+00:00", "trade", 10.265, 75.0]
["2026-09-25T16:23:47.567296+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:47.570524+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:47.614072+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:47.618162+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:23:47.705800+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:48.907155+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:51.611441+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:52.070359+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:53.407792+00:00", "trade", 10.265, 105.0]
["2026-09-25T16:23:54.916359+00:00", "trade", 10.2621, 1.0]
["2026-09-25T16:23:57.135517+00:00", "trade", 10.264, 5.0]
["2026-09-25T16:23:57.677373+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:57.985574+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:59.249361+00:00", "trade", 10.2621, 2.0]
["2026-09-25T16:24:00.681901+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:00.863880+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:01.376052+00:00", "trade", 10.2649, 9.0]
["2026-09-25T16:24:02.362556+00:00", "trade", 10.265, 83.0]
["2026-09-25T16:24:04.545768+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:05.177052+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:06.356281+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:07.478905+00:00", "trade", 10.265, 101.0]
["2026-09-25T16:24:07.479305+00:00", "trade", 10.265, 42.0]
["2026-09-25T16:24:07.615725+00:00", "trade", 10.2715, 22.0]
["2026-09-25T16:24:08.475837+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:08.525553+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:08.527264+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:13.650531+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:24:13.651900+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:24:13.652607+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:24:13.672845+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:24:14.696876+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:14.718139+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:17.697064+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:17.698935+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:17.698986+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:19.443483+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:24:20.698457+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:20.701090+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:20.701142+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:21.556190+00:00", "trade", 10.2647, 39.0]
["2026-09-25T16:24:25.872363+00:00", "trade", 10.2636, 2.0]
["2026-09-25T16:24:26.536019+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:24:27.325178+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:27.521961+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:27.532747+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:27.621000+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:27.621002+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:27.621470+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:27.627010+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:27.627440+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:27.653993+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:32.643337+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:24:32.644576+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:33.479881+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:33.527750+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:33.528910+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:36.576039+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:37.735998+00:00", "trade", 10.2685, 8.0]
["2026-09-25T16:24:38.016959+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:24:38.312718+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:38.716320+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:40.735157+00:00", "trade", 10.2654, 80.0]
["2026-09-25T16:24:42.533702+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:24:42.600060+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:24:54.146417+00:00", "trade", 10.265, 2.0]
["2026-09-25T16:25:00.015530+00:00", "trade", 10.2638, 1.0]
["2026-09-25T16:25:04.255216+00:00", "trade", 10.2638, 1.0]
["2026-09-25T16:25:06.550582+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:06.550648+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:07.153278+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:07.944015+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:10.404232+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:10.899947+00:00", "trade", 10.2638, 60.0]
["2026-09-25T16:25:10.905979+00:00", "trade", 10.2638, 90.0]
["2026-09-25T16:25:11.496907+00:00", "trade", 10.2646, 1.0]
["2026-09-25T16:25:12.364006+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:12.502412+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:12.502473+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:12.694888+00:00", "trade", 10.2709, 3.0]
["2026-09-25T16:25:12.699940+00:00", "trade", 10.2709, 1.0]
["2026-09-25T16:25:12.701310+00:00", "trade", 10.2709, 6.0]
["2026-09-25T16:25:13.530288+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:13.548704+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:25:13.549313+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:25:15.054956+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:15.057368+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:16.014719+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:16.014746+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:17.442975+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:17.443035+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:17.454444+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:25:17.472932+00:00", "trade", 10.265, 26.0]
["2026-09-25T16:25:17.777134+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:25:20.106176+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:20.530208+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:20.876163+00:00", "trade", 10.2708, 1.0]
["2026-09-25T16:25:23.890360+00:00", "trade", 10.2654, 2.0]
["2026-09-25T16:25:26.418286+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:25:26.644077+00:00", "trade", 10.2649, 1.0]
["2026-09-25T16:25:26.644108+00:00", "trade", 10.2649, 1.0]
["2026-09-25T16:25:30.291614+00:00", "trade", 10.265, 72.0]
["2026-09-25T16:25:35.815670+00:00", "trade", 10.2639, 31.0]
["2026-09-25T16:25:40.575906+00:00", "trade", 10.27, 10.0]
["2026-09-25T16:25:43.070719+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:44.299080+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:44.302697+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:49.136475+00:00", "trade", 10.2708, 10.0]
["2026-09-25T16:25:53.939455+00:00", "trade", 10.265, 122.0]
["2026-09-25T16:25:53.939457+00:00", "trade", 10.265, 64.0]
["2026-09-25T16:25:53.939496+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:25:59.304304+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:59.304765+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:25:59.377844+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:00.733552+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:02.772917+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:03.449283+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:03.463096+00:00", "trade", 10.265, 70.0]
["2026-09-25T16:26:05.704250+00:00", "trade", 10.27, 20.0]
["2026-09-25T16:26:12.215568+00:00", "trade", 10.2639, 6.0]
["2026-09-25T16:26:15.054777+00:00", "trade", 10.2652, 1.0]
["2026-09-25T16:26:16.427660+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:16.444724+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:18.289079+00:00", "trade", 10.265, 150.0]
["2026-09-25T16:26:18.289843+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:18.526318+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:18.810751+00:00", "trade", 10.265, 60.0]
["2026-09-25T16:26:22.301708+00:00", "trade", 10.27, 10.0]
["2026-09-25T16:26:27.531017+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:27.548644+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:28.883956+00:00", "trade", 10.2639, 18.0]
["2026-09-25T16:26:29.365243+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:26:30.215706+00:00", "trade", 10.2707, 1.0]
["2026-09-25T16:26:30.296360+00:00", "trade", 10.2653, 25.0]
["2026-09-25T16:26:36.617415+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:36.623244+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:40.095673+00:00", "trade", 10.2708, 20.0]
["2026-09-25T16:26:40.565657+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:41.394999+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:41.395064+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:41.395666+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:41.527918+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:41.528156+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:41.997840+00:00", "trade", 10.265, 58.0]
["2026-09-25T16:26:45.091479+00:00", "trade", 10.27, 63.0]
["2026-09-25T16:26:46.526492+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:46.859135+00:00", "trade", 10.265, 59.0]
["2026-09-25T16:26:46.863120+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:48.019484+00:00", "trade", 10.27, 26.0]
["2026-09-25T16:26:48.019485+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:26:48.019492+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:48.019506+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:48.019512+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:48.019518+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:26:48.019527+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:26:48.019534+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:26:48.019540+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:26:48.019547+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:26:48.019553+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:26:48.019560+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:26:48.019766+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:26:48.020042+00:00", "trade", 10.27, 83.0]
["2026-09-25T16:26:48.020044+00:00", "trade", 10.27, 132.0]
["2026-09-25T16:26:48.020044+00:00", "trade", 10.27, 75.0]
["2026-09-25T16:26:48.020044+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.020301+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.020407+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.020438+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.020486+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.020565+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.020626+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.020765+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.020781+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.020792+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.021091+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:26:48.021119+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.021490+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.021522+00:00", "trade", 10.275, 138.0]
["2026-09-25T16:26:48.022073+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.022227+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.022681+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.023094+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.028546+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.070157+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.075690+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.082159+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.082187+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.084845+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:26:48.084879+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.085654+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.093563+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.100422+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:26:48.117190+00:00", "trade", 10.275, 500.0]
["2026-09-25T16:26:48.119505+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.127858+00:00", "trade", 10.275, 90.0]
["2026-09-25T16:26:48.128560+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:26:48.234284+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.234310+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.283388+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:48.356035+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:26:49.175300+00:00", "trade", 10.2708, 11.0]
["2026-09-25T16:26:52.035724+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:52.035755+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:52.567076+00:00", "trade", 10.275, 150.0]
["2026-09-25T16:26:54.433714+00:00", "trade", 10.275, 5.0]
["2026-09-25T16:26:54.777825+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:54.777852+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:54.812383+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:54.812420+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:55.531095+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313817+00:00", "trade", 10.28, 200.0]
["2026-09-25T16:26:57.313836+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313843+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313849+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313856+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313870+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313878+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313884+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313890+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313896+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313902+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313909+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313916+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313923+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.313925+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:26:57.314193+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.314218+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:26:57.314235+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:26:57.314235+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.314243+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.314250+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.314263+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.314270+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.314279+00:00", "trade", 10.28, 20.0]
["2026-09-25T16:26:57.314380+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.314418+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.314434+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.314493+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.314665+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.314739+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.314789+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.315739+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.315768+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.318410+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.318900+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.318910+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.319356+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.319832+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.319842+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.320302+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.322532+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:57.406852+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:58.315784+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:26:59.525897+00:00", "trade", 10.285, 20.0]
["2026-09-25T16:27:01.053432+00:00", "trade", 10.285, 1.0]
["2026-09-25T16:27:01.054376+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:01.055109+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:01.057824+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:02.082780+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:02.909862+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:03.202276+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:03.507716+00:00", "trade", 10.2728, 36.0]
["2026-09-25T16:27:04.337218+00:00", "trade", 10.285, 702.0]
["2026-09-25T16:27:04.821362+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:04.821678+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:04.821678+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:04.821682+00:00", "trade", 10.285, 26.0]
["2026-09-25T16:27:04.821770+00:00", "trade", 10.285, 126.0]
["2026-09-25T16:27:04.821826+00:00", "trade", 10.285, 126.0]
["2026-09-25T16:27:04.821880+00:00", "trade", 10.285, 22.0]
["2026-09-25T16:27:04.821940+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:04.821948+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:04.822003+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:04.822010+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:04.822015+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:04.822066+00:00", "trade", 10.285, 50.0]
["2026-09-25T16:27:04.822128+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:04.822170+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:04.822617+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:06.822525+00:00", "trade", 10.28, 2.0]
["2026-09-25T16:27:07.980672+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:07.980703+00:00", "trade", 10.285, 130.0]
["2026-09-25T16:27:07.981036+00:00", "trade", 10.285, 530.0]
["2026-09-25T16:27:07.981543+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:07.981552+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:07.981603+00:00", "trade", 10.285, 75.0]
["2026-09-25T16:27:07.981632+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:07.981641+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:07.981645+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:07.981646+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:07.981647+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:07.981650+00:00", "trade", 10.285, 26.0]
["2026-09-25T16:27:07.981650+00:00", "trade", 10.285, 26.0]
["2026-09-25T16:27:07.981654+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:07.981657+00:00", "trade", 10.285, 126.0]
["2026-09-25T16:27:07.981671+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:07.981721+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:07.981727+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:07.981744+00:00", "trade", 10.285, 126.0]
["2026-09-25T16:27:07.981751+00:00", "trade", 10.285, 126.0]
["2026-09-25T16:27:07.981790+00:00", "trade", 10.285, 130.0]
["2026-09-25T16:27:07.981834+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:07.981836+00:00", "trade", 10.285, 49.0]
["2026-09-25T16:27:07.981889+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:07.981968+00:00", "trade", 10.285, 63.0]
["2026-09-25T16:27:07.982054+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:07.982070+00:00", "trade", 10.285, 63.0]
["2026-09-25T16:27:07.982149+00:00", "trade", 10.285, 49.0]
["2026-09-25T16:27:07.985936+00:00", "trade", 10.285, 20.0]
["2026-09-25T16:27:07.990497+00:00", "trade", 10.285, 500.0]
["2026-09-25T16:27:07.996022+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:08.002575+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:27:08.006710+00:00", "trade", 10.285, 15.0]
["2026-09-25T16:27:08.788182+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:11.924481+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:11.924507+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:12.400283+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:14.549385+00:00", "trade", 10.2799, 2.0]
["2026-09-25T16:27:15.019700+00:00", "trade", 10.28, 57.0]
["2026-09-25T16:27:15.020606+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:15.020648+00:00", "trade", 10.28, 3.0]
["2026-09-25T16:27:15.022654+00:00", "trade", 10.28, 6.0]
["2026-09-25T16:27:15.022691+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:15.024517+00:00", "trade", 10.28, 24.0]
["2026-09-25T16:27:15.025261+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:15.025722+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:15.026931+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:15.030372+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:16.180068+00:00", "trade", 10.285, 16.0]
["2026-09-25T16:27:16.529343+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.681140+00:00", "trade", 10.285, 130.0]
["2026-09-25T16:27:17.681845+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.682365+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:17.683395+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:17.684466+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:17.684672+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.685120+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.685466+00:00", "trade", 10.285, 125.0]
["2026-09-25T16:27:17.690333+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:27:17.690334+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:27:17.690351+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.690358+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.690365+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.690372+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.690375+00:00", "trade", 10.29, 20.0]
["2026-09-25T16:27:17.690378+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.690385+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.690392+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.690398+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.690404+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.690420+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.690427+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.690433+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.690439+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.690537+00:00", "trade", 10.29, 6.0]
["2026-09-25T16:27:17.690538+00:00", "trade", 10.29, 90.0]
["2026-09-25T16:27:17.690547+00:00", "trade", 10.29, 192.0]
["2026-09-25T16:27:17.690558+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:27:17.690562+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:27:17.690586+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.690613+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:27:17.690699+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:27:17.690699+00:00", "trade", 10.29, 20.0]
["2026-09-25T16:27:17.690699+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.690724+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.690767+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.690980+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.690993+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:27:17.691221+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.691238+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.691373+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.691513+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.691666+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.691690+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.691935+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.691946+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.692316+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.692344+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.692395+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.692650+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.693573+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.695119+00:00", "trade", 10.295, 122.0]
["2026-09-25T16:27:17.695119+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:27:17.695158+00:00", "trade", 10.3, 40.0]
["2026-09-25T16:27:17.695307+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.695313+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:27:17.695315+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.695331+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:27:17.695371+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.695386+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.695387+00:00", "trade", 10.3, 200.0]
["2026-09-25T16:27:17.695643+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.695650+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.695673+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.695683+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:27:17.695737+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:27:17.695796+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.695829+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.695918+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.696053+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.696064+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.696087+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.696111+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.696165+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.696263+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.696424+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.696525+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.696766+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.697214+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.697225+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.701336+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.740338+00:00", "trade", 10.29, 63.0]
["2026-09-25T16:27:17.740379+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:27:17.740380+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:27:17.740382+00:00", "trade", 10.29, 26.0]
["2026-09-25T16:27:17.740383+00:00", "trade", 10.29, 279.0]
["2026-09-25T16:27:17.740429+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.740436+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.740442+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.740455+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.740462+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.740468+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.740482+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.740488+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:27:17.740495+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.740502+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.740509+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.740515+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.740521+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.740535+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.740541+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.740681+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:27:17.740686+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:27:17.740694+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:27:17.740756+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:27:17.740844+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.740845+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741087+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741107+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741171+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741216+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741268+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741301+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741338+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741393+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741406+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741441+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741459+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741530+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741666+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741673+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.741913+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.742053+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.742147+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.745281+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.745306+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.745416+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.748762+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.749973+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.841519+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.841539+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:17.841984+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:19.426994+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:19.427085+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:25.033961+00:00", "trade", 10.2805, 100.0]
["2026-09-25T16:27:25.037311+00:00", "trade", 10.2805, 12.0]
["2026-09-25T16:27:25.615279+00:00", "trade", 10.2743, 37.0]
["2026-09-25T16:27:27.222694+00:00", "trade", 10.2842, 1.0]
["2026-09-25T16:27:28.069211+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:28.070203+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:28.130225+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:28.753880+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:29.469163+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:32.555657+00:00", "trade", 10.277, 9.0]
["2026-09-25T16:27:34.226588+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:34.226650+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:34.226657+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:34.228278+00:00", "trade", 10.28, 61.0]
["2026-09-25T16:27:34.228278+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:34.228282+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:34.228975+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:34.229039+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:34.246957+00:00", "trade", 10.28, 600.0]
["2026-09-25T16:27:34.642012+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:36.690965+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:37.285765+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:38.019569+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:38.022163+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:38.022164+00:00", "trade", 10.28, 80.0]
["2026-09-25T16:27:38.022168+00:00", "trade", 10.28, 81.0]
["2026-09-25T16:27:38.022168+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:27:38.022200+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:38.022206+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:38.022213+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:38.022219+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:38.022226+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:38.022234+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:38.022241+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:38.022247+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:38.022254+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:27:38.022398+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:27:38.022406+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:27:38.022414+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:27:38.022420+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:27:38.022426+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:27:38.022433+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:27:38.022439+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:27:38.022572+00:00", "trade", 10.28, 6.0]
["2026-09-25T16:27:38.022638+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:38.022732+00:00", "trade", 10.28, 42.0]
["2026-09-25T16:27:38.022930+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:38.022936+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:38.022972+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:38.024283+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:38.024501+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:38.026804+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:38.027189+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:38.029208+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:38.064094+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:38.124658+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:39.022491+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:43.135718+00:00", "trade", 10.2841, 12.0]
["2026-09-25T16:27:43.275523+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:43.275811+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:43.278966+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:43.285426+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:43.332237+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:44.550187+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:44.550363+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:44.551610+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:44.551625+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:44.551631+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:44.554026+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:44.560129+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:45.820121+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:48.051661+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:48.052484+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:48.440961+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:48.574413+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:48.575013+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:48.575172+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:48.585433+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:27:49.429842+00:00", "trade", 10.2801, 7.0]
["2026-09-25T16:27:50.272828+00:00", "trade", 10.275, 3.0]
["2026-09-25T16:27:58.695904+00:00", "trade", 10.2733, 100.0]
["2026-09-25T16:28:00.824775+00:00", "trade", 10.275, 2.0]
["2026-09-25T16:28:01.654749+00:00", "trade", 10.2863, 4.0]
["2026-09-25T16:28:02.363610+00:00", "trade", 10.2772, 37.0]
["2026-09-25T16:28:05.510564+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:28:05.510565+00:00", "trade", 10.27, 300.0]
["2026-09-25T16:28:05.510567+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:28:05.510598+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:28:05.510605+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:28:05.510611+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:28:05.510618+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:28:05.510624+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:28:05.510631+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:28:05.510638+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:28:05.510644+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:28:05.510650+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:28:05.510658+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:28:05.510664+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:28:05.510789+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:28:05.510797+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:28:05.510804+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:28:05.510811+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:28:05.510817+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:28:05.510823+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:28:05.510830+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:28:05.510836+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:28:05.510982+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:05.511144+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:05.511172+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:05.511198+00:00", "trade", 10.27, 51.0]
["2026-09-25T16:28:05.511357+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:05.512102+00:00", "trade", 10.265, 12.0]
["2026-09-25T16:28:05.516190+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:05.533733+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:28:05.533776+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:28:05.567114+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:28:05.567663+00:00", "trade", 10.27, 15.0]
["2026-09-25T16:28:05.599577+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:05.599609+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:05.610588+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:06.022017+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:28:07.428377+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:28:07.428407+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:07.428740+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:13.476085+00:00", "trade", 10.273, 100.0]
["2026-09-25T16:28:15.436703+00:00", "trade", 10.273, 1.0]
["2026-09-25T16:28:15.575335+00:00", "trade", 10.2809, 5.0]
["2026-09-25T16:28:17.914959+00:00", "trade", 10.2846, 11.0]
["2026-09-25T16:28:21.526348+00:00", "trade", 10.265, 115.0]
["2026-09-25T16:28:21.526821+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:28:21.919298+00:00", "trade", 10.273, 1.0]
["2026-09-25T16:28:22.201760+00:00", "trade", 10.2643, 315.0]
["2026-09-25T16:28:23.025071+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:23.026332+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:26.375113+00:00", "trade", 10.2728, 32.0]
["2026-09-25T16:28:32.916766+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:28:40.086232+00:00", "trade", 10.27, 48.0]
["2026-09-25T16:28:40.510814+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:40.521751+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:28:47.038753+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:28:49.754323+00:00", "trade", 10.27, 24.0]
["2026-09-25T16:28:55.425554+00:00", "trade", 10.265, 300.0]
["2026-09-25T16:28:55.426146+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:28:55.426986+00:00", "trade", 10.265, 2.0]
["2026-09-25T16:29:04.822367+00:00", "trade", 10.2828, 2.0]
["2026-09-25T16:29:07.996389+00:00", "trade", 10.2816, 1.0]
["2026-09-25T16:29:07.996415+00:00", "trade", 10.2816, 1.0]
["2026-09-25T16:29:09.137692+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:29:09.192463+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:29:13.955267+00:00", "trade", 10.2796, 55.0]
["2026-09-25T16:29:15.616425+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:29:15.735349+00:00", "trade", 10.28, 6.0]
["2026-09-25T16:29:17.691363+00:00", "trade", 10.2795, 1.0]
["2026-09-25T16:29:17.692359+00:00", "trade", 10.2795, 1.0]
["2026-09-25T16:29:19.375979+00:00", "trade", 10.2808, 8.0]
["2026-09-25T16:29:19.376661+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:29:19.376809+00:00", "trade", 10.265, 137.0]
["2026-09-25T16:29:21.915049+00:00", "trade", 10.2799, 12.0]
["2026-09-25T16:29:22.079580+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:29:24.987338+00:00", "trade", 10.2807, 1.0]
["2026-09-25T16:29:25.176546+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:29:25.181478+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:29:27.455204+00:00", "trade", 10.28, 11.0]
["2026-09-25T16:29:27.596194+00:00", "trade", 10.273, 100.0]
["2026-09-25T16:29:27.598793+00:00", "trade", 10.273, 15.0]
["2026-09-25T16:29:46.235594+00:00", "trade", 10.2732, 1.0]
["2026-09-25T16:29:47.074700+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:29:47.929907+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:29:48.081582+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:29:59.020693+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:29:59.077678+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:30:02.617593+00:00", "trade", 10.265, 7.0]
["2026-09-25T16:30:02.617912+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:30:04.257228+00:00", "trade", 10.2801, 10.0]
["2026-09-25T16:30:05.429988+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:30:05.528367+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:30:07.111943+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:30:11.300771+00:00", "trade", 10.2813, 12.0]
["2026-09-25T16:30:12.096483+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:30:12.318020+00:00", "trade", 10.265, 8.0]
["2026-09-25T16:30:12.673674+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:30:12.674392+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:30:12.688970+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:30:15.175183+00:00", "trade", 10.2801, 7.0]
["2026-09-25T16:30:16.022544+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:30:16.023015+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:30:16.023016+00:00", "trade", 10.265, 17.0]
["2026-09-25T16:30:18.234784+00:00", "trade", 10.2731, 100.0]
["2026-09-25T16:30:24.475003+00:00", "trade", 10.2731, 19.0]
["2026-09-25T16:30:29.368060+00:00", "trade", 10.2805, 1.0]
["2026-09-25T16:30:29.368844+00:00", "trade", 10.2807, 5.0]
["2026-09-25T16:30:29.369866+00:00", "trade", 10.2805, 5.0]
["2026-09-25T16:30:29.371695+00:00", "trade", 10.2701, 21.0]
["2026-09-25T16:30:29.373053+00:00", "trade", 10.2805, 3.0]
["2026-09-25T16:30:29.384823+00:00", "trade", 10.2667, 5.0]
["2026-09-25T16:30:29.385532+00:00", "trade", 10.2667, 5.0]
["2026-09-25T16:30:34.273139+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:30:34.315779+00:00", "trade", 10.2668, 2.0]
["2026-09-25T16:30:41.035040+00:00", "trade", 10.266, 2.0]
["2026-09-25T16:30:41.996003+00:00", "trade", 10.2807, 1.0]
["2026-09-25T16:30:44.090044+00:00", "trade", 10.2667, 6.0]
["2026-09-25T16:30:46.865258+00:00", "trade", 10.2808, 100.0]
["2026-09-25T16:30:46.869855+00:00", "trade", 10.2808, 11.0]
["2026-09-25T16:30:49.838449+00:00", "trade", 10.265, 2.0]
["2026-09-25T16:30:51.532180+00:00", "trade", 10.265, 2.0]
["2026-09-25T16:30:51.601271+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:30:58.002526+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:30:58.002541+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:31:03.952090+00:00", "trade", 10.265, 83.0]
["2026-09-25T16:31:03.952228+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:31:03.952241+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:31:03.952299+00:00", "trade", 10.265, 75.0]
["2026-09-25T16:31:03.952608+00:00", "trade", 10.265, 50.0]
["2026-09-25T16:31:03.953082+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:31:04.822368+00:00", "trade", 10.2666, 8.0]
["2026-09-25T16:31:04.949944+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:31:07.996362+00:00", "trade", 10.2666, 2.0]
["2026-09-25T16:31:10.049501+00:00", "trade", 10.27, 26.0]
["2026-09-25T16:31:10.689900+00:00", "trade", 10.265, 63.0]
["2026-09-25T16:31:10.690636+00:00", "trade", 10.265, 37.0]
["2026-09-25T16:31:17.351722+00:00", "trade", 10.265, 66.0]
["2026-09-25T16:31:20.215350+00:00", "trade", 10.2731, 3.0]
["2026-09-25T16:31:20.219723+00:00", "trade", 10.2731, 3.0]
["2026-09-25T16:31:20.222422+00:00", "trade", 10.2731, 2.0]
["2026-09-25T16:31:23.214998+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:31:26.062787+00:00", "trade", 10.2654, 1.0]
["2026-09-25T16:31:26.495480+00:00", "trade", 10.2659, 14.0]
["2026-09-25T16:31:27.036017+00:00", "trade", 10.2659, 100.0]
["2026-09-25T16:31:27.375452+00:00", "trade", 10.2659, 2.0]
["2026-09-25T16:31:32.535527+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:31:33.555350+00:00", "trade", 10.2693, 12.0]
["2026-09-25T16:31:34.898874+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:31:35.310226+00:00", "trade", 10.265, 60.0]
["2026-09-25T16:31:35.719920+00:00", "trade", 10.265, 15.0]
["2026-09-25T16:31:38.735109+00:00", "trade", 10.2655, 4.0]
["2026-09-25T16:31:40.428344+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:31:42.015878+00:00", "trade", 10.2657, 10.0]
["2026-09-25T16:31:46.332271+00:00", "trade", 10.265, 64.0]
["2026-09-25T16:31:59.071473+00:00", "trade", 10.265, 70.0]
["2026-09-25T16:32:04.955266+00:00", "trade", 10.2654, 4.0]
["2026-09-25T16:32:07.299310+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:32:07.300084+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:32:10.567260+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:32:10.567453+00:00", "trade", 10.265, 122.0]
["2026-09-25T16:32:10.567455+00:00", "trade", 10.265, 64.0]
["2026-09-25T16:32:14.597997+00:00", "trade", 10.265, 66.0]
["2026-09-25T16:32:15.705508+00:00", "trade", 10.266, 4.0]
["2026-09-25T16:32:21.757715+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:32:21.868643+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:32:24.762467+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:32:26.068245+00:00", "trade", 10.2651, 2.0]
["2026-09-25T16:32:26.072641+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:32:26.626627+00:00", "trade", 10.265, 10.0]
["2026-09-25T16:32:31.943560+00:00", "trade", 10.268, 120.0]
["2026-09-25T16:32:35.277459+00:00", "trade", 10.265, 68.0]
["2026-09-25T16:32:41.216100+00:00", "trade", 10.2655, 6.0]
["2026-09-25T16:32:41.216794+00:00", "trade", 10.265, 198.0]
["2026-09-25T16:32:41.254031+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:32:43.738292+00:00", "trade", 10.2654, 5.0]
["2026-09-25T16:32:43.739300+00:00", "trade", 10.2654, 1.0]
["2026-09-25T16:32:43.741015+00:00", "trade", 10.2654, 1.0]
["2026-09-25T16:32:43.743135+00:00", "trade", 10.2654, 7.0]
["2026-09-25T16:32:46.215307+00:00", "trade", 10.2686, 1.0]
["2026-09-25T16:32:46.291222+00:00", "trade", 10.2686, 9.0]
["2026-09-25T16:32:48.245323+00:00", "trade", 10.265, 2.0]
["2026-09-25T16:32:49.794298+00:00", "trade", 10.265, 72.0]
["2026-09-25T16:32:52.836489+00:00", "trade", 10.2769, 17.0]
["2026-09-25T16:32:54.310176+00:00", "trade", 10.2664, 90.0]
["2026-09-25T16:32:58.002393+00:00", "trade", 10.2654, 2.0]
["2026-09-25T16:33:04.105801+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:04.105828+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:04.634288+00:00", "trade", 10.265, 41.0]
["2026-09-25T16:33:05.495004+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:05.495018+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:05.591297+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:06.615812+00:00", "trade", 10.2656, 2.0]
["2026-09-25T16:33:07.658951+00:00", "trade", 10.2663, 36.0]
["2026-09-25T16:33:07.722650+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:33:10.075792+00:00", "trade", 10.2658, 3.0]
["2026-09-25T16:33:13.634189+00:00", "trade", 10.265, 53.0]
["2026-09-25T16:33:13.634191+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:33:13.634944+00:00", "trade", 10.265, 81.0]
["2026-09-25T16:33:16.784646+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:33:16.791697+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:33:16.791737+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:22.596242+00:00", "trade", 10.2659, 2.0]
["2026-09-25T16:33:23.002207+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:23.004372+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:23.054542+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:26.635894+00:00", "trade", 10.2658, 4.0]
["2026-09-25T16:33:26.640040+00:00", "trade", 10.2658, 1.0]
["2026-09-25T16:33:28.382728+00:00", "trade", 10.2769, 6.0]
["2026-09-25T16:33:29.139696+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:33:29.139696+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:29.139697+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:33:29.139699+00:00", "trade", 10.27, 43.0]
["2026-09-25T16:33:29.139700+00:00", "trade", 10.27, 57.0]
["2026-09-25T16:33:29.139702+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:29.139716+00:00", "trade", 10.27, 43.0]
["2026-09-25T16:33:29.139717+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:29.139731+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:29.139738+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.139745+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.139752+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.139759+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.139766+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.140000+00:00", "trade", 10.27, 90.0]
["2026-09-25T16:33:29.140039+00:00", "trade", 10.27, 68.0]
["2026-09-25T16:33:29.140232+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.140269+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.140274+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.140327+00:00", "trade", 10.27, 59.0]
["2026-09-25T16:33:29.140338+00:00", "trade", 10.27, 11.0]
["2026-09-25T16:33:29.140403+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.140426+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.140570+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.140592+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.140716+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.140729+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.140736+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.140792+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.140987+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.144529+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.144860+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.151184+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:33:29.156350+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.156375+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.159829+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:29.212325+00:00", "trade", 10.275, 73.0]
["2026-09-25T16:33:32.655342+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:32.669232+00:00", "trade", 10.275, 63.0]
["2026-09-25T16:33:32.669285+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:33:32.669341+00:00", "trade", 10.275, 37.0]
["2026-09-25T16:33:34.768584+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:34.769358+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:34.776298+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:39.153395+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:39.153851+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:45.268944+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:45.268955+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:45.269026+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:45.295274+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:45.323700+00:00", "trade", 10.275, 14.0]
["2026-09-25T16:33:45.324827+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:45.372412+00:00", "trade", 10.275, 19.0]
["2026-09-25T16:33:48.321358+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:48.321807+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:48.322267+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:48.322722+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:48.322737+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:48.406368+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:49.364137+00:00", "trade", 10.275, 20.0]
["2026-09-25T16:33:49.365636+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:49.366085+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:49.366467+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:49.374594+00:00", "trade", 10.2725, 300.0]
["2026-09-25T16:33:49.405956+00:00", "trade", 10.275, 200.0]
["2026-09-25T16:33:49.406439+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:49.406697+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:55.019920+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:55.020191+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:55.020505+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:55.020705+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:55.020720+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:55.021157+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:55.021213+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:55.030105+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:55.111762+00:00", "trade", 10.275, 230.0]
["2026-09-25T16:33:55.184196+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:33:55.184217+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:00.389325+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:00.390327+00:00", "trade", 10.27, 138.0]
["2026-09-25T16:34:00.393001+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:00.400752+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:34:00.405692+00:00", "trade", 10.275, 200.0]
["2026-09-25T16:34:00.441999+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:34:00.442003+00:00", "trade", 10.27, 62.0]
["2026-09-25T16:34:00.442283+00:00", "trade", 10.27, 8.0]
["2026-09-25T16:34:00.442290+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:34:00.443689+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:34:00.443757+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:34:00.443773+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:34:00.444559+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:34:00.444793+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:34:00.450504+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.453656+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.453995+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.458632+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.458766+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.460960+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.461024+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.461143+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.461274+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:34:00.471241+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.481915+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:34:00.494587+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.494842+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.497008+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.497892+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.498166+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.510419+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.587570+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.614968+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.617698+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.631953+00:00", "trade", 10.275, 200.0]
["2026-09-25T16:34:00.635635+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.636395+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:00.641135+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:01.119719+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:01.241496+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:01.244496+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:01.251716+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:01.252563+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:01.665272+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:01.745379+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:01.754635+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:01.876292+00:00", "trade", 10.2716, 9.0]
["2026-09-25T16:34:01.880113+00:00", "trade", 10.2716, 6.0]
["2026-09-25T16:34:02.185369+00:00", "trade", 10.265, 1400.0]
["2026-09-25T16:34:02.190462+00:00", "trade", 10.265, 7800.0]
["2026-09-25T16:34:02.190519+00:00", "trade", 10.265, 122.0]
["2026-09-25T16:34:02.190520+00:00", "trade", 10.265, 298.0]
["2026-09-25T16:34:02.190618+00:00", "trade", 10.26, 600.0]
["2026-09-25T16:34:02.190618+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.190619+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:02.190649+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.190656+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.190664+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.190680+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.190688+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.190695+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.190803+00:00", "trade", 10.265, 40.0]
["2026-09-25T16:34:02.190862+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.190875+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.190893+00:00", "trade", 10.26, 60.0]
["2026-09-25T16:34:02.191240+00:00", "trade", 10.26, 6.0]
["2026-09-25T16:34:02.191240+00:00", "trade", 10.26, 20.0]
["2026-09-25T16:34:02.191952+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.192440+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:02.192447+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.192462+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.192468+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.192476+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.192491+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.192506+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.192732+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.192740+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.192767+00:00", "trade", 10.26, 46.0]
["2026-09-25T16:34:02.192826+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.192833+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.192910+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:34:02.192911+00:00", "trade", 10.27, 75.0]
["2026-09-25T16:34:02.192912+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.192934+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.192955+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.193705+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.193747+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.194115+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.194264+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.194426+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.195643+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.196179+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.196767+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.199498+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.208898+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.229234+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:34:02.229234+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.229237+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:02.229237+00:00", "trade", 10.26, 9.0]
["2026-09-25T16:34:02.229242+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.229568+00:00", "trade", 10.27, 6.0]
["2026-09-25T16:34:02.229586+00:00", "trade", 10.27, 63.0]
["2026-09-25T16:34:02.229868+00:00", "trade", 10.26, 20.0]
["2026-09-25T16:34:02.229924+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:34:02.229949+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:02.229960+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:02.230455+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.230464+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.230695+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.230709+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.230724+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.230732+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.230764+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.230791+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.230806+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.230823+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.230832+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.230890+00:00", "trade", 10.26, 20.0]
["2026-09-25T16:34:02.231385+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.231572+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.231607+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.231640+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.239347+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.239984+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.253406+00:00", "trade", 10.265, 86.0]
["2026-09-25T16:34:02.253573+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:34:02.253882+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:34:02.253918+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:34:02.262760+00:00", "trade", 10.265, 25.0]
["2026-09-25T16:34:02.262804+00:00", "trade", 10.265, 25.0]
["2026-09-25T16:34:02.262845+00:00", "trade", 10.265, 75.0]
["2026-09-25T16:34:02.262867+00:00", "trade", 10.265, 75.0]
["2026-09-25T16:34:02.264437+00:00", "trade", 10.265, 25.0]
["2026-09-25T16:34:02.268323+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:34:02.268668+00:00", "trade", 10.265, 50.0]
["2026-09-25T16:34:02.268710+00:00", "trade", 10.265, 50.0]
["2026-09-25T16:34:02.273759+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:34:02.273796+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:34:02.279880+00:00", "trade", 10.265, 25.0]
["2026-09-25T16:34:02.279920+00:00", "trade", 10.265, 25.0]
["2026-09-25T16:34:02.284260+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.284507+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.301078+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:02.301091+00:00", "trade", 10.26, 159.0]
["2026-09-25T16:34:02.301096+00:00", "trade", 10.26, 159.0]
["2026-09-25T16:34:02.301100+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:02.301113+00:00", "trade", 10.26, 28.0]
["2026-09-25T16:34:02.301118+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.301583+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.301689+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.306716+00:00", "trade", 10.26, 63.0]
["2026-09-25T16:34:02.306721+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:02.306818+00:00", "trade", 10.265, 109.0]
["2026-09-25T16:34:02.307055+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.307097+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.307551+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:02.307617+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:02.307619+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.307639+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:02.308925+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:02.309350+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.311729+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.317134+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.317173+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.317756+00:00", "trade", 10.26, 20.0]
["2026-09-25T16:34:02.317774+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.317818+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.320678+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.325661+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.328064+00:00", "trade", 10.26, 9.0]
["2026-09-25T16:34:02.328065+00:00", "trade", 10.26, 91.0]
["2026-09-25T16:34:02.328072+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:02.329762+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.345537+00:00", "trade", 10.26, 9.0]
["2026-09-25T16:34:02.345624+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.345646+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.345663+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.347825+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.347879+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.353512+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:02.353513+00:00", "trade", 10.26, 12.0]
["2026-09-25T16:34:02.353513+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.353515+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:34:02.353520+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.353535+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:02.353616+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.353633+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.353640+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.353693+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.353949+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.353956+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:02.354726+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.357710+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:02.361554+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:02.366961+00:00", "trade", 10.26, 25.0]
["2026-09-25T16:34:02.367659+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.367741+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:02.368092+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.372652+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.372746+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.373482+00:00", "trade", 10.265, 26.0]
["2026-09-25T16:34:02.374164+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:02.374501+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:02.378806+00:00", "trade", 10.26, 120.0]
["2026-09-25T16:34:02.384121+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:02.384684+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:34:02.385584+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.387422+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.413162+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.414678+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.421134+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.422119+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.515707+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:02.619879+00:00", "trade", 10.265, 23.0]
["2026-09-25T16:34:02.657191+00:00", "trade", 10.26, 11.0]
["2026-09-25T16:34:02.657231+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:02.657239+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:02.657246+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:02.657253+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:02.657690+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.657693+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.658194+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.658259+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.659460+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.659719+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.662534+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:34:02.663406+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:34:02.665157+00:00", "trade", 10.255, 125.0]
["2026-09-25T16:34:02.665199+00:00", "trade", 10.255, 125.0]
["2026-09-25T16:34:02.665227+00:00", "trade", 10.255, 125.0]
["2026-09-25T16:34:02.665261+00:00", "trade", 10.255, 125.0]
["2026-09-25T16:34:02.665286+00:00", "trade", 10.255, 50.0]
["2026-09-25T16:34:02.665325+00:00", "trade", 10.255, 50.0]
["2026-09-25T16:34:02.665493+00:00", "trade", 10.255, 25.0]
["2026-09-25T16:34:02.669472+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.672537+00:00", "trade", 10.255, 75.0]
["2026-09-25T16:34:02.675211+00:00", "trade", 10.26, 20.0]
["2026-09-25T16:34:02.846617+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.847274+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:02.874681+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.050582+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.055567+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.057712+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.091780+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.110224+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.110574+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.110580+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.110794+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.110826+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.110910+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.112270+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.120241+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.158139+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.158163+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.158196+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.158452+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.159811+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.160192+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.167945+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.187597+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.202327+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.203397+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.229951+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.246328+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.246342+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.246819+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.253047+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.253056+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.253063+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.253079+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.272624+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.272869+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.284489+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.289961+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.289979+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.289994+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.290592+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.296322+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.296335+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.296353+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.348819+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.348832+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.350119+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.356061+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.356076+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.360602+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.379743+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.379871+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.390468+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.394830+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.394853+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.394994+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.418101+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.506356+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.611082+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.668424+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.731717+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.819898+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.819927+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.819959+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.820061+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.820176+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.870226+00:00", "trade", 10.255, 126.0]
["2026-09-25T16:34:03.870235+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:34:03.870299+00:00", "trade", 10.255, 126.0]
["2026-09-25T16:34:03.870520+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:34:03.870921+00:00", "trade", 10.255, 25.0]
["2026-09-25T16:34:03.898890+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:34:03.913768+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.913769+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:34:03.913771+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:03.913773+00:00", "trade", 10.26, 10.0]
["2026-09-25T16:34:03.913774+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:03.913815+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.913822+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.913836+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.913843+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.913846+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:03.913846+00:00", "trade", 10.26, 6.0]
["2026-09-25T16:34:03.913849+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.913863+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.913870+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:03.913986+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:03.913988+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.913998+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.914005+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.914012+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.914026+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.914033+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.914260+00:00", "trade", 10.265, 122.0]
["2026-09-25T16:34:03.914379+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.914420+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.914466+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.914477+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.914480+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.914484+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.914600+00:00", "trade", 10.26, 130.0]
["2026-09-25T16:34:03.914834+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.915097+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.915316+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:34:03.915337+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:34:03.915382+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:34:03.915394+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:34:03.915769+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:34:03.915852+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:34:03.918282+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.918512+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.918787+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.919178+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.919676+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.919939+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.920139+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:03.920162+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.013794+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.013825+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.035514+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.075665+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.231151+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.232531+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:04.233558+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:04.236062+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:04.236069+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:04.236072+00:00", "trade", 10.26, 50.0]
["2026-09-25T16:34:04.236093+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:04.236427+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:04.237095+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:04.238032+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:04.238421+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:04.243835+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:04.244482+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.244561+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.245020+00:00", "trade", 10.26, 50.0]
["2026-09-25T16:34:04.255416+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.261705+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.261874+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.266066+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.266143+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.333273+00:00", "trade", 10.265, 75.0]
["2026-09-25T16:34:04.373258+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.384375+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.450681+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.523858+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.524069+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:34:04.524071+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.524077+00:00", "trade", 10.265, 126.0]
["2026-09-25T16:34:04.524078+00:00", "trade", 10.265, 26.0]
["2026-09-25T16:34:04.524343+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:34:04.524347+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:34:04.524409+00:00", "trade", 10.265, 125.0]
["2026-09-25T16:34:04.524860+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.527012+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:04.527080+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:04.527256+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:04.531147+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:04.531160+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:04.531163+00:00", "trade", 10.26, 25.0]
["2026-09-25T16:34:04.532407+00:00", "trade", 10.26, 75.0]
["2026-09-25T16:34:04.532417+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:04.532421+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:04.532429+00:00", "trade", 10.26, 25.0]
["2026-09-25T16:34:04.532446+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.534195+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.534793+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.534835+00:00", "trade", 10.26, 75.0]
["2026-09-25T16:34:04.534857+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.535101+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.586671+00:00", "trade", 10.26, 14.0]
["2026-09-25T16:34:04.642702+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.643153+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.917841+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:04.917868+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.027725+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.028496+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.143173+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.236160+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.236168+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.236177+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.401497+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.401524+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.401998+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.402061+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.505454+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.621968+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.621981+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.642432+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.903234+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.914148+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:05.923152+00:00", "trade", 10.265, 126.0]
["2026-09-25T16:34:05.923272+00:00", "trade", 10.265, 126.0]
["2026-09-25T16:34:06.095231+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.101722+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.104647+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.104901+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.130519+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.130527+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.414622+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.438563+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.921051+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.921052+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.921774+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.921872+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.921982+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.921994+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.922020+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.922037+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:06.922167+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:06.922172+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922180+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922210+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922510+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922561+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922620+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922636+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922731+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922741+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922768+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922775+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922796+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922851+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.922874+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.923095+00:00", "trade", 10.26, 70.0]
["2026-09-25T16:34:06.923159+00:00", "trade", 10.26, 30.0]
["2026-09-25T16:34:06.923199+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.924432+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:06.929747+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:06.940851+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:07.392036+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:07.423191+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:07.426377+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:07.719492+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:07.826571+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:07.926854+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:07.928277+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:07.980172+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:07.980190+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:07.980290+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:07.980338+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:07.989954+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:08.318630+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:08.338545+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:08.341038+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:08.428757+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:08.480768+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:08.481274+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:08.981735+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:08.984827+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.330184+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.332493+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.419148+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.433773+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.438517+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.912549+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.913296+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.916883+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.938045+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.957945+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.959303+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.960191+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.960376+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.968204+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:10.968242+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:10.968296+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:10.968297+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:34:10.968319+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.968327+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.968334+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.968341+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.968347+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.968362+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.968369+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.968376+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.968383+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.968546+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:10.968603+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:10.968626+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:10.968697+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:10.968716+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:10.968821+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:10.968844+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:10.968856+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.969417+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.969468+00:00", "trade", 10.26, 108.0]
["2026-09-25T16:34:10.969767+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.969876+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.970152+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.970292+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.972720+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.973273+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.976040+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:10.995197+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.001019+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.002102+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.002111+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.017182+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.017761+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.018214+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.018504+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.023985+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.026993+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.046377+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.364009+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:34:11.364017+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.364161+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.364323+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.373948+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:11.477669+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:12.848277+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:12.848737+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:12.848923+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:12.850164+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:12.858861+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:14.060520+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:14.060539+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:14.107052+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:14.107153+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:14.320622+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:14.321144+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:14.321154+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:14.321518+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:14.321575+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:18.384114+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:18.384121+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:18.384602+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:18.385055+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:18.387204+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:20.032715+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:20.032897+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:20.032908+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:20.032991+00:00", "trade", 10.26, 60.0]
["2026-09-25T16:34:20.033066+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:34:20.033073+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:20.033086+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:20.033095+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:20.033100+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:20.033102+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.033103+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.033169+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.033180+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.033189+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.033226+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.033310+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:34:20.033372+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:34:20.033387+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.033463+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.033502+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.034182+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.034334+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.036347+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.036998+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.037110+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.038014+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.038123+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.038315+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.038433+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.038556+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.038695+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.039338+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.039730+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.040054+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.040524+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.041722+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.044430+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.044851+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.044977+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.046740+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.054383+00:00", "trade", 10.25, 114.0]
["2026-09-25T16:34:20.054821+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.055294+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.089178+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.093869+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.093911+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:34:20.094139+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:20.094147+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:20.094531+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:20.094643+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:20.094649+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:20.094766+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:20.094782+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:20.096338+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:20.096376+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:34:20.096416+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.097591+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.097598+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.097942+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.098531+00:00", "trade", 10.255, 300.0]
["2026-09-25T16:34:20.106745+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.107754+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.107871+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.108867+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.110411+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.110498+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.117323+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.125196+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.131576+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.134516+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.134549+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.134925+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.135395+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.135403+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.140512+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.144872+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.157350+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:20.236966+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:21.618754+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:21.618857+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:21.626303+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:21.628675+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.336486+00:00", "trade", 10.2501, 541.0]
["2026-09-25T16:34:22.336981+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.342669+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.346901+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.374597+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.374813+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.375950+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.375966+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.375982+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.375986+00:00", "trade", 10.25, 8.0]
["2026-09-25T16:34:22.375990+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.375992+00:00", "trade", 10.25, 6.0]
["2026-09-25T16:34:22.376011+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.376032+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:34:22.376052+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.376062+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.376068+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.376075+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.376088+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.376095+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.376103+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:34:22.376179+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:34:22.376180+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.376186+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.376194+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.376207+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.376337+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.376395+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.376483+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.376579+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.376601+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.376646+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.376720+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.376811+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.376898+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.381050+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.385233+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.398347+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.398378+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.399920+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.416997+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.417028+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.421606+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:22.537271+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:34:23.322872+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:23.323224+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:23.925247+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:23.925643+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:24.287111+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:24.401852+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:24.520501+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:29.482486+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:34:32.582106+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:32.617850+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:32.617865+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:32.619737+00:00", "trade", 10.245, 200.0]
["2026-09-25T16:34:32.627729+00:00", "trade", 10.245, 300.0]
["2026-09-25T16:34:32.648363+00:00", "trade", 10.245, 200.0]
["2026-09-25T16:34:32.670520+00:00", "trade", 10.245, 300.0]
["2026-09-25T16:34:32.683213+00:00", "trade", 10.245, 200.0]
["2026-09-25T16:34:32.725830+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:32.736204+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:32.760304+00:00", "trade", 10.245, 1400.0]
["2026-09-25T16:34:33.026199+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:33.027635+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:33.040033+00:00", "trade", 10.24, 189.0]
["2026-09-25T16:34:33.040041+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:34:33.040054+00:00", "trade", 10.24, 38.0]
["2026-09-25T16:34:33.040055+00:00", "trade", 10.24, 38.0]
["2026-09-25T16:34:33.040055+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:34:33.040062+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:34:33.040071+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:34:33.040078+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:34:33.040097+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:34:33.040202+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:34:33.040382+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.040570+00:00", "trade", 10.24, 33.0]
["2026-09-25T16:34:33.040659+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.040664+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.040720+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.040727+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.040867+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.040979+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.041062+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.041069+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.041085+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.041403+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.044043+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.044133+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.044399+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.044961+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.045074+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.091557+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.091747+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.092042+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.092522+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.095561+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.101494+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.140058+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.501184+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.501493+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.501554+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.502150+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.503946+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.503956+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:33.511113+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:34.615146+00:00", "trade", 10.235, 1.0]
["2026-09-25T16:34:35.045170+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.411831+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.411839+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.411866+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.412276+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.412388+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.413738+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.414574+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.414592+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.421768+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.693168+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.693199+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.693602+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.693707+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.695103+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.695557+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.695997+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.698751+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.699025+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.699217+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.701109+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.703114+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.714854+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:34:35.715640+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.719615+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.719645+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.720187+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.720308+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.721441+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.733635+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:34:35.734281+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.734605+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:34:35.734620+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:34:35.734660+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:34:35.734677+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:34:35.734905+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:34:35.734931+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.735066+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:34:35.735163+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:34:35.735317+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.735460+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:34:35.735807+00:00", "trade", 10.23, 125.0]
["2026-09-25T16:34:35.735850+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:34:35.736812+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.737367+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.739587+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.752029+00:00", "trade", 10.23, 155.0]
["2026-09-25T16:34:35.833974+00:00", "trade", 10.235, 300.0]
["2026-09-25T16:34:35.834491+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:35.972179+00:00", "trade", 10.235, 200.0]
["2026-09-25T16:34:36.067902+00:00", "trade", 10.235, 200.0]
["2026-09-25T16:34:36.071302+00:00", "trade", 10.235, 1000.0]
["2026-09-25T16:34:36.071673+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:36.078715+00:00", "trade", 10.2399, 29.0]
["2026-09-25T16:34:36.080639+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:36.210448+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:36.456401+00:00", "trade", 10.259, 6.0]
["2026-09-25T16:34:36.456487+00:00", "trade", 10.235, 100.0]
["2026-09-25T16:34:36.460363+00:00", "trade", 10.259, 3.0]
["2026-09-25T16:34:36.461907+00:00", "trade", 10.259, 2.0]
["2026-09-25T16:34:36.464137+00:00", "trade", 10.259, 2.0]
["2026-09-25T16:34:36.466148+00:00", "trade", 10.259, 1.0]
["2026-09-25T16:34:36.468319+00:00", "trade", 10.259, 1.0]
["2026-09-25T16:34:36.482495+00:00", "trade", 10.23, 760.0]
["2026-09-25T16:34:37.055871+00:00", "trade", 10.2581, 1.0]
["2026-09-25T16:34:38.211717+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:38.212163+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:38.238393+00:00", "trade", 10.235, 100.0]
["2026-09-25T16:34:38.241169+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:38.326924+00:00", "trade", 10.2592, 90.0]
["2026-09-25T16:34:38.602384+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:38.711264+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:38.718384+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:38.874558+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:38.878327+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:38.982266+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:39.590777+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:39.691385+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:40.723590+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:41.534004+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:41.534456+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:41.739574+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:42.155828+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:42.353867+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:42.564327+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:42.881594+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:42.884371+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:42.986798+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.000802+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.318647+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.319119+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.420600+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.487164+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.487585+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.491895+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.497653+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.497682+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:34:43.497716+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.497764+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.498068+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:34:43.498129+00:00", "trade", 10.235, 100.0]
["2026-09-25T16:34:43.498203+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.498383+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.498390+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.498504+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.498558+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.498682+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:43.506172+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:44.189459+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:46.335123+00:00", "trade", 10.2661, 21.0]
["2026-09-25T16:34:47.191548+00:00", "trade", 10.235, 20.0]
["2026-09-25T16:34:47.331295+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:47.331827+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:47.709537+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:47.714362+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:48.246398+00:00", "trade", 10.2584, 2.0]
["2026-09-25T16:34:50.878794+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:51.024542+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:51.025003+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:51.035124+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:51.137951+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:52.285011+00:00", "trade", 10.235, 23.0]
["2026-09-25T16:34:53.368847+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:53.369574+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:53.370480+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:53.373624+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:55.465298+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:55.466068+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:55.836930+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:56.414157+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:56.840988+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:56.841442+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:56.842121+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:56.942798+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:56.949363+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:58.299469+00:00", "trade", 10.235, 11.0]
["2026-09-25T16:34:59.323161+00:00", "trade", 10.235, 1.0]
["2026-09-25T16:34:59.324471+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:59.324935+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:00.007864+00:00", "trade", 10.2584, 1.0]
["2026-09-25T16:35:00.008472+00:00", "trade", 10.259, 211.0]
["2026-09-25T16:35:00.479551+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:00.618275+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:00.793829+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:01.008629+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:01.216039+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:01.236758+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:01.349380+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:01.786164+00:00", "trade", 10.235, 125.0]
["2026-09-25T16:35:01.855478+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:02.147638+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:02.536262+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:02.536263+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:35:02.536931+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:02.536947+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:02.538036+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:02.550231+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:02.555177+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:03.260304+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:03.292962+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:03.329012+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:03.341077+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:03.362395+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:03.438605+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:03.584821+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:03.585257+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:03.618895+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:03.754327+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:06.069400+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:06.069807+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:06.070254+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:08.098492+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:08.111288+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:11.586343+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:11.933281+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:11.934138+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:11.937296+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:12.606732+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:12.607946+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:12.626446+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:15.122744+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:16.009442+00:00", "trade", 10.2589, 17.0]
["2026-09-25T16:35:16.153370+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:16.171396+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:17.531012+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:18.566311+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:18.712838+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:18.727888+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:18.978088+00:00", "trade", 10.2582, 6.0]
["2026-09-25T16:35:20.051784+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:20.052682+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:20.052768+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:20.375204+00:00", "trade", 10.266, 3.0]
["2026-09-25T16:35:20.916686+00:00", "trade", 10.2413, 1.0]
["2026-09-25T16:35:21.268009+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:21.273863+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:22.558996+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:22.609556+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:22.610006+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:23.100955+00:00", "trade", 10.2387, 23.0]
["2026-09-25T16:35:23.977249+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:23.977710+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:25.096789+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:25.561247+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:26.322545+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:26.323002+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:26.441109+00:00", "trade", 10.2582, 100.0]
["2026-09-25T16:35:28.305591+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:29.062149+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:29.162879+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:29.374756+00:00", "trade", 10.2587, 9.0]
["2026-09-25T16:35:29.379682+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:29.380004+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:29.380454+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:29.605952+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:29.712230+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:32.345734+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:32.570242+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:32.670398+00:00", "trade", 10.2576, 1.0]
["2026-09-25T16:35:32.670424+00:00", "trade", 10.2576, 1.0]
["2026-09-25T16:35:34.581973+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:34.582680+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:36.478603+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:39.021851+00:00", "trade", 10.235, 1.0]
["2026-09-25T16:35:39.021927+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:39.022874+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:39.024533+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:40.396276+00:00", "trade", 10.239, 2.0]
["2026-09-25T16:35:40.904747+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:40.905187+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:40.905906+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:40.906353+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:40.906366+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:46.096868+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:47.294644+00:00", "trade", 10.235, 100.0]
["2026-09-25T16:35:50.335275+00:00", "trade", 10.2659, 29.0]
["2026-09-25T16:35:54.244257+00:00", "trade", 10.2432, 1.0]
["2026-09-25T16:35:58.588059+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:58.588060+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:35:58.588061+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:35:58.588066+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:58.588074+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.588091+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.588097+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.588104+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.588111+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.588118+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.588125+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.588162+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.588608+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.588635+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.588873+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.588924+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.589000+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.589092+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.589311+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.590719+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.591168+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.592062+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.598492+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.603199+00:00", "trade", 10.245, 1.0]
["2026-09-25T16:35:58.614632+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:35:58.684616+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.684725+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:35:58.685074+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:00.390714+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:00.756396+00:00", "trade", 10.257, 1.0]
["2026-09-25T16:36:00.757181+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:01.059366+00:00", "trade", 10.2565, 1.0]
["2026-09-25T16:36:01.511333+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:02.525469+00:00", "trade", 10.25, 1000.0]
["2026-09-25T16:36:02.526274+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:02.529177+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:02.529203+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:03.030573+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:36:03.030857+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:04.493338+00:00", "trade", 10.245, 122.0]
["2026-09-25T16:36:04.494604+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:05.209130+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:07.045928+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:07.046336+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:07.046440+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:07.047791+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:07.048269+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:07.147998+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:08.481174+00:00", "trade", 10.2581, 2.0]
["2026-09-25T16:36:10.050733+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:10.053739+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:10.053780+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:10.625366+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:11.316027+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:15.774640+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:15.774699+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:15.778818+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:16.513277+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:16.946214+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:17.276166+00:00", "trade", 10.2654, 1.0]
["2026-09-25T16:36:17.276954+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:18.799365+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:36:18.799367+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:18.799411+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:18.799448+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:18.799454+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:18.799805+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:36:18.799809+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.799812+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.799819+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.799830+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.799932+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.800071+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.800290+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.800315+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.800383+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.800478+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.801704+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.803065+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.808022+00:00", "trade", 10.255, 8.0]
["2026-09-25T16:36:18.808786+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:18.860366+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:20.632666+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:21.011196+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:21.011575+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:36:21.011580+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.011589+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.011606+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.011978+00:00", "trade", 10.25, 6.0]
["2026-09-25T16:36:21.012040+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012073+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012094+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012135+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012430+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012514+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012555+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012716+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012728+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012788+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012859+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012872+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012882+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.012986+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.016243+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.022527+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.040067+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.040483+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.064498+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:21.082343+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:23.810008+00:00", "trade", 10.2473, 2.0]
["2026-09-25T16:36:23.858650+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:36:25.656253+00:00", "trade", 10.2473, 3.0]
["2026-09-25T16:36:29.440644+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:29.441119+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:29.441571+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:36:32.127999+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:36:37.795566+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:36:37.795567+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:36:37.795574+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:36:37.795592+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:37.795599+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:37.795640+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:37.795952+00:00", "trade", 10.25, 22.0]
["2026-09-25T16:36:37.796072+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:37.796276+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:37.796460+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:37.796917+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:37.796924+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:37.801522+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:37.835882+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:44.714670+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:48.066440+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:48.112346+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:48.246379+00:00", "trade", 10.2461, 9.0]
["2026-09-25T16:36:49.021944+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:54.249779+00:00", "trade", 10.2476, 2.0]
["2026-09-25T16:36:58.823577+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:59.805848+00:00", "trade", 10.255, 79.0]
["2026-09-25T16:36:59.806833+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:00.933199+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:00.933658+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:07.814034+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:07.814487+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:08.263043+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:08.263136+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:08.263495+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:08.263515+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:08.263525+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:08.263608+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:08.263616+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:08.263871+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:08.268724+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:08.276405+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:10.357776+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:11.026518+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:37:16.254937+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:16.255389+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:18.293889+00:00", "trade", 10.26, 30.0]
["2026-09-25T16:37:18.293890+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:18.293926+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:18.293941+00:00", "trade", 10.26, 70.0]
["2026-09-25T16:37:18.293942+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:37:18.293947+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:37:18.293954+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.293968+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.293975+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.293982+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.293989+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.293996+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.294002+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.294009+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.294015+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.294035+00:00", "trade", 10.26, 6.0]
["2026-09-25T16:37:18.294043+00:00", "trade", 10.26, 22.0]
["2026-09-25T16:37:18.294052+00:00", "trade", 10.26, 6.0]
["2026-09-25T16:37:18.294059+00:00", "trade", 10.26, 24.0]
["2026-09-25T16:37:18.294075+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.294096+00:00", "trade", 10.26, 30.0]
["2026-09-25T16:37:18.294315+00:00", "trade", 10.26, 12.0]
["2026-09-25T16:37:18.294446+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.294517+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.294604+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.294714+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.294928+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.295207+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.295400+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.295796+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.298146+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.304337+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.365656+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.393986+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:18.700805+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:21.260293+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:21.263928+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:21.264110+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:21.265070+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:21.274064+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:24.551803+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:37:24.551804+00:00", "trade", 10.26, 83.0]
["2026-09-25T16:37:24.551834+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:24.551841+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:24.551850+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:24.551856+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:24.551864+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:37:24.551879+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:37:24.551886+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:37:24.551895+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:37:24.551901+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:37:24.551909+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:37:24.551922+00:00", "trade", 10.26, 68.0]
["2026-09-25T16:37:24.551924+00:00", "trade", 10.26, 68.0]
["2026-09-25T16:37:24.551959+00:00", "trade", 10.26, 82.0]
["2026-09-25T16:37:24.552070+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:24.552077+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:24.552468+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:24.552628+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:24.552644+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:24.552673+00:00", "trade", 10.26, 13.0]
["2026-09-25T16:37:24.552789+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:24.553400+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:24.553815+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:24.553866+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:25.552795+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:28.619022+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:28.622007+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:28.763031+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:30.658303+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:30.658700+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:30.659223+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:30.661554+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:30.661565+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:30.668597+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:32.670369+00:00", "trade", 10.2515, 1.0]
["2026-09-25T16:37:32.671362+00:00", "trade", 10.2515, 1.0]
["2026-09-25T16:37:40.032968+00:00", "trade", 10.255, 1.0]
["2026-09-25T16:37:40.035453+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:40.036333+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:40.881860+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:43.286309+00:00", "trade", 10.2516, 500.0]
["2026-09-25T16:37:43.595108+00:00", "trade", 10.2588, 1.0]
["2026-09-25T16:37:44.015496+00:00", "trade", 10.2588, 57.0]
["2026-09-25T16:37:50.025696+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:50.033144+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:50.040690+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:54.145227+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:54.257989+00:00", "trade", 10.2595, 3.0]
["2026-09-25T16:37:55.181942+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:57.026255+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:57.048399+00:00", "trade", 10.25, 300.0]
["2026-09-25T16:37:57.048400+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:37:57.048438+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:57.048452+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:57.048460+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:57.048466+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:57.048471+00:00", "trade", 10.25, 8.0]
["2026-09-25T16:37:57.048473+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:57.048476+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:37:57.048479+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:57.048486+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:57.048500+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:37:57.048508+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:37:57.048515+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:37:57.048522+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:37:57.048536+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:37:57.048543+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:37:57.048550+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:37:57.048585+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.048934+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.048990+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.048996+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.049054+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.049085+00:00", "trade", 10.245, 147.0]
["2026-09-25T16:37:57.049116+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.049130+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.049380+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.049833+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.049843+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.050091+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.050106+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.056900+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.057411+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.057883+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.057976+00:00", "trade", 10.25, 317.0]
["2026-09-25T16:37:57.066858+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.074916+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.101143+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.149880+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:57.890805+00:00", "trade", 10.2574, 35.0]
["2026-09-25T16:37:58.893767+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:37:59.015243+00:00", "trade", 10.245, 12.0]
["2026-09-25T16:38:01.412200+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:38:01.412264+00:00", "trade", 10.25, 25.0]
["2026-09-25T16:38:01.412610+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:01.413557+00:00", "trade", 10.25, 53.0]
["2026-09-25T16:38:01.413890+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:01.425543+00:00", "trade", 10.25, 29.0]
["2026-09-25T16:38:01.438626+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:02.526382+00:00", "trade", 10.2527, 1.0]
["2026-09-25T16:38:02.526407+00:00", "trade", 10.2527, 1.0]
["2026-09-25T16:38:02.528602+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:02.528789+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:02.529060+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:02.529296+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:02.529306+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:02.529410+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:02.529906+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:02.529919+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:02.530014+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:02.538741+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:02.539201+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:04.011235+00:00", "trade", 10.245, 60.0]
["2026-09-25T16:38:04.011541+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:38:06.355851+00:00", "trade", 10.2454, 48.0]
["2026-09-25T16:38:08.244567+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:08.245041+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:08.245062+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:08.245070+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:08.245524+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:11.074511+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:11.076450+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:11.076458+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:11.633291+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:12.140995+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:38:12.141004+00:00", "trade", 10.25, 20.0]
["2026-09-25T16:38:12.141009+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:12.141415+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:12.141464+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:12.141473+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:12.141483+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:12.141822+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:12.141829+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:12.142264+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:12.142700+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:12.196799+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:13.303689+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:14.507123+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:14.507584+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:14.507962+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:15.030406+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:15.217916+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:15.228326+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:15.228778+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:17.465670+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:17.634428+00:00", "trade", 10.245, 1.0]
["2026-09-25T16:38:17.881652+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:19.267180+00:00", "trade", 10.2582, 3.0]
["2026-09-25T16:38:20.623741+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:23.018365+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:23.020052+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:24.448151+00:00", "trade", 10.25, 22.0]
["2026-09-25T16:38:24.448153+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:38:24.448193+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:38:24.448200+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:24.448214+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:24.448221+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:24.448228+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:24.448235+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:24.448241+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:38:24.448248+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:38:24.448255+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:38:24.448259+00:00", "trade", 10.25, 15.0]
["2026-09-25T16:38:24.448268+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:38:24.448282+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:38:24.448318+00:00", "trade", 10.25, 10.0]
["2026-09-25T16:38:24.448592+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.448634+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.448874+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.448933+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.449045+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.449090+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.449128+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.449138+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.449359+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.449514+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.449599+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.450312+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.450320+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:24.491591+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:25.448629+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:25.663010+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:29.251853+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:29.252300+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:29.495636+00:00", "trade", 10.258, 1.0]
["2026-09-25T16:38:29.499160+00:00", "trade", 10.258, 38.0]
["2026-09-25T16:38:33.335940+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:33.336520+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:33.336749+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:33.339440+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:34.887284+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:34.887306+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:34.888510+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:34.888937+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:34.888963+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:35.153974+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:35.157320+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:37.739037+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:37.748249+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:44.130360+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:44.130819+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:44.132120+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:44.132131+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:46.017324+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:46.017659+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:46.018905+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:46.084408+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:50.895966+00:00", "trade", 10.2492, 100.0]
["2026-09-25T16:38:54.266349+00:00", "trade", 10.2491, 2.0]
["2026-09-25T16:38:54.301811+00:00", "trade", 10.255, 5.0]
["2026-09-25T16:38:58.307168+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:38:59.498306+00:00", "trade", 10.2449, 85.0]
["2026-09-25T16:39:00.126999+00:00", "trade", 10.2456, 128.0]
["2026-09-25T16:39:00.131137+00:00", "trade", 10.2456, 82.0]
["2026-09-25T16:39:04.075695+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:05.522992+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:06.632783+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:06.633253+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:06.633270+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:06.633324+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:06.633707+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:06.974220+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.962796+00:00", "trade", 10.26, 20.0]
["2026-09-25T16:39:07.962798+00:00", "trade", 10.26, 144.0]
["2026-09-25T16:39:07.962804+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:39:07.962872+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:07.962914+00:00", "trade", 10.255, 36.0]
["2026-09-25T16:39:07.963549+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:07.963577+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:07.963588+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:07.963627+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:07.963703+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:07.963749+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:07.966351+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:39:07.966358+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:39:07.966500+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.966816+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.966829+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.966935+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.966960+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.966967+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.966980+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.967021+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.967051+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.967068+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.968174+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.968622+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.969541+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:07.969996+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:08.538278+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:09.257011+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:09.257652+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:09.374592+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:09.375804+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:09.521407+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:10.080352+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:10.081415+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:10.352222+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:10.352678+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:10.352692+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:10.353141+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:10.976601+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:12.438860+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:39:12.438868+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:39:12.438892+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:12.438905+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:12.438921+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:12.439620+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:12.440004+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:12.440016+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:12.444223+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:12.448190+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:12.628909+00:00", "trade", 10.26, 12.0]
["2026-09-25T16:39:12.628919+00:00", "trade", 10.26, 24.0]
["2026-09-25T16:39:12.629402+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:12.629415+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:12.630146+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:12.631697+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:12.819644+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:14.399681+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:14.400228+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:14.400519+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:14.400908+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:39:14.400915+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:39:14.400917+00:00", "trade", 10.26, 25.0]
["2026-09-25T16:39:14.401374+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:39:14.401424+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:39:14.401617+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:14.401686+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:14.405925+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:14.409336+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:14.410843+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:39:14.410906+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:39:14.410913+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:39:14.411275+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:39:14.411503+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:14.416842+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:14.423998+00:00", "trade", 10.26, 164.0]
["2026-09-25T16:39:14.681008+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:18.055496+00:00", "trade", 10.257, 14.0]
["2026-09-25T16:39:18.056892+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:18.295359+00:00", "trade", 10.2534, 1.0]
["2026-09-25T16:39:18.296153+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:18.987646+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:22.175398+00:00", "trade", 10.257, 1.0]
["2026-09-25T16:39:23.295547+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:39:23.598262+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:26.956018+00:00", "trade", 10.2579, 46.0]
["2026-09-25T16:39:28.095524+00:00", "trade", 10.2448, 100.0]
["2026-09-25T16:39:30.343083+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:31.166483+00:00", "trade", 10.2615, 1.0]
["2026-09-25T16:39:31.259622+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:31.935590+00:00", "trade", 10.2518, 1.0]
["2026-09-25T16:39:31.936380+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:32.338671+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:32.670363+00:00", "trade", 10.2521, 2.0]
["2026-09-25T16:39:34.176025+00:00", "trade", 10.2595, 12.0]
["2026-09-25T16:39:50.521879+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:51.553563+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.063210+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.063413+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.063444+00:00", "trade", 10.26, 64.0]
["2026-09-25T16:39:56.063446+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.063693+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:39:56.063700+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.063747+00:00", "trade", 10.26, 64.0]
["2026-09-25T16:39:56.063765+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:39:56.063773+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:39:56.063781+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.063781+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.063788+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.064138+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.064240+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.064363+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.064372+00:00", "trade", 10.26, 7.0]
["2026-09-25T16:39:56.064397+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.064529+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.064578+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.064770+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.064805+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.065204+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.065218+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.065226+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:56.071204+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:39:56.071211+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:39:56.071212+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.071272+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.071601+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:39:56.071676+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.071690+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.071700+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.072429+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.073749+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.077584+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.078069+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:56.083181+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.654833+00:00", "trade", 10.265, 42.0]
["2026-09-25T16:39:57.655175+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.793771+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:39:57.793791+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.793799+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.793805+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.793812+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.793818+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.793839+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.793846+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.793852+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.793858+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.793961+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.793982+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.794203+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.794229+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.794278+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.794316+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.794347+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.794466+00:00", "trade", 10.26, 400.0]
["2026-09-25T16:39:57.794714+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.795128+00:00", "trade", 10.26, 40.0]
["2026-09-25T16:39:57.795128+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:39:57.795181+00:00", "trade", 10.26, 44.0]
["2026-09-25T16:39:57.795229+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.795475+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.795519+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:57.795733+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:57.795824+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:57.795846+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:57.795969+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:57.795976+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:57.796000+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:57.796021+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:57.796032+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:39:57.796199+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.796683+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.796690+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.838931+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:57.839378+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:58.381502+00:00", "trade", 10.26, 56.0]
["2026-09-25T16:39:58.381505+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:58.381542+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:39:58.489666+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:01.060091+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:02.827085+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:03.179125+00:00", "trade", 10.2599, 1.0]
["2026-09-25T16:40:06.356357+00:00", "trade", 10.258, 1.0]
["2026-09-25T16:40:06.357359+00:00", "trade", 10.258, 1.0]
["2026-09-25T16:40:06.531838+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:10.149822+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:40:10.151143+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:10.629464+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:15.797049+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:15.804520+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:40:15.805292+00:00", "trade", 10.265, 2.0]
["2026-09-25T16:40:15.811815+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:15.813318+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:40:15.818891+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:40:15.848881+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:40:15.880932+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:15.946253+00:00", "trade", 10.265, 3.0]
["2026-09-25T16:40:15.946634+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:40:15.947534+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:15.964564+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:40:15.964596+00:00", "trade", 10.265, 25.0]
["2026-09-25T16:40:15.969888+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:40:17.809757+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:17.862634+00:00", "trade", 10.2554, 28.0]
["2026-09-25T16:40:19.941867+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:19.942320+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:20.136144+00:00", "trade", 10.265, 340.0]
["2026-09-25T16:40:21.217065+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:21.220308+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:21.220767+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:21.221288+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:24.589168+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:25.295867+00:00", "trade", 10.2579, 100.0]
["2026-09-25T16:40:26.238404+00:00", "trade", 10.26, 20.0]
["2026-09-25T16:40:26.238411+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:27.409274+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:28.567874+00:00", "trade", 10.2539, 14.0]
["2026-09-25T16:40:29.378671+00:00", "trade", 10.254, 350.0]
["2026-09-25T16:40:32.942507+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:40:36.075651+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:36.075936+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:36.076397+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:36.076631+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:36.085560+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:36.302085+00:00", "trade", 10.2644, 1.0]
["2026-09-25T16:40:37.010822+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:46.410057+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:46.425722+00:00", "trade", 10.2644, 1.0]
["2026-09-25T16:40:46.577265+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:48.349043+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:48.349502+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:49.796371+00:00", "trade", 10.2578, 1.0]
["2026-09-25T16:40:51.538726+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:51.544696+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:52.430888+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:55.723904+00:00", "trade", 10.26, 114.0]
["2026-09-25T16:40:57.813477+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:40:59.842639+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:40:59.915040+00:00", "trade", 10.265, 12.0]
["2026-09-25T16:41:01.024051+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:05.454120+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:05.470670+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:05.481042+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:05.481495+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:05.520440+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:07.188726+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:41:08.013307+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:08.065740+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:08.200467+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:08.200468+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:41:08.200469+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:41:08.200508+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:08.200522+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:08.200529+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:08.200535+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:08.200542+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:41:08.200559+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:41:08.200574+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:41:08.200581+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:41:08.200594+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:41:08.200766+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:41:08.200878+00:00", "trade", 10.26, 46.0]
["2026-09-25T16:41:08.200885+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.200945+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.201224+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.201244+00:00", "trade", 10.255, 192.0]
["2026-09-25T16:41:08.201373+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.201434+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.201519+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.201642+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.201680+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.201796+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.201851+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.202877+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.205439+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.243413+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:08.300821+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:10.073468+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:10.073494+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:10.075571+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:10.075624+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:11.109198+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:13.863385+00:00", "trade", 10.255, 21.0]
["2026-09-25T16:41:19.873728+00:00", "trade", 10.255, 11.0]
["2026-09-25T16:41:19.874199+00:00", "trade", 10.255, 3.0]
["2026-09-25T16:41:22.716306+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:23.234929+00:00", "trade", 10.2577, 4.0]
["2026-09-25T16:41:23.670280+00:00", "trade", 10.255, 72.0]
["2026-09-25T16:41:25.917288+00:00", "trade", 10.255, 13.0]
["2026-09-25T16:41:26.415575+00:00", "trade", 10.2577, 3.0]
["2026-09-25T16:41:28.951001+00:00", "trade", 10.255, 1.0]
["2026-09-25T16:41:31.766455+00:00", "trade", 10.2565, 1.0]
["2026-09-25T16:41:32.046632+00:00", "trade", 10.255, 2.0]
["2026-09-25T16:41:33.296007+00:00", "trade", 10.2606, 33.0]
["2026-09-25T16:41:36.306129+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:36.306195+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:36.308180+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:37.487525+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:39.917916+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:39.918849+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:40.454626+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:41.131081+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:42.616065+00:00", "trade", 10.2577, 1.0]
["2026-09-25T16:41:42.636727+00:00", "trade", 10.2577, 31.0]
["2026-09-25T16:41:42.638016+00:00", "trade", 10.2577, 1.0]
["2026-09-25T16:41:46.431402+00:00", "trade", 10.2581, 2.0]
["2026-09-25T16:41:46.624553+00:00", "trade", 10.25, 24.0]
["2026-09-25T16:41:46.689299+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:46.702247+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:46.702249+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:41:46.702260+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:46.702268+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:46.702274+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:46.702281+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:46.702284+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:41:46.702294+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:41:46.702301+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:41:46.702308+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:41:46.702321+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:41:46.702601+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:41:46.702646+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:46.702665+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:46.702758+00:00", "trade", 10.25, 46.0]
["2026-09-25T16:41:46.702773+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:46.702906+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:46.702986+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:46.703067+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:46.703139+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:46.703158+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:46.703342+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:46.703878+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:46.704248+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:46.704323+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:46.803997+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:47.021327+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:47.875699+00:00", "trade", 10.2558, 17.0]
["2026-09-25T16:41:49.258813+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:49.259574+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:49.541920+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:49.542972+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:49.546709+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:49.547153+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:49.551846+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:50.656012+00:00", "trade", 10.2576, 100.0]
["2026-09-25T16:41:56.072365+00:00", "trade", 10.259, 1.0]
["2026-09-25T16:41:56.072389+00:00", "trade", 10.259, 1.0]
["2026-09-25T16:41:56.787249+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:56.849544+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:56.849571+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:56.851529+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:56.851531+00:00", "trade", 10.24, 61.0]
["2026-09-25T16:41:56.851575+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:56.851716+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:56.852301+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:56.855325+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:56.855346+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:56.855354+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:56.855362+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:56.855363+00:00", "trade", 10.24, 33.0]
["2026-09-25T16:41:56.855382+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:56.855500+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:41:56.855508+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.855509+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.855554+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.855840+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.855884+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.855894+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.855966+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.856022+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.856115+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.856234+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.856372+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.856455+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.856573+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.856601+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.856615+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.857293+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.857631+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.857660+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.857794+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.863240+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:41:56.863281+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.863973+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.883818+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.884254+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:56.986441+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:57.108769+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:57.234966+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:57.235397+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:57.396554+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:57.702736+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:58.054437+00:00", "trade", 10.235, 66.0]
["2026-09-25T16:41:58.361200+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:58.545690+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:41:58.545719+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:41:58.545753+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:41:58.545753+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:41:58.545777+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.545784+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.545791+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.545797+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.545804+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.545817+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.545824+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.545830+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.546329+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.546461+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.546489+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.546503+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.546550+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.546574+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.546633+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.546653+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.546890+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.546914+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.550161+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.550173+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.550623+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.583432+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.583856+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.584261+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.584305+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.584319+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.584403+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.584428+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.584713+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.584853+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.588286+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.588311+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.643681+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.644102+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.644555+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:41:58.647015+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.367396+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.372940+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.388892+00:00", "trade", 10.245, 1.0]
["2026-09-25T16:42:01.388911+00:00", "trade", 10.245, 1.0]
["2026-09-25T16:42:01.398000+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.406467+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.411532+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.452225+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:42:01.453027+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.453447+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.453474+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.453858+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.454007+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.463037+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.493730+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.493894+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.528988+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.552824+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.560400+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.562881+00:00", "trade", 10.245, 1.0]
["2026-09-25T16:42:01.585482+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.585996+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.586422+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.586433+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.586439+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.587393+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:01.606652+00:00", "trade", 10.245, 45.0]
["2026-09-25T16:42:01.656218+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:02.158274+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:02.168203+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:02.258312+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:02.258935+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:02.409397+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:02.409682+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:02.416415+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:03.819148+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:07.030365+00:00", "trade", 10.2548, 33.0]
["2026-09-25T16:42:08.450001+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:08.450041+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:08.458274+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:08.458651+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:08.459403+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:08.459498+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:08.459685+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:08.460467+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:08.461255+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:08.470080+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:08.470095+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:08.520351+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:18.035435+00:00", "trade", 10.245, 112.0]
["2026-09-25T16:42:22.557169+00:00", "trade", 10.2562, 5.0]
["2026-09-25T16:42:24.822796+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:26.238367+00:00", "trade", 10.251, 1.0]
["2026-09-25T16:42:26.239360+00:00", "trade", 10.251, 1.0]
["2026-09-25T16:42:30.240512+00:00", "trade", 10.2449, 1.0]
["2026-09-25T16:42:41.031452+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:41.031916+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:41.033018+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:41.040442+00:00", "trade", 10.24, 79.0]
["2026-09-25T16:42:41.040442+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:41.040900+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:41.042342+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:41.042793+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:41.582237+00:00", "trade", 10.245, 1.0]
["2026-09-25T16:42:42.955315+00:00", "trade", 10.2572, 49.0]
["2026-09-25T16:42:46.989312+00:00", "trade", 10.245, 65.0]
["2026-09-25T16:42:49.519165+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:42:50.562402+00:00", "trade", 10.2548, 32.0]
["2026-09-25T16:42:50.573516+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:50.573999+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:50.574687+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:50.591785+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:50.773445+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:50.773897+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:50.773915+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:50.774372+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:42:59.977535+00:00", "trade", 10.2571, 14.0]
["2026-09-25T16:42:59.978355+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:00.360182+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:00.360644+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:01.399738+00:00", "trade", 10.245, 69.0]
["2026-09-25T16:43:06.504898+00:00", "trade", 10.245, 12.0]
["2026-09-25T16:43:10.461707+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:10.462550+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:10.462791+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:10.462818+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:10.467817+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:10.472493+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:11.390971+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:11.392379+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:11.393913+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:11.394098+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:11.394373+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:11.399039+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:43:11.399046+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:11.399048+00:00", "trade", 10.24, 48.0]
["2026-09-25T16:43:11.400922+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:11.404051+00:00", "trade", 10.24, 140.0]
["2026-09-25T16:43:11.998368+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:11.998439+00:00", "trade", 10.24, 40.0]
["2026-09-25T16:43:11.998466+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:11.998472+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:11.998486+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:11.998851+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:11.998930+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:11.999068+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:11.999079+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:11.999161+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:11.999393+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:11.999517+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:11.999845+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:12.000396+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:12.521445+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.153980+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.154545+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.154776+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.156601+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:43:14.156604+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.157143+00:00", "trade", 10.245, 50.0]
["2026-09-25T16:43:14.157354+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.157610+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.158111+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.158444+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.158463+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.158480+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.158526+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.158550+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.158640+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.159587+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.159681+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.160366+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:14.160368+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:43:14.160372+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:43:14.160377+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.160390+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.160397+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.160554+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.160561+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.160843+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.160878+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.160894+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.161003+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.161055+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.161089+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.162057+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.163176+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:14.187771+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.746339+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:15.746826+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.747053+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.747198+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:15.747225+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.747317+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:43:15.747592+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.747602+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.747616+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.747709+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.747924+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.747930+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:15.747937+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.747949+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.747952+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.748035+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.748061+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.748217+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.748241+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:15.748265+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.748328+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.748360+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.748593+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:15.748600+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.748604+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:43:15.748684+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.748691+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.748709+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.749018+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.749044+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:15.749051+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.749310+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.749530+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.749537+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.749638+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:43:15.749645+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:43:15.749742+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.749744+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:43:15.749760+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:43:15.749891+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:43:15.749903+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.750118+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.750226+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:15.750233+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.750251+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.750354+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.750965+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.750974+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:15.750980+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.750991+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.751546+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.751572+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.751580+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:15.751585+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:15.751587+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.751599+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.751667+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.751687+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.752261+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.752343+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.752840+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.812216+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.812241+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.812249+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.812268+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.812577+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:43:15.812585+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:43:15.812586+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.812594+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.812918+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.813038+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.813063+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:15.813109+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:15.813116+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.813138+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.813263+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.813840+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.813981+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.814367+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.815038+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.815052+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.815692+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.816138+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.822144+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:15.968894+00:00", "trade", 10.245, 9.0]
["2026-09-25T16:43:17.034253+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:43:17.034253+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:17.034260+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:17.034277+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:43:17.034600+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:43:17.034607+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.034625+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.034630+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.034963+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.035292+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.035326+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.035347+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.035425+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.035432+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.035534+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.035561+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.035851+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.035921+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.037290+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.038809+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.038834+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.039532+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.044830+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.087469+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.151377+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:17.151874+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:22.660448+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:25.222578+00:00", "trade", 10.245, 45.0]
["2026-09-25T16:43:30.246325+00:00", "trade", 10.243, 1.0]
["2026-09-25T16:43:37.281444+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:37.325206+00:00", "trade", 10.245, 1.0]
["2026-09-25T16:43:39.025471+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:39.916319+00:00", "trade", 10.2443, 38.0]
["2026-09-25T16:43:39.975314+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:40.734123+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:40.734592+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:40.735053+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:40.736993+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:41.392082+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:41.467226+00:00", "trade", 10.245, 89.0]
["2026-09-25T16:43:41.468458+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:51.470753+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:43:56.855365+00:00", "trade", 10.2428, 1.0]
["2026-09-25T16:43:56.856363+00:00", "trade", 10.2428, 1.0]
["2026-09-25T16:43:59.287056+00:00", "trade", 10.2501, 59.0]
["2026-09-25T16:43:59.289448+00:00", "trade", 10.2539, 88.0]
["2026-09-25T16:44:01.774156+00:00", "trade", 10.2448, 1.0]
["2026-09-25T16:44:13.213117+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:13.217449+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:13.217501+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:17.621659+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:17.621846+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:17.623273+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:17.625413+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:17.668694+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:44:17.669481+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:22.335387+00:00", "trade", 10.24, 21.0]
["2026-09-25T16:44:31.019048+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:44:31.020028+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:32.738521+00:00", "trade", 10.245, 1.0]
["2026-09-25T16:44:35.498842+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:35.505123+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:36.757728+00:00", "trade", 10.245, 10.0]
["2026-09-25T16:44:37.711666+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:37.715205+00:00", "trade", 10.245, 1.0]
["2026-09-25T16:44:38.884184+00:00", "trade", 10.248, 400.0]
["2026-09-25T16:44:42.742672+00:00", "trade", 10.245, 11.0]
["2026-09-25T16:44:43.596617+00:00", "trade", 10.2401, 1.0]
["2026-09-25T16:44:46.846868+00:00", "trade", 10.245, 105.0]
["2026-09-25T16:44:47.135926+00:00", "trade", 10.2465, 22.0]
["2026-09-25T16:44:47.695120+00:00", "trade", 10.2515, 20.0]
["2026-09-25T16:44:52.042372+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:44:52.862696+00:00", "trade", 10.245, 20.0]
["2026-09-25T16:45:00.010731+00:00", "trade", 10.2474, 4.0]
["2026-09-25T16:45:00.031138+00:00", "trade", 10.2474, 1.0]
["2026-09-25T16:45:00.031270+00:00", "trade", 10.2474, 1.0]
["2026-09-25T16:45:00.056087+00:00", "trade", 10.2474, 1.0]
["2026-09-25T16:45:01.779604+00:00", "trade", 10.2465, 2.0]
["2026-09-25T16:45:03.007973+00:00", "trade", 10.245, 1.0]
["2026-09-25T16:45:03.011592+00:00", "trade", 10.245, 2.0]
["2026-09-25T16:45:03.018463+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:09.896263+00:00", "trade", 10.24, 21.0]
["2026-09-25T16:45:09.896753+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:10.798563+00:00", "trade", 10.2478, 14.0]
["2026-09-25T16:45:11.067042+00:00", "trade", 10.2449, 1.0]
["2026-09-25T16:45:11.091861+00:00", "trade", 10.245, 301.0]
["2026-09-25T16:45:11.105730+00:00", "trade", 10.245, 280.0]
["2026-09-25T16:45:11.169010+00:00", "trade", 10.245, 121.0]
["2026-09-25T16:45:11.223184+00:00", "trade", 10.245, 98.0]
["2026-09-25T16:45:11.605995+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:11.606455+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:11.963854+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:12.645632+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:13.488519+00:00", "trade", 10.245, 121.0]
["2026-09-25T16:45:13.542656+00:00", "trade", 10.245, 341.0]
["2026-09-25T16:45:14.163369+00:00", "trade", 10.2455, 1.0]
["2026-09-25T16:45:14.167362+00:00", "trade", 10.2455, 1.0]
["2026-09-25T16:45:16.351693+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:16.352147+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:16.651159+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:45:16.651177+00:00", "trade", 10.24, 42.0]
["2026-09-25T16:45:16.651203+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:16.651209+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:16.651223+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:16.651229+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:16.651236+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:16.651244+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:16.651509+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:16.651542+00:00", "trade", 10.24, 58.0]
["2026-09-25T16:45:16.651576+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:45:16.651579+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:45:16.651587+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:45:16.651594+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:45:16.651602+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:45:16.651609+00:00", "trade", 10.24, 42.0]
["2026-09-25T16:45:16.651610+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:45:16.651610+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.651616+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.651622+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.651667+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.651717+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.651742+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.651877+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.651964+00:00", "trade", 10.24, 225.0]
["2026-09-25T16:45:16.652179+00:00", "trade", 10.24, 1.0]
["2026-09-25T16:45:16.652206+00:00", "trade", 10.24, 1.0]
["2026-09-25T16:45:16.652233+00:00", "trade", 10.24, 8.0]
["2026-09-25T16:45:16.652277+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.652322+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.652331+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.652338+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.652601+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.653210+00:00", "trade", 10.24, 3.0]
["2026-09-25T16:45:16.657293+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.657320+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.658238+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.660072+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.662266+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.662719+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.665358+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.665888+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.691742+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.691749+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.691784+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.691794+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.692554+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.692581+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.701754+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:16.818901+00:00", "trade", 10.2475, 90.0]
["2026-09-25T16:45:16.818910+00:00", "trade", 10.2475, 25.0]
["2026-09-25T16:45:17.021413+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:17.021883+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:17.418502+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:17.889862+00:00", "trade", 10.235, 100.0]
["2026-09-25T16:45:17.890285+00:00", "trade", 10.235, 61.0]
["2026-09-25T16:45:17.890350+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:18.115728+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:18.996978+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:18.997629+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:18.997681+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:19.471012+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:19.472330+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:19.474156+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:22.945134+00:00", "trade", 10.2461, 5.0]
["2026-09-25T16:45:24.598574+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:26.386039+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:28.136872+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:29.377512+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:29.379154+00:00", "trade", 10.2461, 44.0]
["2026-09-25T16:45:29.387448+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:29.713365+00:00", "trade", 10.23, 20.0]
["2026-09-25T16:45:29.713368+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:35.196217+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:35.196243+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:35.198172+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:35.198212+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:37.242020+00:00", "trade", 10.2437, 6.0]
["2026-09-25T16:45:37.712566+00:00", "trade", 10.235, 100.0]
["2026-09-25T16:45:40.165632+00:00", "trade", 10.2423, 1.0]
["2026-09-25T16:45:41.197342+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:42.756581+00:00", "trade", 10.2503, 11.0]
["2026-09-25T16:45:44.321970+00:00", "trade", 10.2503, 2.0]
["2026-09-25T16:45:49.309479+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:49.312431+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:49.320848+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:49.561858+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:49.561859+00:00", "trade", 10.23, 200.0]
["2026-09-25T16:45:49.561860+00:00", "trade", 10.23, 262.0]
["2026-09-25T16:45:49.561863+00:00", "trade", 10.23, 38.0]
["2026-09-25T16:45:49.561915+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:49.561923+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:49.561936+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:45:49.561943+00:00", "quote", 10.23, 10.23]
["2026-09-25T16:45:49.561957+00:00", "quote", 10.23, 10.23]
["2026-09-25T16:45:49.561971+00:00", "quote", 10.23, 10.23]
["2026-09-25T16:45:49.561984+00:00", "quote", 10.23, 10.23]
["2026-09-25T16:45:49.562272+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:49.562471+00:00", "trade", 10.23, 20.0]
["2026-09-25T16:45:49.562633+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:49.562646+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:49.562950+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:49.563235+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:49.563451+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:49.563554+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:49.568196+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:49.583536+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:49.662661+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:45:49.667453+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:49.667479+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:49.726792+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:50.338273+00:00", "trade", 10.225, 1.0]
["2026-09-25T16:45:51.033552+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:51.034523+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:45:53.413387+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:01.863357+00:00", "trade", 10.2312, 1.0]
["2026-09-25T16:46:02.055080+00:00", "trade", 10.2395, 15.0]
["2026-09-25T16:46:02.058772+00:00", "trade", 10.2395, 6.0]
["2026-09-25T16:46:06.169352+00:00", "trade", 10.2201, 4000.0]
["2026-09-25T16:46:06.169423+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:46:06.169448+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:06.169752+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:46:06.169769+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:46:06.170002+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:46:06.170008+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:46:06.170123+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:46:06.170126+00:00", "trade", 10.225, 26.0]
["2026-09-25T16:46:06.170174+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:06.170638+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:06.798569+00:00", "trade", 10.2258, 3.0]
["2026-09-25T16:46:14.513235+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:14.513681+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:16.519255+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:16.519703+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:16.520119+00:00", "trade", 10.225, 63.0]
["2026-09-25T16:46:16.520939+00:00", "trade", 10.225, 37.0]
["2026-09-25T16:46:17.589133+00:00", "trade", 10.225, 500.0]
["2026-09-25T16:46:17.589637+00:00", "trade", 10.225, 500.0]
["2026-09-25T16:46:17.600420+00:00", "trade", 10.225, 63.0]
["2026-09-25T16:46:17.601038+00:00", "trade", 10.225, 63.0]
["2026-09-25T16:46:17.601122+00:00", "trade", 10.225, 37.0]
["2026-09-25T16:46:17.601337+00:00", "trade", 10.225, 37.0]
["2026-09-25T16:46:17.601664+00:00", "trade", 10.225, 63.0]
["2026-09-25T16:46:17.602106+00:00", "trade", 10.225, 37.0]
["2026-09-25T16:46:17.604418+00:00", "trade", 10.225, 63.0]
["2026-09-25T16:46:17.604974+00:00", "trade", 10.225, 63.0]
["2026-09-25T16:46:17.609030+00:00", "trade", 10.225, 63.0]
["2026-09-25T16:46:17.615400+00:00", "trade", 10.225, 63.0]
["2026-09-25T16:46:17.615637+00:00", "trade", 10.225, 37.0]
["2026-09-25T16:46:17.616142+00:00", "trade", 10.225, 63.0]
["2026-09-25T16:46:17.618037+00:00", "trade", 10.225, 37.0]
["2026-09-25T16:46:17.632151+00:00", "trade", 10.225, 63.0]
["2026-09-25T16:46:17.635132+00:00", "trade", 10.225, 48.0]
["2026-09-25T16:46:17.652734+00:00", "trade", 10.225, 63.0]
["2026-09-25T16:46:18.095234+00:00", "trade", 10.24, 1.0]
["2026-09-25T16:46:19.863245+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:46:19.863299+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:46:19.863304+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:46:22.954829+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:22.954857+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:24.875818+00:00", "trade", 10.2397, 16.0]
["2026-09-25T16:46:24.887732+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:24.887794+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:26.723101+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:27.996860+00:00", "trade", 10.2397, 26.0]
["2026-09-25T16:46:32.163440+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:46:32.163838+00:00", "trade", 10.225, 62.0]
["2026-09-25T16:46:33.991607+00:00", "trade", 10.225, 1.0]
["2026-09-25T16:46:34.365511+00:00", "trade", 10.225, 1.0]
["2026-09-25T16:46:35.431952+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:37.251141+00:00", "trade", 10.2231, 7.0]
["2026-09-25T16:46:37.541059+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:40.774991+00:00", "trade", 10.2394, 100.0]
["2026-09-25T16:46:40.775788+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:42.758619+00:00", "trade", 10.2285, 1.0]
["2026-09-25T16:46:44.322164+00:00", "trade", 10.225, 2.0]
["2026-09-25T16:46:44.322194+00:00", "trade", 10.225, 23.0]
["2026-09-25T16:46:46.672389+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:48.011876+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:46:57.549396+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:46:58.075148+00:00", "trade", 10.2224, 2.0]
["2026-09-25T16:47:02.719875+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:47:05.679235+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:47:06.312069+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:47:12.590553+00:00", "trade", 10.2249, 1.0]
["2026-09-25T16:47:18.310847+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:47:21.903785+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:47:25.205324+00:00", "trade", 10.2289, 100.0]
["2026-09-25T16:47:25.560368+00:00", "trade", 10.2232, 1.0]
["2026-09-25T16:47:25.560395+00:00", "trade", 10.2232, 1.0]
["2026-09-25T16:47:25.561372+00:00", "trade", 10.2232, 1.0]
["2026-09-25T16:47:25.561400+00:00", "trade", 10.2232, 1.0]
["2026-09-25T16:47:28.451957+00:00", "trade", 10.225, 1.0]
["2026-09-25T16:47:34.321072+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:47:37.150135+00:00", "trade", 10.225, 21.0]
["2026-09-25T16:47:37.260248+00:00", "trade", 10.2249, 6.0]
["2026-09-25T16:47:42.948278+00:00", "trade", 10.225, 1.0]
["2026-09-25T16:47:44.050642+00:00", "trade", 10.225, 79.0]
["2026-09-25T16:47:44.050678+00:00", "trade", 10.225, 125.0]
["2026-09-25T16:47:44.051406+00:00", "trade", 10.225, 81.0]
["2026-09-25T16:47:44.053090+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:47:48.595843+00:00", "trade", 10.225, 3.0]
["2026-09-25T16:47:48.599453+00:00", "trade", 10.2295, 19.0]
["2026-09-25T16:47:50.205310+00:00", "trade", 10.2303, 22.0]
["2026-09-25T16:47:50.212883+00:00", "trade", 10.2366, 27.0]
["2026-09-25T16:48:04.967226+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:04.967687+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:05.076336+00:00", "trade", 10.2295, 30.0]
["2026-09-25T16:48:05.077128+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:05.077594+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:06.160389+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:06.170364+00:00", "trade", 10.2254, 1.0]
["2026-09-25T16:48:06.428168+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:07.179926+00:00", "trade", 10.225, 2.0]
["2026-09-25T16:48:10.098407+00:00", "trade", 10.2254, 34.0]
["2026-09-25T16:48:25.011585+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:25.012048+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:25.215596+00:00", "trade", 10.2366, 100.0]
["2026-09-25T16:48:35.860507+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:35.863220+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:35.938230+00:00", "trade", 10.225, 35.0]
["2026-09-25T16:48:35.938246+00:00", "trade", 10.225, 25.0]
["2026-09-25T16:48:35.938695+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:35.939641+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:36.832350+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:36.832800+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:36.834087+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:37.021728+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:37.269446+00:00", "trade", 10.2263, 6.0]
["2026-09-25T16:48:37.761520+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:48:37.761983+00:00", "trade", 10.225, 78.0]
["2026-09-25T16:48:37.762249+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:48:38.069563+00:00", "trade", 10.225, 17.0]
["2026-09-25T16:48:40.165022+00:00", "trade", 10.225, 26.0]
["2026-09-25T16:48:40.165026+00:00", "trade", 10.225, 74.0]
["2026-09-25T16:48:44.130645+00:00", "trade", 10.22, 21.0]
["2026-09-25T16:48:44.131111+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:44.131443+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:44.133437+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:44.207349+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:44.984124+00:00", "trade", 10.225, 100.0]
["2026-09-25T16:48:47.925195+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925196+00:00", "trade", 10.22, 14.0]
["2026-09-25T16:48:47.925217+00:00", "trade", 10.22, 486.0]
["2026-09-25T16:48:47.925218+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925219+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:48:47.925277+00:00", "trade", 10.22, 33.0]
["2026-09-25T16:48:47.925281+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925285+00:00", "trade", 10.22, 20.0]
["2026-09-25T16:48:47.925291+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925313+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925443+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925582+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925638+00:00", "trade", 10.22, 6.0]
["2026-09-25T16:48:47.925641+00:00", "trade", 10.22, 6.0]
["2026-09-25T16:48:47.925641+00:00", "trade", 10.22, 200.0]
["2026-09-25T16:48:47.925641+00:00", "trade", 10.22, 272.0]
["2026-09-25T16:48:47.925642+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925644+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925670+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925698+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925781+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925823+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925832+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925929+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925939+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.925954+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.926134+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:48:47.926247+00:00", "quote", 10.22, 10.22]
["2026-09-25T16:48:47.926261+00:00", "quote", 10.22, 10.22]
["2026-09-25T16:48:47.926276+00:00", "quote", 10.22, 10.22]
["2026-09-25T16:48:47.926283+00:00", "quote", 10.22, 10.22]
["2026-09-25T16:48:47.926289+00:00", "quote", 10.22, 10.22]
["2026-09-25T16:48:47.926303+00:00", "quote", 10.22, 10.22]
["2026-09-25T16:48:47.926310+00:00", "quote", 10.22, 10.22]
["2026-09-25T16:48:47.926343+00:00", "trade", 10.22, 309.0]
["2026-09-25T16:48:47.926346+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:47.926431+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:47.926489+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:47.926826+00:00", "trade", 10.215, 161.0]
["2026-09-25T16:48:47.927026+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:47.927083+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:47.928283+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:47.932223+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:47.932674+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:47.933466+00:00", "trade", 10.22, 400.0]
["2026-09-25T16:48:47.935854+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:47.936304+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:47.936314+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:48.031179+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:48.032365+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:48.043814+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:48:48.186334+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:49.791629+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:50.218212+00:00", "trade", 10.2212, 5.0]
["2026-09-25T16:48:50.353069+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:50.353286+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:48:56.789653+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:59.076287+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:48:59.289772+00:00", "trade", 10.2271, 21.0]
["2026-09-25T16:48:59.934171+00:00", "trade", 10.2205, 1.0]
["2026-09-25T16:49:02.800607+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:49:02.803493+00:00", "trade", 10.2258, 1.0]
["2026-09-25T16:49:02.805418+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:49:06.906753+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:06.907238+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:07.166500+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:07.178705+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:07.179166+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:09.980936+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:09.980943+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:11.488610+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:12.211106+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:12.213337+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:49:16.655329+00:00", "trade", 10.2203, 20.0]
["2026-09-25T16:49:18.618649+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:18.619112+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:18.960532+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:22.943743+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:22.960955+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:49:25.560367+00:00", "trade", 10.2211, 4.0]
["2026-09-25T16:49:25.560393+00:00", "trade", 10.2211, 2.0]
["2026-09-25T16:49:31.115289+00:00", "trade", 10.2332, 100.0]
["2026-09-25T16:49:31.234019+00:00", "trade", 10.21, 74.0]
["2026-09-25T16:49:31.234025+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:31.234482+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:31.234623+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:31.260660+00:00", "trade", 10.2331, 50.0]
["2026-09-25T16:49:31.261415+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:31.766818+00:00", "trade", 10.21, 120.0]
["2026-09-25T16:49:31.766818+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:31.766822+00:00", "trade", 10.21, 170.0]
["2026-09-25T16:49:31.766822+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:49:31.766823+00:00", "trade", 10.21, 5.0]
["2026-09-25T16:49:31.766863+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:31.766869+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:31.766876+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:31.766883+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:31.766889+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:49:31.766897+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:49:31.766911+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:49:31.766918+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:49:31.766924+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:49:31.766931+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:49:31.766937+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:49:31.767113+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:49:31.767121+00:00", "trade", 10.21, 5.0]
["2026-09-25T16:49:31.767122+00:00", "trade", 10.21, 5.0]
["2026-09-25T16:49:31.767125+00:00", "trade", 10.21, 5.0]
["2026-09-25T16:49:31.767176+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:49:31.767235+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:31.767279+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:31.767306+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:31.767320+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:31.767463+00:00", "trade", 10.205, 50.0]
["2026-09-25T16:49:31.767476+00:00", "trade", 10.205, 72.0]
["2026-09-25T16:49:31.767884+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:49:31.767889+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:31.767909+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:31.767911+00:00", "trade", 10.21, 5.0]
["2026-09-25T16:49:31.768754+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:31.768762+00:00", "trade", 10.205, 5.0]
["2026-09-25T16:49:31.768791+00:00", "trade", 10.205, 50.0]
["2026-09-25T16:49:31.772460+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:31.808183+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:31.822658+00:00", "trade", 10.205, 5.0]
["2026-09-25T16:49:31.867118+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:33.328999+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:33.371217+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:35.849625+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:36.345729+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:36.345757+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:37.278566+00:00", "trade", 10.2179, 7.0]
["2026-09-25T16:49:37.363398+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:39.357357+00:00", "trade", 10.2, 21.0]
["2026-09-25T16:49:40.357759+00:00", "trade", 10.205, 3.0]
["2026-09-25T16:49:41.622201+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:42.021221+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:49:48.605337+00:00", "trade", 10.2184, 6.0]
["2026-09-25T16:49:49.475421+00:00", "trade", 10.2249, 100.0]
["2026-09-25T16:49:51.636310+00:00", "trade", 10.2322, 3.0]
["2026-09-25T16:49:59.939645+00:00", "trade", 10.2108, 2.0]
["2026-09-25T16:50:00.413430+00:00", "trade", 10.205, 10.0]
["2026-09-25T16:50:01.285389+00:00", "trade", 10.205, 500.0]
["2026-09-25T16:50:06.073623+00:00", "trade", 10.2, 71.0]
["2026-09-25T16:50:06.074101+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:06.074117+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:06.076247+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:06.428364+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:08.806150+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:11.195211+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:11.197486+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:11.605946+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:16.065693+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:17.275319+00:00", "trade", 10.2078, 12.0]
["2026-09-25T16:50:18.616105+00:00", "trade", 10.2078, 15.0]
["2026-09-25T16:50:22.137207+00:00", "trade", 10.2, 32.0]
["2026-09-25T16:50:22.137669+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:22.138890+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:22.544714+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:23.575562+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:25.211689+00:00", "trade", 10.205, 77.0]
["2026-09-25T16:50:26.495176+00:00", "trade", 10.2075, 15.0]
["2026-09-25T16:50:26.499108+00:00", "trade", 10.2075, 6.0]
["2026-09-25T16:50:29.381452+00:00", "trade", 10.2208, 350.0]
["2026-09-25T16:50:37.287693+00:00", "trade", 10.2045, 6.0]
["2026-09-25T16:50:37.460563+00:00", "trade", 10.2044, 3.0]
["2026-09-25T16:50:38.215870+00:00", "trade", 10.2046, 6.0]
["2026-09-25T16:50:47.926360+00:00", "trade", 10.2119, 1.0]
["2026-09-25T16:50:47.927362+00:00", "trade", 10.2105, 1.0]
["2026-09-25T16:50:47.927439+00:00", "trade", 10.2105, 1.0]
["2026-09-25T16:50:50.111429+00:00", "trade", 10.205, 41.0]
["2026-09-25T16:50:50.111837+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:50.113249+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:50.113667+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:50:51.970610+00:00", "trade", 10.205, 7.0]
["2026-09-25T16:50:51.971442+00:00", "trade", 10.205, 49.0]
["2026-09-25T16:50:52.255137+00:00", "trade", 10.2045, 3.0]
["2026-09-25T16:50:56.728872+00:00", "trade", 10.22, 90.0]
["2026-09-25T16:51:05.058292+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:05.058306+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:05.058340+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:05.060074+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:05.060292+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:05.235618+00:00", "trade", 10.2164, 5.0]
["2026-09-25T16:51:06.658637+00:00", "trade", 10.2, 87.0]
["2026-09-25T16:51:10.457759+00:00", "trade", 10.205, 73.0]
["2026-09-25T16:51:10.457761+00:00", "trade", 10.205, 99.0]
["2026-09-25T16:51:14.970206+00:00", "trade", 10.205, 73.0]
["2026-09-25T16:51:18.729060+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:22.290636+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:22.291029+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:22.291484+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:22.329004+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:29.181455+00:00", "trade", 10.205, 10.0]
["2026-09-25T16:51:29.181915+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:29.181967+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:29.182369+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:31.476757+00:00", "trade", 10.2268, 3.0]
["2026-09-25T16:51:31.768361+00:00", "trade", 10.2044, 1.0]
["2026-09-25T16:51:31.769353+00:00", "trade", 10.2044, 1.0]
["2026-09-25T16:51:31.853575+00:00", "trade", 10.2, 68.0]
["2026-09-25T16:51:31.853585+00:00", "trade", 10.2, 7.0]
["2026-09-25T16:51:31.854044+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:31.854068+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:31.855610+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:36.388397+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:36.955688+00:00", "trade", 10.2037, 17.0]
["2026-09-25T16:51:37.296908+00:00", "trade", 10.2036, 6.0]
["2026-09-25T16:51:38.473391+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:38.473435+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:38.473436+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:38.473463+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:38.609658+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:50.219028+00:00", "trade", 10.2147, 11.0]
["2026-09-25T16:51:50.393552+00:00", "trade", 10.2, 57.0]
["2026-09-25T16:51:56.516737+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:51:58.134748+00:00", "trade", 10.2, 10.0]
["2026-09-25T16:51:58.135385+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:58.135477+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:51:58.187855+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:14.434661+00:00", "trade", 10.205, 74.0]
["2026-09-25T16:52:21.849364+00:00", "trade", 10.2038, 21.0]
["2026-09-25T16:52:21.850354+00:00", "trade", 10.2038, 39.0]
["2026-09-25T16:52:21.859180+00:00", "trade", 10.205, 122.0]
["2026-09-25T16:52:21.859200+00:00", "trade", 10.205, 122.0]
["2026-09-25T16:52:21.859290+00:00", "trade", 10.205, 126.0]
["2026-09-25T16:52:21.859316+00:00", "trade", 10.205, 126.0]
["2026-09-25T16:52:21.859372+00:00", "trade", 10.205, 126.0]
["2026-09-25T16:52:21.859376+00:00", "trade", 10.205, 126.0]
["2026-09-25T16:52:30.249396+00:00", "trade", 10.205, 50.0]
["2026-09-25T16:52:30.547521+00:00", "trade", 10.2014, 4.0]
["2026-09-25T16:52:30.547942+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:30.840573+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:52:31.345639+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:52:31.345640+00:00", "trade", 10.21, 75.0]
["2026-09-25T16:52:31.345670+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:31.345680+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:31.345944+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:31.346170+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:31.346342+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:31.351381+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:31.351406+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:31.360013+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:31.530299+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:31.536419+00:00", "trade", 10.205, 60.0]
["2026-09-25T16:52:31.536915+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:35.470013+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:37.306045+00:00", "trade", 10.2054, 7.0]
["2026-09-25T16:52:38.915788+00:00", "trade", 10.205, 10.0]
["2026-09-25T16:52:39.875915+00:00", "trade", 10.2055, 1.0]
["2026-09-25T16:52:41.087927+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:52:41.837381+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:52:41.837383+00:00", "trade", 10.205, 81.0]
["2026-09-25T16:52:41.837846+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:52:47.926361+00:00", "trade", 10.2049, 1.0]
["2026-09-25T16:52:47.927388+00:00", "trade", 10.2049, 2.0]
["2026-09-25T16:52:48.735771+00:00", "trade", 10.2054, 18.0]
["2026-09-25T16:52:49.866149+00:00", "trade", 10.21, 20.0]
["2026-09-25T16:52:50.111360+00:00", "trade", 10.205, 15.0]
["2026-09-25T16:52:50.410719+00:00", "trade", 10.2123, 37.0]
["2026-09-25T16:52:59.645005+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:59.645032+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:59.645065+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:59.645763+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:52:59.646950+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:53:02.701284+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:53:02.702332+00:00", "trade", 10.205, 64.0]
["2026-09-25T16:53:11.996823+00:00", "trade", 10.205, 1.0]
["2026-09-25T16:53:11.996825+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:53:11.996825+00:00", "trade", 10.205, 96.0]
["2026-09-25T16:53:14.970357+00:00", "trade", 10.2052, 12.0]
["2026-09-25T16:53:18.249829+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:53:18.249856+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:53:21.152192+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:53:21.152278+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:53:23.369964+00:00", "trade", 10.205, 1.0]
["2026-09-25T16:53:23.376279+00:00", "trade", 10.21, 45.0]
["2026-09-25T16:53:31.690105+00:00", "trade", 10.205, 22.0]
["2026-09-25T16:53:33.786967+00:00", "trade", 10.2118, 90.0]
["2026-09-25T16:53:37.019317+00:00", "trade", 10.21, 25.0]
["2026-09-25T16:53:37.019320+00:00", "trade", 10.21, 10.0]
["2026-09-25T16:53:37.019320+00:00", "trade", 10.21, 200.0]
["2026-09-25T16:53:37.019331+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:53:37.019337+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:53:37.019344+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:53:37.019358+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:53:37.019365+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:53:37.019372+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:53:37.019386+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:53:37.019392+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:53:37.019400+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:53:37.019402+00:00", "trade", 10.21, 22.0]
["2026-09-25T16:53:37.019405+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:53:37.019406+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:53:37.019407+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:53:37.019503+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:53:37.019547+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:53:37.019595+00:00", "trade", 10.21, 68.0]
["2026-09-25T16:53:37.019595+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.019606+00:00", "trade", 10.21, 41.0]
["2026-09-25T16:53:37.019607+00:00", "trade", 10.21, 22.0]
["2026-09-25T16:53:37.019706+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.019781+00:00", "trade", 10.21, 68.0]
["2026-09-25T16:53:37.019853+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.019924+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.019941+00:00", "trade", 10.215, 262.0]
["2026-09-25T16:53:37.019972+00:00", "trade", 10.215, 12.0]
["2026-09-25T16:53:37.019996+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.020072+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.020106+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.020345+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.020433+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.020448+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.020727+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.020974+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.021418+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.022565+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.023009+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.023916+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.023929+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.023939+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.024371+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.033475+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.158266+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:37.315283+00:00", "trade", 10.2086, 6.0]
["2026-09-25T16:53:38.355967+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:38.356122+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:38.356410+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:38.356433+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:42.133283+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:42.133978+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:42.144947+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:42.957521+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:46.042169+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:46.045208+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:47.756298+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:47.756345+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:47.756710+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:47.756753+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:47.757175+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:47.757557+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:49.452460+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:49.454553+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:49.492637+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:49.493091+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:53.296262+00:00", "trade", 10.2096, 10.0]
["2026-09-25T16:53:53.300367+00:00", "trade", 10.2096, 6.0]
["2026-09-25T16:53:54.821082+00:00", "trade", 10.2096, 3.0]
["2026-09-25T16:53:54.824871+00:00", "trade", 10.2096, 2.0]
["2026-09-25T16:53:54.826846+00:00", "trade", 10.2096, 1.0]
["2026-09-25T16:53:56.596287+00:00", "trade", 10.2217, 12.0]
["2026-09-25T16:53:56.822055+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:56.822511+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:56.824211+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:53:57.576212+00:00", "trade", 10.2064, 1.0]
["2026-09-25T16:54:00.295002+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:03.294971+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:03.294985+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:03.294999+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:03.295425+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:03.295441+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:03.295850+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:03.295864+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:03.426002+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:03.426030+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:03.428920+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:03.429325+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:09.950209+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:09.950674+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:09.950684+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:10.781122+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:10.781151+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:10.783903+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:10.784314+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:10.918554+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:12.361596+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:12.363848+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:20.117653+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:20.118116+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:23.565766+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:23.566585+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:24.045147+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:24.045610+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:24.046157+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:25.611620+00:00", "trade", 10.2116, 100.0]
["2026-09-25T16:54:35.597865+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:35.598319+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:35.599068+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:35.599508+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:36.764210+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:36.764236+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:36.764740+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:36.764907+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:36.766258+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:37.324401+00:00", "trade", 10.2136, 7.0]
["2026-09-25T16:54:37.965732+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:37.967676+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:38.916366+00:00", "trade", 10.2088, 2.0]
["2026-09-25T16:54:38.917174+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:39.286253+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:54:39.287245+00:00", "trade", 10.215, 5.0]
["2026-09-25T16:54:39.287653+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:54:39.288770+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:42.301440+00:00", "trade", 10.2199, 654.0]
["2026-09-25T16:54:42.302094+00:00", "trade", 10.22, 46.0]
["2026-09-25T16:54:42.302239+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:42.302691+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:42.307488+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:42.307930+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:42.308394+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:42.308888+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:42.309348+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:42.309368+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:43.417953+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:43.417979+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:43.418489+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:43.418663+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:43.420542+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:43.878852+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:44.577302+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:44.577771+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:44.750392+00:00", "trade", 10.2131, 15.0]
["2026-09-25T16:54:46.300739+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:51.177010+00:00", "trade", 10.2206, 13.0]
["2026-09-25T16:54:59.371348+00:00", "trade", 10.22, 1.0]
["2026-09-25T16:54:59.371865+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:54:59.447631+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:55:00.046292+00:00", "trade", 10.2133, 1.0]
["2026-09-25T16:55:01.011914+00:00", "trade", 10.22, 20.0]
["2026-09-25T16:55:01.012629+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:01.013082+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:01.013090+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:01.013103+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:01.013210+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:01.014412+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:01.015337+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:01.015827+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:01.016283+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:01.120672+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:01.562560+00:00", "trade", 10.2198, 1.0]
["2026-09-25T16:55:01.815814+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:01.817754+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:01.870422+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:05.357466+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:05.358632+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:05.358731+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:05.360258+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:05.391297+00:00", "trade", 10.215, 2.0]
["2026-09-25T16:55:05.393159+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:06.596439+00:00", "trade", 10.2092, 5.0]
["2026-09-25T16:55:09.405901+00:00", "trade", 10.2089, 146.0]
["2026-09-25T16:55:11.035847+00:00", "trade", 10.2205, 1.0]
["2026-09-25T16:55:11.036604+00:00", "trade", 10.22, 2.0]
["2026-09-25T16:55:11.037754+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:11.070755+00:00", "trade", 10.2205, 3.0]
["2026-09-25T16:55:12.489195+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:55:12.489196+00:00", "trade", 10.215, 67.0]
["2026-09-25T16:55:12.489867+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:12.490487+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:16.255628+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:18.300141+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:18.459458+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.190101+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.190824+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.191274+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.191348+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.191647+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.191650+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.192020+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.192033+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.192041+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.192490+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.213625+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.239531+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.239976+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:20.240431+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:21.731131+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:21.731575+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:21.731838+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:21.731844+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:21.731874+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:21.731885+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:21.732300+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:21.732482+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:21.732920+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:22.112265+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:22.412494+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:25.116299+00:00", "trade", 10.215, 16.0]
["2026-09-25T16:55:25.116340+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:25.385836+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:25.387059+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:25.389887+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:25.390375+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:29.381788+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:29.385308+00:00", "trade", 10.2093, 59.0]
["2026-09-25T16:55:29.739635+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:30.023152+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:30.023731+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:30.025618+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:32.004399+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:32.738551+00:00", "trade", 10.21, 20.0]
["2026-09-25T16:55:32.741819+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:36.191529+00:00", "trade", 10.2134, 1.0]
["2026-09-25T16:55:37.020365+00:00", "trade", 10.2179, 1.0]
["2026-09-25T16:55:37.021365+00:00", "trade", 10.2179, 1.0]
["2026-09-25T16:55:40.244618+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:40.246992+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:41.337169+00:00", "trade", 10.2177, 1.0]
["2026-09-25T16:55:47.015993+00:00", "trade", 10.2141, 7.0]
["2026-09-25T16:55:47.273958+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:47.282085+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:47.810511+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:48.288644+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:51.228977+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:55:55.355062+00:00", "trade", 10.2182, 10.0]
["2026-09-25T16:56:04.551718+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.551948+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.551986+00:00", "trade", 10.22, 5.0]
["2026-09-25T16:56:04.551989+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.552141+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.552263+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.552413+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.552422+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.552496+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.552738+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.552745+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.553200+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.572078+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.572521+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.572977+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:04.652636+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:07.214666+00:00", "trade", 10.2138, 1.0]
["2026-09-25T16:56:07.218600+00:00", "trade", 10.22, 65.0]
["2026-09-25T16:56:12.294048+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:12.294494+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:12.294509+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:15.546197+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:18.842971+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:22.552761+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:22.552805+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:23.764340+00:00", "trade", 10.2101, 1.0]
["2026-09-25T16:56:25.422193+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:56:26.454841+00:00", "trade", 10.2136, 1.0]
["2026-09-25T16:56:38.847349+00:00", "trade", 10.215, 55.0]
["2026-09-25T16:56:38.847350+00:00", "trade", 10.215, 125.0]
["2026-09-25T16:56:38.847389+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:56:45.275949+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:56:45.338748+00:00", "trade", 10.215, 2.0]
["2026-09-25T16:56:45.836154+00:00", "trade", 10.2137, 2.0]
["2026-09-25T16:56:47.025353+00:00", "trade", 10.216, 6.0]
["2026-09-25T16:56:47.026200+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:57:01.774730+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:57:01.775393+00:00", "trade", 10.215, 190.0]
["2026-09-25T16:57:07.467868+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:57:12.490364+00:00", "trade", 10.2148, 1.0]
["2026-09-25T16:57:12.530968+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:57:16.830284+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:57:22.254412+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:57:22.255106+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:57:27.944315+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:57:29.385370+00:00", "trade", 10.2153, 2.0]
["2026-09-25T16:57:34.303178+00:00", "trade", 10.21, 5.0]
["2026-09-25T16:57:34.863099+00:00", "trade", 10.2139, 37.0]
["2026-09-25T16:57:47.034659+00:00", "trade", 10.2147, 7.0]
["2026-09-25T16:57:48.605801+00:00", "trade", 10.213, 40.0]
["2026-09-25T16:57:50.120678+00:00", "trade", 10.22, 5.0]
["2026-09-25T16:57:50.218898+00:00", "trade", 10.2129, 1.0]
["2026-09-25T16:58:01.136035+00:00", "trade", 10.2128, 1.0]
["2026-09-25T16:58:03.097898+00:00", "trade", 10.21, 87.0]
["2026-09-25T16:58:05.995564+00:00", "trade", 10.2128, 100.0]
["2026-09-25T16:58:06.777798+00:00", "trade", 10.2166, 6.0]
["2026-09-25T16:58:06.780114+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:58:07.442439+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:07.605937+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:11.214517+00:00", "trade", 10.2166, 1.0]
["2026-09-25T16:58:13.230686+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:13.231090+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:13.234404+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:13.764891+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:17.172044+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:17.281120+00:00", "trade", 10.21, 60.0]
["2026-09-25T16:58:17.281808+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:17.281864+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:17.281898+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:17.283454+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:17.403060+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:18.934774+00:00", "trade", 10.215, 20.0]
["2026-09-25T16:58:18.934895+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:58:28.371113+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:28.431923+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:35.167612+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:58:37.693417+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:38.631357+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:44.304407+00:00", "trade", 10.21, 3.0]
["2026-09-25T16:58:46.335199+00:00", "trade", 10.21, 58.0]
["2026-09-25T16:58:46.335205+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:46.335695+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:46.335734+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:47.730015+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:58:47.731308+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:49.422050+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:52.451945+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:58:53.714911+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:58:54.243210+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:00.742788+00:00", "trade", 10.2098, 40.0]
["2026-09-25T16:59:00.744198+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:00.744656+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:11.585838+00:00", "trade", 10.215, 98.0]
["2026-09-25T16:59:11.600908+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:59:11.601388+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:11.601429+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:11.601886+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:11.788324+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:11.789240+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:12.774728+00:00", "trade", 10.21, 90.0]
["2026-09-25T16:59:14.066281+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:14.066330+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:14.066652+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:14.066727+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:14.067042+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:14.067452+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:14.067915+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:14.068205+00:00", "trade", 10.218, 20.0]
["2026-09-25T16:59:14.404384+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:59:17.467869+00:00", "trade", 10.215, 10.0]
["2026-09-25T16:59:17.955158+00:00", "trade", 10.21, 58.0]
["2026-09-25T16:59:17.955166+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:17.955611+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:17.955649+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:21.197190+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:59:21.198979+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:22.038168+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:22.310011+00:00", "trade", 10.2129, 7.0]
["2026-09-25T16:59:22.597946+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:22.636568+00:00", "trade", 10.21, 129.0]
["2026-09-25T16:59:22.636853+00:00", "trade", 10.21, 71.0]
["2026-09-25T16:59:22.636854+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:59:22.636855+00:00", "trade", 10.21, 28.0]
["2026-09-25T16:59:22.636857+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:59:22.637143+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:22.637156+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:59:22.637164+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:59:22.637375+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:22.637442+00:00", "trade", 10.21, 20.0]
["2026-09-25T16:59:22.637804+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:59:22.638503+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.639033+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:59:22.639058+00:00", "trade", 10.21, 5.0]
["2026-09-25T16:59:22.639385+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:59:22.639483+00:00", "trade", 10.21, 30.0]
["2026-09-25T16:59:22.639736+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:59:22.640088+00:00", "trade", 10.21, 3.0]
["2026-09-25T16:59:22.640842+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:59:22.640936+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:59:22.641121+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:59:22.641337+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.641526+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.641533+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.641588+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.642121+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:59:22.642265+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.642271+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.642388+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.642457+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:59:22.642478+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:59:22.643455+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:59:22.643792+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:59:22.643945+00:00", "trade", 10.21, 95.0]
["2026-09-25T16:59:22.646383+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:59:22.648726+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:22.649329+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:22.649894+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.649942+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.650086+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.650182+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.651340+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.651374+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.651397+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.651407+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.652971+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.653389+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.653773+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.657123+00:00", "trade", 10.21, 28.0]
["2026-09-25T16:59:22.659387+00:00", "trade", 10.21, 5.0]
["2026-09-25T16:59:22.661316+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.661343+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.662229+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.669621+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.676446+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.686433+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.693384+00:00", "trade", 10.205, 9.0]
["2026-09-25T16:59:22.701730+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.705853+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.711290+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.712391+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.713194+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.717042+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.726875+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.728251+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.731163+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.731183+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.734025+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.751532+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.769438+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:59:22.769461+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.769468+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.769477+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.769484+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.769498+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.769504+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.769511+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.769518+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.769586+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.769615+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:59:22.770021+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.770049+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.770171+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.770178+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.770260+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.770301+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:59:22.770429+00:00", "quote", 10.21, 10.21]
["2026-09-25T16:59:22.770755+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.770870+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:59:22.771320+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.774955+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.779934+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.783306+00:00", "trade", 10.21, 52.0]
["2026-09-25T16:59:22.783318+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.784928+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.786540+00:00", "trade", 10.205, 2.0]
["2026-09-25T16:59:22.789279+00:00", "trade", 10.21, 11.0]
["2026-09-25T16:59:22.852824+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.853241+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.868740+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.873872+00:00", "trade", 10.21, 63.0]
["2026-09-25T16:59:22.873923+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.888296+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.907299+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.907697+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.908763+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:22.985676+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:59:23.502644+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:59:23.502651+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:23.502670+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:23.502739+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:23.503359+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:23.503392+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:23.503422+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:23.504584+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:59:23.508935+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:23.517298+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:23.517327+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:23.533041+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:23.533085+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:23.533606+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:24.677193+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:24.677358+00:00", "trade", 10.21, 2.0]
["2026-09-25T16:59:24.677679+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:24.677691+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:24.677703+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:24.678031+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:24.678073+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:24.678100+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:24.678490+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:24.678504+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:24.678904+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:24.753145+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:25.256185+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:25.267224+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:25.283977+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:25.401391+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:25.401408+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:25.421465+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:25.559366+00:00", "trade", 10.2111, 2.0]
["2026-09-25T16:59:26.537505+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:26.537952+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:26.795739+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:26.822091+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:28.552781+00:00", "trade", 10.2111, 1.0]
["2026-09-25T16:59:31.858777+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.859269+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.859295+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.859729+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.859770+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.859867+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.860232+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.860359+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.860370+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.860681+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.860819+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.868705+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.874198+00:00", "trade", 10.21, 175.0]
["2026-09-25T16:59:31.892857+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.961199+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:31.961663+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:32.682362+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:36.973236+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:38.365214+00:00", "trade", 10.218, 9.0]
["2026-09-25T16:59:38.374312+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:38.377378+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:38.377849+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:39.060571+00:00", "trade", 10.215, 158.0]
["2026-09-25T16:59:41.245826+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:59:41.246284+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:41.246639+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:41.246661+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:41.246669+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:41.247116+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:41.545235+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:41.545479+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:41.545778+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:41.546231+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:41.548272+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:41.555419+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:41.555869+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:45.439845+00:00", "trade", 10.215, 69.0]
["2026-09-25T16:59:45.440300+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:45.440309+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:45.440322+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:45.440716+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:50.110653+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:50.115946+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:51.703370+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:51.705773+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:51.747028+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:55.117994+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:55.118762+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:55.606776+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:55.606794+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:55.607240+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:59:55.774195+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:59:56.116125+00:00", "trade", 10.2124, 100.0]
["2026-09-25T16:59:56.435388+00:00", "trade", 10.2123, 18.0]
["2026-09-25T17:00:01.638380+00:00", "trade", 10.215, 423.0]
["2026-09-25T17:00:02.966427+00:00", "trade", 10.215, 60.0]
["2026-09-25T17:00:03.529293+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:06.813331+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:06.813787+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:08.627971+00:00", "trade", 10.215, 11.0]
["2026-09-25T17:00:09.487508+00:00", "trade", 10.215, 10.0]
["2026-09-25T17:00:09.974366+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:09.974943+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:10.011558+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:10.011601+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:15.020375+00:00", "trade", 10.2138, 60.0]
["2026-09-25T17:00:16.933384+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:17.192611+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:19.675630+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:22.319252+00:00", "trade", 10.2119, 7.0]
["2026-09-25T17:00:22.320990+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:24.871448+00:00", "trade", 10.2119, 1.0]
["2026-09-25T17:00:24.875236+00:00", "trade", 10.21, 1.0]
["2026-09-25T17:00:28.995634+00:00", "trade", 10.2125, 4.0]
["2026-09-25T17:00:29.385994+00:00", "trade", 10.2126, 301.0]
["2026-09-25T17:00:36.694621+00:00", "trade", 10.21, 75.0]
["2026-09-25T17:00:36.694626+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:36.695083+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:36.695090+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:00:37.922388+00:00", "trade", 10.212, 1.0]
["2026-09-25T17:00:38.275841+00:00", "trade", 10.2109, 100.0]
["2026-09-25T17:00:45.495508+00:00", "trade", 10.2109, 10.0]
["2026-09-25T17:00:52.446100+00:00", "trade", 10.211, 25.0]
["2026-09-25T17:00:54.120687+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:05.717786+00:00", "trade", 10.2119, 6.0]
["2026-09-25T17:01:07.176631+00:00", "trade", 10.21, 25.0]
["2026-09-25T17:01:07.176636+00:00", "trade", 10.21, 32.0]
["2026-09-25T17:01:11.550819+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:11.550868+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:11.551738+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:11.552112+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:11.552131+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:11.561549+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:11.561999+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:15.090845+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:15.091298+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:15.091321+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:15.091796+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:16.775632+00:00", "trade", 10.2103, 12.0]
["2026-09-25T17:01:21.342042+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.343042+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.366584+00:00", "trade", 10.215, 125.0]
["2026-09-25T17:01:21.374661+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.421540+00:00", "trade", 10.215, 1.0]
["2026-09-25T17:01:21.468348+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.525522+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.577159+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.672312+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.725634+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.769777+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.798982+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.799694+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.804417+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.817726+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.876849+00:00", "trade", 10.215, 25.0]
["2026-09-25T17:01:21.877497+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:21.877663+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:22.328447+00:00", "trade", 10.2123, 6.0]
["2026-09-25T17:01:22.334510+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:22.374045+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.169797+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.170253+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.632517+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.633960+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.665096+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.665933+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.666615+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.667117+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.672027+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.762898+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.811072+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.816896+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.883018+00:00", "trade", 10.215, 18.0]
["2026-09-25T17:01:23.883019+00:00", "trade", 10.22, 30.0]
["2026-09-25T17:01:23.883021+00:00", "trade", 10.22, 30.0]
["2026-09-25T17:01:23.883023+00:00", "trade", 10.22, 22.0]
["2026-09-25T17:01:23.883604+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.883626+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.883650+00:00", "trade", 10.22, 41.0]
["2026-09-25T17:01:23.883655+00:00", "trade", 10.22, 59.0]
["2026-09-25T17:01:23.883699+00:00", "trade", 10.22, 100.0]
["2026-09-25T17:01:23.883712+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.883846+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.883856+00:00", "trade", 10.22, 81.0]
["2026-09-25T17:01:23.883858+00:00", "trade", 10.22, 19.0]
["2026-09-25T17:01:23.883973+00:00", "trade", 10.22, 6.0]
["2026-09-25T17:01:23.883976+00:00", "trade", 10.22, 24.0]
["2026-09-25T17:01:23.883976+00:00", "trade", 10.22, 67.0]
["2026-09-25T17:01:23.883976+00:00", "trade", 10.22, 3.0]
["2026-09-25T17:01:23.884028+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.884050+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.884129+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.884132+00:00", "trade", 10.22, 100.0]
["2026-09-25T17:01:23.884856+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.885215+00:00", "trade", 10.215, 3.0]
["2026-09-25T17:01:23.885603+00:00", "trade", 10.2185, 24.0]
["2026-09-25T17:01:23.886007+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.886273+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.889132+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.906116+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.915353+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:23.947157+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:24.258867+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:24.492619+00:00", "trade", 10.22, 2.0]
["2026-09-25T17:01:24.492702+00:00", "trade", 10.22, 1.0]
["2026-09-25T17:01:24.493442+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:24.493638+00:00", "trade", 10.22, 2.0]
["2026-09-25T17:01:24.493728+00:00", "trade", 10.22, 10.0]
["2026-09-25T17:01:24.494161+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:24.494695+00:00", "trade", 10.22, 11.0]
["2026-09-25T17:01:24.494866+00:00", "trade", 10.22, 111.0]
["2026-09-25T17:01:24.495226+00:00", "trade", 10.22, 100.0]
["2026-09-25T17:01:24.495236+00:00", "trade", 10.22, 63.0]
["2026-09-25T17:01:24.495236+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:01:24.495697+00:00", "quote", 10.21, 10.23]
["2026-09-25T17:01:24.495774+00:00", "quote", 10.21, 10.23]
["2026-09-25T17:01:24.495789+00:00", "quote", 10.21, 10.23]
["2026-09-25T17:01:24.496208+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.496264+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.496380+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.496406+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.496813+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.496911+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.497077+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.497202+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.498007+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.498087+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.498126+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.499118+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.499336+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.499984+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.503359+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.505476+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.506749+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.529524+00:00", "trade", 10.225, 50.0]
["2026-09-25T17:01:24.612636+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:24.788927+00:00", "trade", 10.22, 68.0]
["2026-09-25T17:01:26.374486+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.293936+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.546021+00:00", "trade", 10.22, 18.0]
["2026-09-25T17:01:27.546028+00:00", "trade", 10.22, 62.0]
["2026-09-25T17:01:27.546271+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.546292+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.546351+00:00", "trade", 10.22, 48.0]
["2026-09-25T17:01:27.546512+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.546757+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.546764+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.546789+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.546915+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.546938+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.547334+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.547347+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.547745+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.547753+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.547804+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.548267+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.557361+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.586945+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:27.587818+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:30.711568+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:30.712034+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:30.712479+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:31.189411+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:31.190172+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:31.276478+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:31.461996+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:31.462025+00:00", "trade", 10.225, 125.0]
["2026-09-25T17:01:31.462821+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:31.464314+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:31.477058+00:00", "trade", 10.225, 100.0]
["2026-09-25T17:01:31.477857+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:34.214821+00:00", "trade", 10.23, 38.0]
["2026-09-25T17:01:34.214829+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:34.214887+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:34.214912+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:34.215592+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:34.234465+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:34.587606+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:40.251072+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:40.251073+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:01:40.251074+00:00", "trade", 10.23, 94.0]
["2026-09-25T17:01:40.251154+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:40.251161+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:40.251192+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:01:40.251193+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:01:40.251502+00:00", "trade", 10.23, 24.0]
["2026-09-25T17:01:40.251517+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:01:40.251552+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:01:40.251557+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.251641+00:00", "trade", 10.23, 6.0]
["2026-09-25T17:01:40.251642+00:00", "trade", 10.23, 20.0]
["2026-09-25T17:01:40.251655+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.251669+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.251676+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.251690+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.251701+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.251736+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.251829+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.251879+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.251891+00:00", "trade", 10.235, 245.0]
["2026-09-25T17:01:40.252034+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.252047+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.252081+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.252326+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.252356+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.252367+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.252808+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.256377+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:40.256968+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:41.049131+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:41.049683+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:41.051028+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:41.051535+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:41.090473+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:43.155803+00:00", "trade", 10.2143, 100.0]
["2026-09-25T17:01:51.135367+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:01:55.075891+00:00", "trade", 10.2143, 23.0]
["2026-09-25T17:01:55.356063+00:00", "trade", 10.2237, 1.0]
["2026-09-25T17:01:55.493100+00:00", "trade", 10.2236, 1.0]
["2026-09-25T17:02:03.354584+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:03.361533+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:03.745982+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:02:03.746793+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:03.747253+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:05.799364+00:00", "trade", 10.2232, 9.0]
["2026-09-25T17:02:05.799389+00:00", "trade", 10.2232, 37.0]
["2026-09-25T17:02:08.416262+00:00", "trade", 10.235, 1.0]
["2026-09-25T17:02:08.418634+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:08.424512+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:11.243283+00:00", "trade", 10.235, 1.0]
["2026-09-25T17:02:19.137863+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:19.138302+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:19.138798+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:19.139251+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:19.139696+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:19.147260+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:24.873403+00:00", "trade", 10.2235, 1.0]
["2026-09-25T17:02:24.873485+00:00", "trade", 10.2235, 1.0]
["2026-09-25T17:02:28.996360+00:00", "trade", 10.2235, 9.0]
["2026-09-25T17:02:29.379966+00:00", "trade", 10.2174, 1.0]
["2026-09-25T17:02:29.859053+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:31.286196+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:31.287033+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:31.615306+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:31.615327+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:33.249178+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:33.249805+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:33.250302+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:36.738717+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:36.739179+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:37.296017+00:00", "trade", 10.2157, 100.0]
["2026-09-25T17:02:37.296808+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:43.810452+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:43.810503+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:02:52.447230+00:00", "trade", 10.2241, 9.0]
["2026-09-25T17:02:52.557010+00:00", "trade", 10.231, 7.0]
["2026-09-25T17:02:53.336042+00:00", "trade", 10.2241, 6.0]
["2026-09-25T17:02:55.501331+00:00", "trade", 10.2342, 1.0]
["2026-09-25T17:03:02.876237+00:00", "trade", 10.23, 308.0]
["2026-09-25T17:03:02.876566+00:00", "trade", 10.23, 4.0]
["2026-09-25T17:03:02.876567+00:00", "trade", 10.23, 91.0]
["2026-09-25T17:03:02.876568+00:00", "trade", 10.23, 40.0]
["2026-09-25T17:03:02.876642+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:02.876646+00:00", "trade", 10.23, 47.0]
["2026-09-25T17:03:02.876655+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:02.876669+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:02.876676+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:02.876956+00:00", "trade", 10.23, 300.0]
["2026-09-25T17:03:02.876973+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:03:02.876977+00:00", "trade", 10.235, 4.0]
["2026-09-25T17:03:02.876978+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.876981+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.876989+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.876996+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.877009+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.877016+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.877036+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.877182+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.877310+00:00", "trade", 10.23, 24.0]
["2026-09-25T17:03:02.877332+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.877420+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.877445+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.877494+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.877502+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.877571+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.877604+00:00", "trade", 10.225, 1.0]
["2026-09-25T17:03:02.877660+00:00", "trade", 10.23, 7.0]
["2026-09-25T17:03:02.877761+00:00", "trade", 10.225, 1.0]
["2026-09-25T17:03:02.877886+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.878018+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.878700+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.881534+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.881548+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.881643+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.887335+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.923930+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:02.976597+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:03.267628+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:08.842748+00:00", "trade", 10.225, 125.0]
["2026-09-25T17:03:08.844575+00:00", "trade", 10.225, 16.0]
["2026-09-25T17:03:11.561718+00:00", "trade", 10.2258, 10.0]
["2026-09-25T17:03:12.610400+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.610607+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.610658+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.610928+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.611340+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.614560+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.617911+00:00", "trade", 10.225, 87.0]
["2026-09-25T17:03:12.620314+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.643423+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.643917+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.643938+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.644376+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.644386+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.651181+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:12.653379+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:13.211902+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:13.870573+00:00", "trade", 10.225, 10.0]
["2026-09-25T17:03:16.776362+00:00", "trade", 10.2258, 9.0]
["2026-09-25T17:03:17.737028+00:00", "trade", 10.2189, 36.0]
["2026-09-25T17:03:18.030981+00:00", "trade", 10.23, 18.0]
["2026-09-25T17:03:18.036775+00:00", "trade", 10.23, 63.0]
["2026-09-25T17:03:18.036972+00:00", "trade", 10.23, 37.0]
["2026-09-25T17:03:18.037721+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:18.037728+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:18.038530+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:18.038537+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:19.623843+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:21.346124+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:21.783893+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:03:21.783893+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:21.783895+00:00", "trade", 10.23, 4.0]
["2026-09-25T17:03:21.783896+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:03:21.783897+00:00", "trade", 10.23, 152.0]
["2026-09-25T17:03:21.783907+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:03:21.783914+00:00", "trade", 10.23, 48.0]
["2026-09-25T17:03:21.783998+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:03:21.784005+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:03:21.784019+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:03:21.784026+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:03:21.784032+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:03:21.784039+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:03:21.784053+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:03:21.784066+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:03:21.784414+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.784478+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.784490+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.784529+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:03:21.784598+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.784605+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.784626+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.784642+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.784762+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.784783+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.784888+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.784967+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.785042+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.785426+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.785869+00:00", "trade", 10.24, 367.0]
["2026-09-25T17:03:21.786518+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.786525+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.787251+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:21.829583+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:22.641390+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:22.642705+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:23.884356+00:00", "trade", 10.2292, 1.0]
["2026-09-25T17:03:23.885376+00:00", "trade", 10.2292, 1.0]
["2026-09-25T17:03:31.599976+00:00", "trade", 10.235, 153.0]
["2026-09-25T17:03:32.017317+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:03:32.017642+00:00", "trade", 10.235, 22.0]
["2026-09-25T17:03:32.018634+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:32.019093+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:32.123721+00:00", "trade", 10.235, 122.0]
["2026-09-25T17:03:35.535291+00:00", "trade", 10.2318, 1.0]
["2026-09-25T17:03:35.582324+00:00", "trade", 10.235, 156.0]
["2026-09-25T17:03:35.582597+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:03:35.582735+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.582861+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:03:35.582870+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:03:35.582950+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.583249+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.583812+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.583819+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.584330+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.584338+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.584401+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.584409+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.584883+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.585364+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.585417+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.585428+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.585610+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.585818+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.585884+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.589794+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:35.898261+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:40.252362+00:00", "trade", 10.2324, 1.0]
["2026-09-25T17:03:41.149900+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:43.337703+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:43.338660+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:43.339133+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:43.342386+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:03:52.566191+00:00", "trade", 10.2322, 6.0]
["2026-09-25T17:03:55.509267+00:00", "trade", 10.2323, 1.0]
["2026-09-25T17:03:57.096120+00:00", "trade", 10.2213, 11.0]
["2026-09-25T17:03:57.100153+00:00", "trade", 10.2213, 2.0]
["2026-09-25T17:03:57.102449+00:00", "trade", 10.2213, 1.0]
["2026-09-25T17:03:57.104176+00:00", "trade", 10.2213, 6.0]
["2026-09-25T17:03:57.106382+00:00", "trade", 10.2213, 26.0]
["2026-09-25T17:03:59.277131+00:00", "trade", 10.2226, 89.0]
["2026-09-25T17:04:02.920160+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:02.920211+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:02.920226+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:02.920832+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:02.921904+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:03.453369+00:00", "trade", 10.235, 55.0]
["2026-09-25T17:04:04.252359+00:00", "trade", 10.2321, 1.0]
["2026-09-25T17:04:05.095069+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:04:05.096365+00:00", "trade", 10.235, 61.0]
["2026-09-25T17:04:05.799357+00:00", "trade", 10.2323, 13.0]
["2026-09-25T17:04:06.951530+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:13.580941+00:00", "trade", 10.235, 125.0]
["2026-09-25T17:04:13.580975+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:04:13.618791+00:00", "trade", 10.235, 71.0]
["2026-09-25T17:04:16.145656+00:00", "trade", 10.24, 63.0]
["2026-09-25T17:04:16.145658+00:00", "trade", 10.24, 55.0]
["2026-09-25T17:04:16.145658+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.145756+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.145788+00:00", "trade", 10.24, 6.0]
["2026-09-25T17:04:16.145793+00:00", "trade", 10.24, 60.0]
["2026-09-25T17:04:16.145794+00:00", "trade", 10.24, 118.0]
["2026-09-25T17:04:16.146078+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.146090+00:00", "trade", 10.235, 518.0]
["2026-09-25T17:04:16.146114+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.146176+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.146236+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.146281+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:04:16.146331+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:04:16.146528+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.146566+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.146613+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:04:16.146615+00:00", "trade", 10.24, 6.0]
["2026-09-25T17:04:16.146751+00:00", "trade", 10.24, 100.0]
["2026-09-25T17:04:16.146914+00:00", "trade", 10.24, 100.0]
["2026-09-25T17:04:16.146925+00:00", "trade", 10.24, 100.0]
["2026-09-25T17:04:16.169588+00:00", "trade", 10.24, 16.0]
["2026-09-25T17:04:16.169589+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.170015+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.170028+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.170057+00:00", "trade", 10.24, 84.0]
["2026-09-25T17:04:16.170146+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.170154+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.170159+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.170467+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.170475+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.170511+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.170545+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.170556+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.170913+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.171503+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.198393+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.399307+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.399348+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.705996+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:16.714949+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:18.015982+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:18.016009+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:18.016513+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:18.016976+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:18.017094+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:18.017104+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:18.018217+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:18.018309+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:18.018659+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:18.019180+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:18.339112+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:20.091228+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:20.091249+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:20.091311+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:20.091597+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:20.091688+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:20.092999+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:20.117556+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:20.118014+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:21.295745+00:00", "trade", 10.2356, 4.0]
["2026-09-25T17:04:21.299200+00:00", "trade", 10.2356, 1.0]
["2026-09-25T17:04:24.873358+00:00", "trade", 10.2339, 2.0]
["2026-09-25T17:04:26.198031+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:26.215275+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:26.215283+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:26.222091+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:26.222924+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:26.222932+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:26.227271+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:26.244936+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:26.246691+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:26.249564+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:26.261217+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:27.651313+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:28.129795+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:32.020702+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:32.021132+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:32.021325+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:32.021353+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:32.021790+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:32.021843+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:37.564359+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:37.585624+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:37.585651+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:37.710960+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:42.446476+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:42.446505+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:42.447012+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:42.447076+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:43.245434+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:43.452082+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:52.447359+00:00", "trade", 10.2339, 10.0]
["2026-09-25T17:04:52.575252+00:00", "trade", 10.2366, 7.0]
["2026-09-25T17:04:54.597094+00:00", "trade", 10.24, 5.0]
["2026-09-25T17:04:58.474745+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:58.474817+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:58.476766+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:04:58.477217+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:00.022600+00:00", "trade", 10.234, 1.0]
["2026-09-25T17:05:00.441822+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:03.656459+00:00", "trade", 10.2348, 4.0]
["2026-09-25T17:05:03.660092+00:00", "trade", 10.2348, 1.0]
["2026-09-25T17:05:03.779318+00:00", "trade", 10.237, 1.0]
["2026-09-25T17:05:07.107303+00:00", "trade", 10.235, 1.0]
["2026-09-25T17:05:07.108603+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:07.244706+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:07.244803+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:07.505152+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:07.505677+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:07.506583+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:07.508729+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:07.517302+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:07.641628+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:08.135730+00:00", "trade", 10.2237, 11.0]
["2026-09-25T17:05:09.595572+00:00", "trade", 10.2372, 1.0]
["2026-09-25T17:05:11.759647+00:00", "trade", 10.24, 128.0]
["2026-09-25T17:05:11.759792+00:00", "trade", 10.24, 128.0]
["2026-09-25T17:05:11.760055+00:00", "trade", 10.24, 100.0]
["2026-09-25T17:05:11.760099+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:11.760118+00:00", "trade", 10.24, 32.0]
["2026-09-25T17:05:11.760127+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:11.760459+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:11.760517+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:11.760623+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:11.760858+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:11.760883+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:05:11.761227+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:05:11.761234+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:05:11.761241+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:05:11.761248+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:05:11.761323+00:00", "trade", 10.24, 100.0]
["2026-09-25T17:05:11.761323+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.761735+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.761881+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.761902+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.762197+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.762233+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.762709+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.763164+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.763380+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.763576+00:00", "trade", 10.24, 200.0]
["2026-09-25T17:05:11.763940+00:00", "trade", 10.24, 100.0]
["2026-09-25T17:05:11.768629+00:00", "trade", 10.24, 128.0]
["2026-09-25T17:05:11.771904+00:00", "trade", 10.245, 100.0]
["2026-09-25T17:05:11.771932+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.772641+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.772812+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.777217+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.777218+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:05:11.777219+00:00", "trade", 10.25, 200.0]
["2026-09-25T17:05:11.777220+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:05:11.777284+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.777298+00:00", "quote", 10.25, 10.25]
["2026-09-25T17:05:11.777303+00:00", "trade", 10.25, 55.0]
["2026-09-25T17:05:11.777305+00:00", "quote", 10.25, 10.25]
["2026-09-25T17:05:11.777310+00:00", "trade", 10.25, 6.0]
["2026-09-25T17:05:11.777311+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:05:11.777312+00:00", "quote", 10.25, 10.25]
["2026-09-25T17:05:11.777320+00:00", "trade", 10.25, 6.0]
["2026-09-25T17:05:11.777327+00:00", "quote", 10.25, 10.25]
["2026-09-25T17:05:11.777420+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.777693+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.777748+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.777803+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.777811+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.777823+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.777853+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.777879+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.777953+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.778185+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.778300+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.778317+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.778403+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.778767+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.810029+00:00", "trade", 10.255, 100.0]
["2026-09-25T17:05:11.810692+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.810753+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.810820+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.811227+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.811237+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.811271+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.811677+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.814720+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:05:11.814721+00:00", "trade", 10.25, 1.0]
["2026-09-25T17:05:11.814722+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:05:11.814776+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.814782+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.814796+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.814810+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.814817+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.814823+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.814837+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:05:11.814927+00:00", "quote", 10.25, 10.25]
["2026-09-25T17:05:11.814934+00:00", "quote", 10.25, 10.25]
["2026-09-25T17:05:11.814942+00:00", "quote", 10.25, 10.25]
["2026-09-25T17:05:11.814955+00:00", "quote", 10.25, 10.25]
["2026-09-25T17:05:11.814969+00:00", "quote", 10.25, 10.25]
["2026-09-25T17:05:11.814975+00:00", "quote", 10.25, 10.25]
["2026-09-25T17:05:11.815077+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.815286+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.815309+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.815403+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.815451+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.815508+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.815515+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.815555+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.815562+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.857553+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.875760+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.918438+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:11.946536+00:00", "trade", 10.2331, 90.0]
["2026-09-25T17:05:11.950236+00:00", "trade", 10.2331, 21.0]
["2026-09-25T17:05:12.194740+00:00", "trade", 10.2416, 1.0]
["2026-09-25T17:05:12.198566+00:00", "trade", 10.2416, 6.0]
["2026-09-25T17:05:12.720380+00:00", "trade", 10.245, 1.0]
["2026-09-25T17:05:13.372782+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:13.372833+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:16.755590+00:00", "trade", 10.2269, 1.0]
["2026-09-25T17:05:17.538573+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:17.565303+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:21.785360+00:00", "trade", 10.2398, 1.0]
["2026-09-25T17:05:21.786799+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:21.889686+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:23.026707+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:23.026726+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:23.884400+00:00", "trade", 10.2398, 1.0]
["2026-09-25T17:05:23.885358+00:00", "trade", 10.2398, 1.0]
["2026-09-25T17:05:26.374755+00:00", "trade", 10.2449, 6.0]
["2026-09-25T17:05:26.652360+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:26.652391+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:27.375548+00:00", "trade", 10.2269, 1.0]
["2026-09-25T17:05:27.376392+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:27.376411+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:27.377168+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:27.381396+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:27.381858+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:27.927741+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:29.387977+00:00", "trade", 10.2332, 30.0]
["2026-09-25T17:05:32.394389+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:32.394879+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:36.250098+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:36.250123+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:40.538928+00:00", "trade", 10.25, 200.0]
["2026-09-25T17:05:42.118436+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:42.118466+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:46.215874+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:46.215958+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:46.216372+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:46.218106+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:46.218126+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:46.222847+00:00", "trade", 10.2499, 1816.0]
["2026-09-25T17:05:46.517319+00:00", "trade", 10.245, 12.0]
["2026-09-25T17:05:55.409783+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:57.326764+00:00", "trade", 10.245, 1.0]
["2026-09-25T17:05:57.962597+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:57.963082+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:57.963108+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:58.686293+00:00", "trade", 10.245, 21.0]
["2026-09-25T17:05:59.663515+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:59.664165+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:05:59.664216+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:01.019158+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:01.154806+00:00", "trade", 10.24, 5.0]
["2026-09-25T17:06:02.376645+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:03.959972+00:00", "trade", 10.245, 1.0]
["2026-09-25T17:06:06.641048+00:00", "trade", 10.2486, 100.0]
["2026-09-25T17:06:10.781904+00:00", "trade", 10.2468, 2.0]
["2026-09-25T17:06:13.131024+00:00", "trade", 10.245, 22.0]
["2026-09-25T17:06:13.131474+00:00", "trade", 10.245, 11.0]
["2026-09-25T17:06:13.581359+00:00", "trade", 10.245, 1.0]
["2026-09-25T17:06:14.895021+00:00", "trade", 10.2494, 5.0]
["2026-09-25T17:06:14.900250+00:00", "trade", 10.2494, 1.0]
["2026-09-25T17:06:15.620185+00:00", "trade", 10.2451, 1.0]
["2026-09-25T17:06:24.534032+00:00", "trade", 10.2494, 7.0]
["2026-09-25T17:06:25.674566+00:00", "trade", 10.245, 57.0]
["2026-09-25T17:06:27.837284+00:00", "trade", 10.2303, 1.0]
["2026-09-25T17:06:27.838075+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:28.289851+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:29.752771+00:00", "trade", 10.2465, 1.0]
["2026-09-25T17:06:31.289028+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:31.585853+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:31.586417+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:33.947840+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:33.948298+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:38.139502+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:38.254913+00:00", "trade", 10.2402, 1.0]
["2026-09-25T17:06:39.154886+00:00", "trade", 10.2495, 15.0]
["2026-09-25T17:06:43.028391+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:45.460008+00:00", "trade", 10.245, 100.0]
["2026-09-25T17:06:45.460040+00:00", "trade", 10.245, 100.0]
["2026-09-25T17:06:45.460070+00:00", "trade", 10.245, 18.0]
["2026-09-25T17:06:46.492962+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:06:54.242157+00:00", "trade", 10.245, 100.0]
["2026-09-25T17:07:00.195823+00:00", "trade", 10.2309, 1.0]
["2026-09-25T17:07:00.196624+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:00.296839+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:04.845262+00:00", "trade", 10.2458, 3.0]
["2026-09-25T17:07:08.246371+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:08.891369+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:08.891836+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:08.949587+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:09.447826+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:10.494680+00:00", "trade", 10.24, 6.0]
["2026-09-25T17:07:10.495511+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:10.496318+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:11.247118+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:16.488162+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:16.488618+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:16.524894+00:00", "trade", 10.245, 7.0]
["2026-09-25T17:07:21.547574+00:00", "trade", 10.24, 200.0]
["2026-09-25T17:07:21.547575+00:00", "trade", 10.24, 100.0]
["2026-09-25T17:07:21.547582+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547589+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547604+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547611+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547618+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547625+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547639+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547645+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547652+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547659+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547720+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547794+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547809+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547816+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547824+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547831+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547844+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:07:21.547848+00:00", "trade", 10.24, 100.0]
["2026-09-25T17:07:21.547986+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:07:21.547988+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.547996+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.548011+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.548018+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.548031+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.548038+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.548051+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.548348+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.548402+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.548480+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.548674+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.548833+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.549052+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.549091+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.549359+00:00", "trade", 10.235, 1.0]
["2026-09-25T17:07:21.551929+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.552628+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.569008+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:07:21.569774+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.578012+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.578474+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.588230+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:21.785364+00:00", "trade", 10.2471, 4.0]
["2026-09-25T17:07:24.410739+00:00", "trade", 10.235, 1.0]
["2026-09-25T17:07:24.543143+00:00", "trade", 10.2416, 6.0]
["2026-09-25T17:07:25.541949+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:25.556300+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:25.556342+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:26.195367+00:00", "trade", 10.2471, 1.0]
["2026-09-25T17:07:26.929324+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:07:26.932464+00:00", "trade", 10.235, 70.0]
["2026-09-25T17:07:27.542345+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:27.543303+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:27.552284+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:27.552732+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:29.475681+00:00", "trade", 10.2403, 100.0]
["2026-09-25T17:07:29.554627+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:29.556031+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:29.564572+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:29.565020+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:30.403816+00:00", "trade", 10.235, 2.0]
["2026-09-25T17:07:31.591316+00:00", "trade", 10.2417, 35.0]
["2026-09-25T17:07:31.942150+00:00", "trade", 10.235, 13.0]
["2026-09-25T17:07:32.609606+00:00", "trade", 10.235, 4.0]
["2026-09-25T17:07:34.576162+00:00", "trade", 10.235, 22.0]
["2026-09-25T17:07:38.548405+00:00", "trade", 10.235, 1.0]
["2026-09-25T17:07:41.977916+00:00", "trade", 10.235, 18.0]
["2026-09-25T17:07:41.977961+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.496454+00:00", "trade", 10.2463, 1.0]
["2026-09-25T17:07:43.603687+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.604152+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.604172+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.605118+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.605143+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.605380+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.607343+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.607795+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.614116+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.635033+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.635272+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.635935+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.636181+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:43.645018+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:44.019811+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:44.020278+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:44.052846+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:07:44.440116+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:44.440929+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:07:44.981926+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:07:46.223364+00:00", "trade", 10.2404, 1.0]
["2026-09-25T17:07:48.748151+00:00", "trade", 10.235, 1.0]
["2026-09-25T17:07:52.955491+00:00", "trade", 10.2316, 14.0]
["2026-09-25T17:07:52.960109+00:00", "trade", 10.2316, 1.0]
["2026-09-25T17:07:54.235231+00:00", "trade", 10.2379, 6.0]
["2026-09-25T17:07:57.855755+00:00", "trade", 10.235, 90.0]
["2026-09-25T17:08:07.045470+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:07.104196+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:07.106011+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:10.415397+00:00", "trade", 10.237, 3.0]
["2026-09-25T17:08:15.632587+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:08:15.632707+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:15.632985+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:15.633071+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:15.633537+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:15.633545+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:15.633987+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:15.633994+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:15.642654+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:15.643099+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:15.643110+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:15.643167+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:15.960421+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:15.961352+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:16.951719+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:16.951918+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:16.961666+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:16.962112+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:16.962566+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:17.416196+00:00", "trade", 10.2367, 1.0]
["2026-09-25T17:08:19.810627+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:23.116559+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:23.117018+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:24.552368+00:00", "trade", 10.2349, 7.0]
["2026-09-25T17:08:24.553184+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:25.770338+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:25.807556+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:25.808003+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:25.808017+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:26.019624+00:00", "trade", 10.2349, 2.0]
["2026-09-25T17:08:26.275965+00:00", "trade", 10.2319, 23.0]
["2026-09-25T17:08:28.151253+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:30.006451+00:00", "trade", 10.2348, 1.0]
["2026-09-25T17:08:33.753917+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:33.754365+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:33.754463+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:33.754918+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:34.576854+00:00", "trade", 10.2348, 3.0]
["2026-09-25T17:08:37.326215+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:08:37.326215+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326216+00:00", "trade", 10.23, 24.0]
["2026-09-25T17:08:37.326234+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326241+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326247+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326254+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326261+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326267+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326273+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326279+00:00", "trade", 10.23, 6.0]
["2026-09-25T17:08:37.326287+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326294+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326301+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326317+00:00", "trade", 10.23, 23.0]
["2026-09-25T17:08:37.326320+00:00", "trade", 10.23, 24.0]
["2026-09-25T17:08:37.326321+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326329+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:08:37.326358+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:08:37.326365+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:08:37.326378+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:08:37.326384+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:08:37.326391+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:08:37.326398+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:08:37.326404+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:08:37.326425+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:08:37.326445+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:37.326675+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:37.326767+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:37.326868+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:37.326887+00:00", "trade", 10.225, 61.0]
["2026-09-25T17:08:37.326918+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:37.326921+00:00", "trade", 10.23, 33.0]
["2026-09-25T17:08:37.326966+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:37.327022+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:37.327044+00:00", "trade", 10.225, 1.0]
["2026-09-25T17:08:37.327110+00:00", "trade", 10.23, 1.0]
["2026-09-25T17:08:37.327126+00:00", "trade", 10.23, 4.0]
["2026-09-25T17:08:37.327170+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:37.328710+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:37.332721+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:37.356863+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:37.368921+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:37.428101+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:38.229994+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:38.230504+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:38.230511+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:38.230879+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:38.238191+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:38.239928+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:38.255366+00:00", "trade", 10.237, 1.0]
["2026-09-25T17:08:41.352012+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:41.352444+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:41.352564+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:41.352670+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:41.353130+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:41.353695+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:41.354108+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:41.354558+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:41.362385+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:41.605944+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:41.606425+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:41.606876+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:42.607445+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:42.607656+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:42.611428+00:00", "trade", 10.22, 6.0]
["2026-09-25T17:08:42.611438+00:00", "trade", 10.22, 74.0]
["2026-09-25T17:08:42.611979+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:42.612158+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:42.612205+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:42.612219+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:42.612754+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:42.618191+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:42.618547+00:00", "quote", 10.22, 10.22]
["2026-09-25T17:08:42.618555+00:00", "quote", 10.22, 10.22]
["2026-09-25T17:08:42.618561+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:08:42.618576+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:08:42.619181+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:08:42.619206+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:08:42.619234+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:08:42.710951+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:08:43.865543+00:00", "trade", 10.22, 71.0]
["2026-09-25T17:08:47.056520+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:08:47.469910+00:00", "trade", 10.22, 1.0]
["2026-09-25T17:08:47.469911+00:00", "trade", 10.22, 99.0]
["2026-09-25T17:08:47.469916+00:00", "quote", 10.21, 10.23]
["2026-09-25T17:08:47.469929+00:00", "quote", 10.21, 10.23]
["2026-09-25T17:08:47.469931+00:00", "trade", 10.22, 1.0]
["2026-09-25T17:08:47.469950+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.469957+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.469964+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.469970+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.469984+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.469990+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.470463+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.470749+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.471289+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.472456+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.472468+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.475332+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.476825+00:00", "trade", 10.225, 100.0]
["2026-09-25T17:08:47.476887+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.476959+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.476984+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.477351+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.477511+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.482989+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.483014+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:47.486900+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:48.470256+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:50.785781+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:50.786439+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:50.796834+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:53.784994+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:08:53.786316+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:00.196370+00:00", "trade", 10.2325, 1.0]
["2026-09-25T17:09:03.876715+00:00", "trade", 10.2264, 6.0]
["2026-09-25T17:09:07.310209+00:00", "trade", 10.225, 69.0]
["2026-09-25T17:09:07.814671+00:00", "trade", 10.2318, 32.0]
["2026-09-25T17:09:07.975325+00:00", "trade", 10.2318, 100.0]
["2026-09-25T17:09:19.815918+00:00", "trade", 10.2253, 3.0]
["2026-09-25T17:09:19.817806+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:23.537763+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:26.029713+00:00", "trade", 10.2253, 3.0]
["2026-09-25T17:09:26.834878+00:00", "trade", 10.2418, 3.0]
["2026-09-25T17:09:29.697133+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:29.700638+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:29.700665+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:29.701062+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:29.701092+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:29.701138+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:29.701182+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:29.740567+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:29.740623+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:30.783223+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:30.972378+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:34.459470+00:00", "trade", 10.2299, 48.0]
["2026-09-25T17:09:34.460216+00:00", "trade", 10.23, 2.0]
["2026-09-25T17:09:34.460260+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:34.460287+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:34.460609+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:34.460616+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:34.460623+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:34.460631+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:09:34.460648+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:09:34.460724+00:00", "trade", 10.23, 22.0]
["2026-09-25T17:09:34.460904+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:09:34.460911+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:09:34.460918+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:09:34.460925+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:09:34.460938+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:09:34.460955+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:09:34.460960+00:00", "trade", 10.23, 90.0]
["2026-09-25T17:09:34.460996+00:00", "trade", 10.23, 20.0]
["2026-09-25T17:09:34.460998+00:00", "trade", 10.23, 22.0]
["2026-09-25T17:09:34.460998+00:00", "trade", 10.23, 258.0]
["2026-09-25T17:09:34.460998+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.461041+00:00", "trade", 10.23, 55.0]
["2026-09-25T17:09:34.461107+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:09:34.461121+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.461263+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.461384+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.461397+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.461438+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.461461+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.461529+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.461550+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.461627+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.462362+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.469164+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.469723+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.487503+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.487643+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.487938+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.488392+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:34.508164+00:00", "trade", 10.23, 63.0]
["2026-09-25T17:09:43.703328+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:43.704189+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:09:45.379881+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:45.380339+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:46.689497+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:46.690824+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:46.690879+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:46.691381+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:46.691404+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:46.691439+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:47.250234+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:47.250571+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:47.250695+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:47.251013+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:48.336768+00:00", "trade", 10.2302, 3.0]
["2026-09-25T17:09:48.340565+00:00", "trade", 10.2289, 1.0]
["2026-09-25T17:09:48.341371+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:48.341835+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:48.342745+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:48.344771+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:52.523556+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:52.524097+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:58.800684+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:59.701517+00:00", "trade", 10.2302, 7.0]
["2026-09-25T17:09:59.855020+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:59.855469+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:09:59.856445+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:02.957818+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:04.535782+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:05.595624+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:05.596358+00:00", "trade", 10.235, 2.0]
["2026-09-25T17:10:05.596940+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:05.597407+00:00", "trade", 10.235, 68.0]
["2026-09-25T17:10:05.955550+00:00", "trade", 10.2309, 5.0]
["2026-09-25T17:10:07.056748+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:07.057210+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:07.060570+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:07.281936+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:07.284444+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:07.284722+00:00", "trade", 10.235, 22.0]
["2026-09-25T17:10:07.284772+00:00", "trade", 10.235, 78.0]
["2026-09-25T17:10:07.285029+00:00", "trade", 10.235, 126.0]
["2026-09-25T17:10:07.285032+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:07.285525+00:00", "trade", 10.235, 26.0]
["2026-09-25T17:10:07.285989+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:07.286980+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:07.289793+00:00", "trade", 10.235, 125.0]
["2026-09-25T17:10:07.289911+00:00", "trade", 10.235, 44.0]
["2026-09-25T17:10:07.290058+00:00", "trade", 10.235, 125.0]
["2026-09-25T17:10:07.290100+00:00", "trade", 10.235, 56.0]
["2026-09-25T17:10:07.292328+00:00", "trade", 10.235, 50.0]
["2026-09-25T17:10:07.518552+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:11.932560+00:00", "trade", 10.238, 200.0]
["2026-09-25T17:10:11.934691+00:00", "trade", 10.238, 200.0]
["2026-09-25T17:10:11.954310+00:00", "trade", 10.24, 100.0]
["2026-09-25T17:10:12.022538+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:12.023698+00:00", "trade", 10.24, 63.0]
["2026-09-25T17:10:12.024018+00:00", "quote", 10.23, 10.25]
["2026-09-25T17:10:12.024020+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.024027+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.024423+00:00", "trade", 10.24, 20.0]
["2026-09-25T17:10:12.024452+00:00", "trade", 10.24, 2.0]
["2026-09-25T17:10:12.024453+00:00", "trade", 10.24, 56.0]
["2026-09-25T17:10:12.024484+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.024491+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.024510+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.024686+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.024887+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.024974+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.025197+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.025209+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.025330+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.025669+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.029009+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.029490+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.029521+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.029750+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.029941+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:12.030788+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:13.534576+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:14.150950+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:14.153842+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:14.830246+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:15.329530+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:15.330034+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:15.330475+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:15.330509+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:15.330841+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:15.335778+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:15.339450+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:16.541582+00:00", "trade", 10.245, 100.0]
["2026-09-25T17:10:16.669817+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:18.046384+00:00", "trade", 10.245, 6.0]
["2026-09-25T17:10:19.157774+00:00", "trade", 10.245, 1.0]
["2026-09-25T17:10:22.046767+00:00", "trade", 10.2348, 2.0]
["2026-09-25T17:10:22.803502+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:22.803975+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:22.804364+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:22.804384+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:22.809323+00:00", "trade", 10.24, 58.0]
["2026-09-25T17:10:22.809324+00:00", "trade", 10.24, 200.0]
["2026-09-25T17:10:22.809330+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:22.809391+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:22.809398+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:22.809418+00:00", "quote", 10.24, 10.25]
["2026-09-25T17:10:22.809431+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:10:22.809438+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:10:22.809445+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:10:22.809452+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:10:22.809459+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:10:22.809465+00:00", "quote", 10.24, 10.24]
["2026-09-25T17:10:22.809718+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.809871+00:00", "trade", 10.24, 11.0]
["2026-09-25T17:10:22.809925+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.810081+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.810096+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.810141+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.810146+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.810259+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.810278+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.810567+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.810720+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.811750+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.813877+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.816296+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.840244+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:22.840904+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.841370+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:22.847241+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:23.525118+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:23.525576+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:23.762834+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:25.321299+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:25.321751+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:25.736060+00:00", "trade", 10.2359, 100.0]
["2026-09-25T17:10:27.335647+00:00", "trade", 10.2353, 3.0]
["2026-09-25T17:10:27.365498+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:27.365943+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:29.389705+00:00", "trade", 10.2389, 101.0]
["2026-09-25T17:10:31.270161+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:31.270195+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:31.271160+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:31.271166+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:31.271192+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:31.271422+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:31.274828+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:31.275279+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:31.283090+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:10:31.285164+00:00", "trade", 10.23, 112.0]
["2026-09-25T17:10:31.285871+00:00", "trade", 10.23, 128.0]
["2026-09-25T17:10:31.285904+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:10:31.285927+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:31.286224+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:31.286372+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:31.286631+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:31.286865+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:34.577369+00:00", "trade", 10.2332, 1.0]
["2026-09-25T17:10:34.578793+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:34.579257+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:38.037960+00:00", "trade", 10.235, 17.0]
["2026-09-25T17:10:40.480404+00:00", "trade", 10.2363, 4.0]
["2026-09-25T17:10:49.784299+00:00", "trade", 10.235, 1.0]
["2026-09-25T17:10:49.788882+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:49.788886+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:10:53.295561+00:00", "trade", 10.2357, 3.0]
["2026-09-25T17:10:53.703442+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:53.704686+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:54.275153+00:00", "trade", 10.2341, 1.0]
["2026-09-25T17:10:55.068783+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:55.069254+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:55.069766+00:00", "quote", 10.22, 10.24]
["2026-09-25T17:10:55.069775+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.069783+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.069801+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.070033+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.070225+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.070232+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.070270+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.070287+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.071573+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.072196+00:00", "quote", 10.22, 10.24]
["2026-09-25T17:10:55.072204+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:55.072222+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:55.072555+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:10:55.072558+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:10:55.072626+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:10:55.072842+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:10:55.072882+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:10:55.072889+00:00", "quote", 10.22, 10.24]
["2026-09-25T17:10:55.072896+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.072908+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.072937+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.072941+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.072969+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.072997+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.073597+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.073643+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.075232+00:00", "trade", 10.23, 20.0]
["2026-09-25T17:10:55.075685+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.075726+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.076186+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.076512+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.080473+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.500907+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:55.509902+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:56.801790+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:56.801989+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:10:57.877416+00:00", "trade", 10.225, 10.0]
["2026-09-25T17:10:59.302159+00:00", "trade", 10.2316, 5.0]
["2026-09-25T17:10:59.710601+00:00", "trade", 10.2351, 7.0]
["2026-09-25T17:11:01.568056+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:01.568150+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:01.568523+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:01.569088+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:01.576656+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:01.578091+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:01.782602+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:02.184878+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:02.525060+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:03.877372+00:00", "trade", 10.2341, 1.0]
["2026-09-25T17:11:03.878157+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:05.654307+00:00", "trade", 10.225, 3.0]
["2026-09-25T17:11:05.875475+00:00", "trade", 10.2357, 100.0]
["2026-09-25T17:11:07.991619+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:07.992096+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:08.317411+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:10.709410+00:00", "trade", 10.2251, 1.0]
["2026-09-25T17:11:12.659298+00:00", "trade", 10.2343, 5.0]
["2026-09-25T17:11:13.529723+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:22.021079+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:22.025177+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:22.041632+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:28.030286+00:00", "trade", 10.225, 100.0]
["2026-09-25T17:11:28.031645+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:28.032099+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:31.303667+00:00", "trade", 10.225, 7500.0]
["2026-09-25T17:11:31.307650+00:00", "trade", 10.225, 1.0]
["2026-09-25T17:11:33.595485+00:00", "trade", 10.22, 25.0]
["2026-09-25T17:11:37.076598+00:00", "trade", 10.2255, 12.0]
["2026-09-25T17:11:38.555425+00:00", "trade", 10.2334, 14.0]
["2026-09-25T17:11:38.557254+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:38.557907+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:40.255340+00:00", "trade", 10.2334, 1.0]
["2026-09-25T17:11:40.614428+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:40.641655+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:45.199696+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:45.205150+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:11:48.340368+00:00", "trade", 10.2284, 4.0]
["2026-09-25T17:11:51.329594+00:00", "trade", 10.225, 1.0]
["2026-09-25T17:11:54.056080+00:00", "trade", 10.2335, 11.0]
["2026-09-25T17:11:54.184465+00:00", "trade", 10.225, 98.0]
["2026-09-25T17:11:59.719717+00:00", "trade", 10.225, 6.0]
["2026-09-25T17:12:05.737115+00:00", "trade", 10.225, 3.0]
["2026-09-25T17:12:08.519365+00:00", "trade", 10.2274, 1.0]
["2026-09-25T17:12:09.519393+00:00", "trade", 10.2274, 1.0]
["2026-09-25T17:12:10.648287+00:00", "trade", 10.2232, 1.0]
["2026-09-25T17:12:13.386164+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:15.935392+00:00", "trade", 10.2267, 1.0]
["2026-09-25T17:12:16.916671+00:00", "trade", 10.225, 5.0]
["2026-09-25T17:12:20.697013+00:00", "trade", 10.225, 75.0]
["2026-09-25T17:12:24.182138+00:00", "trade", 10.225, 1.0]
["2026-09-25T17:12:28.151218+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:28.151674+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:29.025726+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:30.155351+00:00", "trade", 10.2335, 14.0]
["2026-09-25T17:12:32.615764+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:32.616215+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:32.617273+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:32.617668+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:32.617723+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:32.622996+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:32.623008+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:32.625686+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:34.577366+00:00", "trade", 10.2255, 3.0]
["2026-09-25T17:12:34.944674+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:36.145553+00:00", "trade", 10.2265, 16.0]
["2026-09-25T17:12:48.018574+00:00", "trade", 10.22, 61.0]
["2026-09-25T17:12:48.018581+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:48.019065+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:48.019086+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:48.019560+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:12:48.623364+00:00", "trade", 10.2254, 1.0]
["2026-09-25T17:13:02.181928+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:09.921482+00:00", "trade", 10.225, 82.0]
["2026-09-25T17:13:09.921875+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:09.921928+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:09.922828+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:10.602722+00:00", "trade", 10.225, 100.0]
["2026-09-25T17:13:10.602722+00:00", "trade", 10.225, 44.0]
["2026-09-25T17:13:10.603443+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:10.605591+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:11.710125+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:11.711903+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:11.712336+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:11.714758+00:00", "trade", 10.225, 89.0]
["2026-09-25T17:13:11.735762+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:12.523953+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.047891+00:00", "trade", 10.2285, 28.0]
["2026-09-25T17:13:15.545867+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.545894+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.546635+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.547171+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.547385+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.547659+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.547669+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.547685+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.547699+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.547760+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.548260+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.548271+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.548398+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.548740+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.557120+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.557583+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:15.894917+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:18.352763+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:18.353697+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:18.353784+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:18.356052+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:18.356900+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:20.955596+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:20.956075+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:21.476014+00:00", "trade", 10.2249, 5.0]
["2026-09-25T17:13:21.476703+00:00", "trade", 10.225, 100.0]
["2026-09-25T17:13:21.484691+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:22.646238+00:00", "trade", 10.2335, 200.0]
["2026-09-25T17:13:24.190158+00:00", "trade", 10.2248, 1.0]
["2026-09-25T17:13:25.611358+00:00", "trade", 10.225, 1.0]
["2026-09-25T17:13:26.259163+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:26.259711+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:26.260174+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:26.260403+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:26.267164+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:27.609147+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:30.501821+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:31.530045+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:31.531454+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:31.532872+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:31.532887+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:31.654297+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:34.395391+00:00", "trade", 10.2284, 12.0]
["2026-09-25T17:13:35.705082+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:35.705157+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:35.705231+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:35.705538+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:36.114994+00:00", "trade", 10.2247, 7.0]
["2026-09-25T17:13:47.188354+00:00", "trade", 10.225, 1.0]
["2026-09-25T17:13:49.230698+00:00", "trade", 10.225, 2500.0]
["2026-09-25T17:13:51.899137+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:51.900058+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:53.519784+00:00", "trade", 10.23, 30.0]
["2026-09-25T17:13:55.985437+00:00", "trade", 10.23, 63.0]
["2026-09-25T17:13:55.985780+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:13:56.975918+00:00", "trade", 10.2251, 10.0]
["2026-09-25T17:14:00.046260+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:14:02.581047+00:00", "trade", 10.23, 200.0]
["2026-09-25T17:14:02.581048+00:00", "trade", 10.23, 1.0]
["2026-09-25T17:14:02.581048+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:14:02.581049+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:14:02.581062+00:00", "quote", 10.22, 10.24]
["2026-09-25T17:14:02.581071+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581077+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581084+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581090+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581097+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581104+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581118+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581125+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581132+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581138+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581144+00:00", "trade", 10.23, 20.0]
["2026-09-25T17:14:02.581144+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581146+00:00", "trade", 10.23, 18.0]
["2026-09-25T17:14:02.581151+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581169+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581201+00:00", "trade", 10.23, 42.0]
["2026-09-25T17:14:02.581622+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581753+00:00", "trade", 10.235, 12.0]
["2026-09-25T17:14:02.581800+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.581857+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.582256+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.582301+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.582310+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.582330+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.583592+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.616108+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:02.681153+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:03.832482+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:10.592358+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:10.615384+00:00", "trade", 10.235, 1.0]
["2026-09-25T17:14:10.640314+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:10.641028+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:10.641483+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:10.908433+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:13.576288+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:15.958005+00:00", "trade", 10.23, 9.0]
["2026-09-25T17:14:15.958831+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:15.959293+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:19.325915+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:24.198091+00:00", "trade", 10.2258, 1.0]
["2026-09-25T17:14:25.298165+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:26.657828+00:00", "trade", 10.2259, 5.0]
["2026-09-25T17:14:26.658644+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:26.659114+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:28.274305+00:00", "trade", 10.2279, 90.0]
["2026-09-25T17:14:29.756001+00:00", "trade", 10.2321, 1.0]
["2026-09-25T17:14:30.610363+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:31.124370+00:00", "trade", 10.235, 13.0]
["2026-09-25T17:14:31.125340+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:31.125789+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:35.836660+00:00", "trade", 10.2259, 1.0]
["2026-09-25T17:14:36.124230+00:00", "trade", 10.2258, 6.0]
["2026-09-25T17:14:36.146398+00:00", "trade", 10.2257, 1.0]
["2026-09-25T17:14:37.133287+00:00", "trade", 10.235, 10.0]
["2026-09-25T17:14:41.315464+00:00", "trade", 10.2259, 3.0]
["2026-09-25T17:14:41.316889+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:41.317345+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:42.248780+00:00", "trade", 10.235, 12.0]
["2026-09-25T17:14:44.871357+00:00", "trade", 10.2257, 2.0]
["2026-09-25T17:14:48.292886+00:00", "trade", 10.235, 10.0]
["2026-09-25T17:14:48.435166+00:00", "trade", 10.2321, 1.0]
["2026-09-25T17:14:51.906883+00:00", "trade", 10.2304, 300.0]
["2026-09-25T17:14:52.466578+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:14:56.526114+00:00", "trade", 10.2304, 1.0]
["2026-09-25T17:14:56.895845+00:00", "trade", 10.2253, 1.0]
["2026-09-25T17:15:00.039229+00:00", "trade", 10.2253, 1.0]
["2026-09-25T17:15:01.279163+00:00", "trade", 10.2392, 191.0]
["2026-09-25T17:15:01.279946+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:02.428642+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:15:02.429149+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:02.429613+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:02.439841+00:00", "trade", 10.235, 100.0]
["2026-09-25T17:15:09.437850+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:09.438300+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:10.120066+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:10.120531+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:11.541186+00:00", "trade", 10.235, 1.0]
["2026-09-25T17:15:12.552571+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:13.032101+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:13.032560+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:14.016892+00:00", "trade", 10.2311, 10.0]
["2026-09-25T17:15:14.635778+00:00", "trade", 10.2268, 42.0]
["2026-09-25T17:15:18.956182+00:00", "trade", 10.2311, 1.0]
["2026-09-25T17:15:24.760444+00:00", "trade", 10.233, 2.0]
["2026-09-25T17:15:24.760468+00:00", "trade", 10.233, 2.0]
["2026-09-25T17:15:26.876893+00:00", "trade", 10.235, 1.0]
["2026-09-25T17:15:27.376384+00:00", "trade", 10.2263, 231.0]
["2026-09-25T17:15:27.850754+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:27.851205+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:29.392220+00:00", "trade", 10.2263, 76.0]
["2026-09-25T17:15:30.260367+00:00", "trade", 10.23, 5.0]
["2026-09-25T17:15:30.260368+00:00", "trade", 10.23, 70.0]
["2026-09-25T17:15:30.260370+00:00", "trade", 10.23, 34.0]
["2026-09-25T17:15:30.260372+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:15:30.260375+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:15:30.260407+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:15:30.260415+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:30.260437+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:30.260444+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:30.260450+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:30.260457+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:30.260471+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:30.260477+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:30.260490+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:30.260497+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:30.260503+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:15:30.260528+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:15:30.260536+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:15:30.260545+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:15:30.260552+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:15:30.260560+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:15:30.260574+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:15:30.260683+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:15:30.260693+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:15:30.260790+00:00", "trade", 10.23, 299.0]
["2026-09-25T17:15:30.260790+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:15:30.260791+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.260837+00:00", "trade", 10.23, 20.0]
["2026-09-25T17:15:30.260882+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.260905+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.260977+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.261135+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.261181+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.261269+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.261284+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.261303+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.262053+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.262547+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.265451+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.269069+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.304387+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:30.309559+00:00", "trade", 10.23, 2.0]
["2026-09-25T17:15:31.246957+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:31.247448+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:31.247467+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:31.247474+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:31.247486+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:31.247906+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:31.256866+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:35.173377+00:00", "trade", 10.232, 1.0]
["2026-09-25T17:15:36.133352+00:00", "trade", 10.2321, 7.0]
["2026-09-25T17:15:37.330839+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:37.331310+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:37.331338+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:37.331387+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:37.331885+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:37.331898+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:37.332208+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:37.340753+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:37.341206+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:41.367638+00:00", "trade", 10.225, 100.0]
["2026-09-25T17:15:41.369061+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:41.369516+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:42.549876+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:42.550338+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:42.550793+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:43.575981+00:00", "trade", 10.2315, 3.0]
["2026-09-25T17:15:44.509836+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:45.961113+00:00", "trade", 10.225, 14.0]
["2026-09-25T17:15:47.189358+00:00", "trade", 10.2276, 1.0]
["2026-09-25T17:15:49.833545+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:49.883908+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:15:56.820820+00:00", "trade", 10.22, 100.0]
["2026-09-25T17:15:56.821282+00:00", "quote", 10.21, 10.23]
["2026-09-25T17:15:56.821291+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:56.821298+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:56.821318+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:56.821611+00:00", "quote", 10.22, 10.22]
["2026-09-25T17:15:56.821617+00:00", "quote", 10.22, 10.22]
["2026-09-25T17:15:56.821704+00:00", "trade", 10.22, 46.0]
["2026-09-25T17:15:56.821705+00:00", "trade", 10.22, 59.0]
["2026-09-25T17:15:56.821721+00:00", "trade", 10.22, 8.0]
["2026-09-25T17:15:56.821722+00:00", "trade", 10.22, 7.0]
["2026-09-25T17:15:56.821726+00:00", "trade", 10.22, 6.0]
["2026-09-25T17:15:56.821727+00:00", "trade", 10.22, 6.0]
["2026-09-25T17:15:56.821729+00:00", "trade", 10.22, 42.0]
["2026-09-25T17:15:56.821729+00:00", "trade", 10.22, 138.0]
["2026-09-25T17:15:56.821732+00:00", "trade", 10.22, 145.0]
["2026-09-25T17:15:56.821737+00:00", "quote", 10.22, 10.22]
["2026-09-25T17:15:56.821772+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:56.821781+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:56.821835+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:56.822059+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:56.822209+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:56.822229+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:56.823766+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:56.823969+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:56.824778+00:00", "trade", 10.22, 18.0]
["2026-09-25T17:15:56.825261+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:56.978898+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:15:57.137373+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:01.027014+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.509979+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.510004+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.510671+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.510690+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.510706+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.929809+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.929916+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.929937+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.930291+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.930360+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.930773+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.931187+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:02.940209+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:03.773250+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:03.773770+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:07.311816+00:00", "trade", 10.215, 100.0]
["2026-09-25T17:16:07.311829+00:00", "trade", 10.215, 100.0]
["2026-09-25T17:16:07.312752+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:07.313054+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:07.534065+00:00", "trade", 10.215, 59.0]
["2026-09-25T17:16:07.579760+00:00", "trade", 10.215, 10.0]
["2026-09-25T17:16:10.534971+00:00", "trade", 10.2116, 1.0]
["2026-09-25T17:16:15.296163+00:00", "trade", 10.226, 10.0]
["2026-09-25T17:16:15.415230+00:00", "trade", 10.21, 61.0]
["2026-09-25T17:16:15.415236+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.415435+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.415692+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.415700+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.415990+00:00", "trade", 10.21, 30.0]
["2026-09-25T17:16:15.416147+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.423134+00:00", "trade", 10.21, 131.0]
["2026-09-25T17:16:15.423173+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.423543+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.423557+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.424098+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.424227+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.424542+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.426235+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.426303+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.801865+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.802287+00:00", "quote", 10.2, 10.22]
["2026-09-25T17:16:15.802288+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.802316+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.802826+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.802833+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.802995+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.805232+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.812223+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.873332+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.895634+00:00", "trade", 10.2224, 71.0]
["2026-09-25T17:16:15.897945+00:00", "trade", 10.2251, 35.0]
["2026-09-25T17:16:15.898314+00:00", "trade", 10.2255, 59.0]
["2026-09-25T17:16:15.974092+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.974530+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.975495+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.984488+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:15.984935+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:16.653718+00:00", "trade", 10.2252, 40.0]
["2026-09-25T17:16:17.640830+00:00", "trade", 10.215, 21.0]
["2026-09-25T17:16:21.315038+00:00", "trade", 10.2224, 1.0]
["2026-09-25T17:16:24.144370+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:24.144810+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:24.144913+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:24.144931+00:00", "trade", 10.21, 100.0]
["2026-09-25T17:16:24.144955+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:16:24.144967+00:00", "quote", 10.2, 10.22]
["2026-09-25T17:16:24.144994+00:00", "trade", 10.21, 25.0]
["2026-09-25T17:16:24.145013+00:00", "quote", 10.2, 10.22]
["2026-09-25T17:16:24.145021+00:00", "quote", 10.2, 10.22]
["2026-09-25T17:16:24.145028+00:00", "quote", 10.2, 10.22]
["2026-09-25T17:16:24.145042+00:00", "quote", 10.2, 10.22]
["2026-09-25T17:16:24.145049+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:24.145056+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:24.145057+00:00", "quote", 10.21, 10.21]
["2026-09-25T17:16:24.145070+00:00", "quote", 10.21, 10.21]
["2026-09-25T17:16:24.145076+00:00", "quote", 10.21, 10.21]
["2026-09-25T17:16:24.145148+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:24.145259+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:24.145276+00:00", "trade", 10.21, 6.0]
["2026-09-25T17:16:24.145491+00:00", "quote", 10.21, 10.21]
["2026-09-25T17:16:24.145614+00:00", "quote", 10.21, 10.21]
["2026-09-25T17:16:24.145715+00:00", "trade", 10.21, 16.0]
["2026-09-25T17:16:24.145787+00:00", "trade", 10.21, 100.0]
["2026-09-25T17:16:24.145816+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:24.146029+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:24.146048+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:24.146260+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:24.146461+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:24.146813+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:24.147372+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:24.151457+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:24.157688+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:25.234448+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:25.585420+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:25.930697+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:26.938821+00:00", "trade", 10.21, 2.0]
["2026-09-25T17:16:26.938883+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:26.938909+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:26.939588+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:27.029786+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:27.030447+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:27.030496+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:27.030545+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:27.030872+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:27.031333+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:27.175346+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:28.118228+00:00", "trade", 10.228, 1.0]
["2026-09-25T17:16:31.971436+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:31.971902+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:31.971916+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:32.565598+00:00", "trade", 10.2154, 1.0]
["2026-09-25T17:16:34.560521+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:34.560550+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:35.729420+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:35.821743+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:36.469090+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:37.954788+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:37.954823+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:37.956448+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:37.956546+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:38.371380+00:00", "trade", 10.205, 55.0]
["2026-09-25T17:16:38.452109+00:00", "trade", 10.205, 1.0]
["2026-09-25T17:16:40.351051+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:42.130500+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:46.038227+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:46.038690+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:46.303160+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:46.303586+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:46.303614+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:46.303650+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:16:48.519406+00:00", "trade", 10.205, 10.0]
["2026-09-25T17:16:48.519418+00:00", "trade", 10.205, 50.0]
["2026-09-25T17:16:48.521634+00:00", "trade", 10.205, 100.0]
["2026-09-25T17:16:50.316137+00:00", "trade", 10.214, 3.0]
["2026-09-25T17:16:54.019914+00:00", "trade", 10.205, 63.0]
["2026-09-25T17:16:54.020886+00:00", "trade", 10.205, 37.0]
["2026-09-25T17:16:54.021649+00:00", "trade", 10.205, 26.0]
["2026-09-25T17:16:54.021698+00:00", "trade", 10.205, 63.0]
["2026-09-25T17:16:54.649218+00:00", "trade", 10.2236, 11.0]
["2026-09-25T17:16:56.679591+00:00", "trade", 10.205, 100.0]
["2026-09-25T17:16:59.631294+00:00", "trade", 10.205, 25.0]
["2026-09-25T17:17:00.421104+00:00", "trade", 10.2093, 7.0]
["2026-09-25T17:17:01.080442+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:01.279362+00:00", "trade", 10.2191, 1.0]
["2026-09-25T17:17:02.070073+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:02.070158+00:00", "trade", 10.205, 59.0]
["2026-09-25T17:17:02.519539+00:00", "trade", 10.205, 10.0]
["2026-09-25T17:17:04.030305+00:00", "trade", 10.205, 1.0]
["2026-09-25T17:17:09.268509+00:00", "trade", 10.205, 20.0]
["2026-09-25T17:17:09.835980+00:00", "trade", 10.2177, 1.0]
["2026-09-25T17:17:16.975546+00:00", "trade", 10.2271, 68.0]
["2026-09-25T17:17:19.433739+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:19.499747+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:21.396870+00:00", "trade", 10.2271, 100.0]
["2026-09-25T17:17:21.397701+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:21.399151+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:22.694408+00:00", "trade", 10.2, 2.0]
["2026-09-25T17:17:22.695153+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:22.695355+00:00", "trade", 10.2, 29.0]
["2026-09-25T17:17:22.696680+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:22.702665+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:22.702666+00:00", "trade", 10.2, 193.0]
["2026-09-25T17:17:22.702672+00:00", "trade", 10.2, 837.0]
["2026-09-25T17:17:22.702673+00:00", "trade", 10.2, 500.0]
["2026-09-25T17:17:22.702673+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:22.702676+00:00", "trade", 10.2, 200.0]
["2026-09-25T17:17:22.702676+00:00", "trade", 10.2, 300.0]
["2026-09-25T17:17:22.702679+00:00", "trade", 10.2, 11.0]
["2026-09-25T17:17:22.702680+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:22.702687+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:22.702755+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:17:22.702761+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:17:22.702774+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:17:22.702787+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:17:22.702793+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:17:22.702799+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:17:22.702945+00:00", "trade", 10.2, 1.0]
["2026-09-25T17:17:22.702950+00:00", "trade", 10.2, 100.0]
["2026-09-25T17:17:22.703065+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.703069+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.703234+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.703372+00:00", "trade", 10.2, 8.0]
["2026-09-25T17:17:22.703442+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.703490+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.703535+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.703670+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.703831+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.703912+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.704491+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.707826+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.707855+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.712468+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.728542+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.728985+00:00", "trade", 10.2, 100.0]
["2026-09-25T17:17:22.729215+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:22.914920+00:00", "trade", 10.195, 69.0]
["2026-09-25T17:17:23.854004+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:24.375505+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:24.376003+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:24.376057+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:24.761336+00:00", "trade", 10.2098, 2.0]
["2026-09-25T17:17:25.390688+00:00", "trade", 10.2, 2.0]
["2026-09-25T17:17:25.446874+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:25.447352+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:27.019079+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:31.498928+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:31.945939+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:31.945968+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:31.945981+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:31.946484+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:32.517383+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:32.518188+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:32.570801+00:00", "trade", 10.2016, 1.0]
["2026-09-25T17:17:39.330504+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.331197+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.331225+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.331981+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.333615+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.334972+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.335512+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.335623+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.338244+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.340138+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.918223+00:00", "trade", 10.195, 73.0]
["2026-09-25T17:17:39.918397+00:00", "trade", 10.195, 100.0]
["2026-09-25T17:17:39.987104+00:00", "trade", 10.2, 17.0]
["2026-09-25T17:17:39.987111+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.987164+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.987170+00:00", "trade", 10.2, 23.0]
["2026-09-25T17:17:39.987171+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.987190+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.987567+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.997398+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:39.997423+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:40.146836+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:40.146852+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:40.146882+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:40.146937+00:00", "trade", 10.2, 17.0]
["2026-09-25T17:17:40.146987+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:40.147377+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:40.147897+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:40.216435+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:42.010074+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:42.010579+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:42.010605+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:45.378789+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:45.379529+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:47.323585+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:47.324316+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:47.330678+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:47.510158+00:00", "trade", 10.195, 83.0]
["2026-09-25T17:17:47.510636+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:47.511092+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:47.511206+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:47.900247+00:00", "trade", 10.195, 1.0]
["2026-09-25T17:17:48.230106+00:00", "trade", 10.195, 21.0]
["2026-09-25T17:17:51.830943+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:59.256473+00:00", "trade", 10.2234, 3.0]
["2026-09-25T17:17:59.257264+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:59.722980+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:17:59.723450+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:18:00.430864+00:00", "trade", 10.2002, 7.0]
["2026-09-25T17:18:05.095149+00:00", "trade", 10.2234, 21.0]
["2026-09-25T17:18:07.312371+00:00", "trade", 10.2026, 1.0]
["2026-09-25T17:18:07.312396+00:00", "trade", 10.2026, 1.0]
["2026-09-25T17:18:10.472038+00:00", "trade", 10.1932, 1.0]
["2026-09-25T17:18:12.315621+00:00", "trade", 10.2002, 1.0]
["2026-09-25T17:18:15.891246+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:18:20.475320+00:00", "trade", 10.2234, 4.0]
["2026-09-25T17:18:20.782336+00:00", "trade", 10.1996, 10.0]
["2026-09-25T17:18:24.521144+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:18:24.521818+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:18:24.539596+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:18:27.026126+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:18:27.026620+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:18:27.027083+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:18:27.090656+00:00", "trade", 10.195, 56.0]
["2026-09-25T17:18:27.277262+00:00", "trade", 10.216, 28.0]
["2026-09-25T17:18:32.579053+00:00", "trade", 10.1976, 2.0]
["2026-09-25T17:18:34.510190+00:00", "trade", 10.195, 21.0]
["2026-09-25T17:18:37.835331+00:00", "trade", 10.2233, 33.0]
["2026-09-25T17:18:39.875973+00:00", "trade", 10.2109, 20.0]
["2026-09-25T17:18:43.364074+00:00", "trade", 10.2026, 1.0]
["2026-09-25T17:18:43.445622+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:18:48.680229+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:18:48.680688+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:18:55.872076+00:00", "trade", 10.195, 69.0]
["2026-09-25T17:18:55.872076+00:00", "trade", 10.195, 3.0]
["2026-09-25T17:19:00.439927+00:00", "trade", 10.2034, 7.0]
["2026-09-25T17:19:01.980195+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:05.021354+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:07.214378+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:07.214842+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:10.145036+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:10.145489+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:11.439616+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:11.440117+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:11.440123+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:11.440864+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250593+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250594+00:00", "trade", 10.2, 100.0]
["2026-09-25T17:19:12.250595+00:00", "trade", 10.2, 55.0]
["2026-09-25T17:19:12.250613+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250621+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250627+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250633+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250640+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250646+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250652+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250665+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250672+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250679+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250686+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:12.250693+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:19:12.250694+00:00", "trade", 10.2, 200.0]
["2026-09-25T17:19:12.250694+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:19:12.250700+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:19:12.250703+00:00", "trade", 10.2, 42.0]
["2026-09-25T17:19:12.250706+00:00", "trade", 10.2, 55.0]
["2026-09-25T17:19:12.250707+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:19:12.250711+00:00", "trade", 10.2, 56.0]
["2026-09-25T17:19:12.250713+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:19:12.250720+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:19:12.250726+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:19:12.250739+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:19:12.250746+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:19:12.250747+00:00", "trade", 10.2, 38.0]
["2026-09-25T17:19:12.250989+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.251060+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.251163+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.251199+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.251258+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.251281+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.251376+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.251395+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.251650+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.252037+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.256404+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.256568+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.256869+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.256895+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.257024+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.257310+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.257327+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.319000+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.319294+00:00", "trade", 10.205, 100.0]
["2026-09-25T17:19:12.319497+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.319508+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.319694+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.320181+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.320419+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.320441+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.352235+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:12.433735+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:13.272332+00:00", "trade", 10.205, 30.0]
["2026-09-25T17:19:13.304850+00:00", "trade", 10.205, 23.0]
["2026-09-25T17:19:13.353758+00:00", "trade", 10.205, 29.0]
["2026-09-25T17:19:13.354034+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:18.530192+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:18.531152+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:18.533598+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:18.534046+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:18.543061+00:00", "trade", 10.2, 102.0]
["2026-09-25T17:19:18.543783+00:00", "trade", 10.2, 2.0]
["2026-09-25T17:19:20.130686+00:00", "trade", 10.205, 10.0]
["2026-09-25T17:19:22.703366+00:00", "trade", 10.2, 2.0]
["2026-09-25T17:19:22.704361+00:00", "trade", 10.2, 2.0]
["2026-09-25T17:19:22.704767+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:24.761364+00:00", "trade", 10.2003, 2.0]
["2026-09-25T17:19:35.711805+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:35.712258+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:36.257478+00:00", "trade", 10.205, 9.0]
["2026-09-25T17:19:40.188342+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:40.188801+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:43.372424+00:00", "trade", 10.2006, 2.0]
["2026-09-25T17:19:46.129206+00:00", "trade", 10.2007, 1.0]
["2026-09-25T17:19:48.238727+00:00", "trade", 10.2007, 5.0]
["2026-09-25T17:19:52.583497+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:19:52.583623+00:00", "quote", 10.19, 10.21]
["2026-09-25T17:19:52.583624+00:00", "trade", 10.2, 100.0]
["2026-09-25T17:19:52.583625+00:00", "trade", 10.2, 2.0]
["2026-09-25T17:19:52.583645+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.583652+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.583659+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.583665+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.583679+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.583686+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.583692+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.583819+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.583826+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.583885+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.583898+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.584198+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.584404+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.584550+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.584633+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.584807+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.584816+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.585026+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.587957+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.588704+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.589048+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.664006+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.732205+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.732525+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.732568+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.732769+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.733083+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.733123+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:52.733789+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:19:55.532954+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:01.310587+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:01.655668+00:00", "trade", 10.2011, 1.0]
["2026-09-25T17:20:02.842555+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:02.842586+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:07.076403+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:07.077123+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:07.085563+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:07.517458+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:09.357520+00:00", "trade", 10.1966, 25.0]
["2026-09-25T17:20:12.557565+00:00", "trade", 10.195, 100.0]
["2026-09-25T17:20:12.558013+00:00", "trade", 10.195, 84.0]
["2026-09-25T17:20:18.616710+00:00", "trade", 10.2002, 7.0]
["2026-09-25T17:20:18.776321+00:00", "trade", 10.2014, 10.0]
["2026-09-25T17:20:24.731036+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519596+00:00", "trade", 10.2, 100.0]
["2026-09-25T17:20:25.519596+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519622+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519629+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519636+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519644+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519651+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519658+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519665+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519672+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519674+00:00", "trade", 10.2, 16.0]
["2026-09-25T17:20:25.519679+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519681+00:00", "trade", 10.2, 121.0]
["2026-09-25T17:20:25.519688+00:00", "trade", 10.2, 100.0]
["2026-09-25T17:20:25.519693+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519700+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:20:25.519707+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:20:25.519722+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:20:25.519736+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:20:25.519744+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:20:25.519752+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:20:25.519861+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.519934+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.519986+00:00", "trade", 10.2, 5.0]
["2026-09-25T17:20:25.519986+00:00", "trade", 10.2, 72.0]
["2026-09-25T17:20:25.520086+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.520180+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.520202+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.520347+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.520407+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.520449+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.520462+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.520585+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.520764+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.520777+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.520789+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.520795+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.521239+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.521566+00:00", "trade", 10.2, 24.0]
["2026-09-25T17:20:25.524211+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.524692+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.524719+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.524950+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.525140+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.525158+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.588278+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.589018+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.589235+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.589259+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.786410+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.786468+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:25.786870+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:26.137914+00:00", "trade", 10.1987, 7.0]
["2026-09-25T17:20:27.215965+00:00", "trade", 10.2001, 20.0]
["2026-09-25T17:20:28.137443+00:00", "trade", 10.2069, 30.0]
["2026-09-25T17:20:28.137599+00:00", "trade", 10.2069, 5.0]
["2026-09-25T17:20:28.795618+00:00", "trade", 10.2192, 26.0]
["2026-09-25T17:20:29.393917+00:00", "trade", 10.207, 100.0]
["2026-09-25T17:20:35.529891+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:37.247056+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:37.653506+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:37.653573+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:37.653956+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:37.653974+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:37.655282+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:37.655729+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:37.716193+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:38.171006+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:38.171386+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:38.171838+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:38.171859+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:38.171998+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:38.172178+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:38.172455+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:38.173553+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:38.173786+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:38.173841+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:38.174292+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:38.182107+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:39.013335+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:39.013787+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:39.672282+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:39.672732+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:39.819354+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:39.819512+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:39.819528+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:39.819814+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:39.878358+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:39.878366+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:45.197011+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:45.197037+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:45.197339+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:45.197815+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:47.590251+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:49.367850+00:00", "trade", 10.205, 100.0]
["2026-09-25T17:20:55.806418+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:55.806883+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:57.964064+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:57.964521+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:59.030893+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:20:59.033478+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:03.534382+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:03.534407+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:03.534867+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:04.102540+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:12.650130+00:00", "trade", 10.205, 125.0]
["2026-09-25T17:21:12.650806+00:00", "trade", 10.205, 17.0]
["2026-09-25T17:21:12.651128+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:12.651576+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:12.651587+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:15.273365+00:00", "trade", 10.2008, 2.0]
["2026-09-25T17:21:15.935759+00:00", "trade", 10.2006, 1.0]
["2026-09-25T17:21:18.824457+00:00", "trade", 10.205, 10.0]
["2026-09-25T17:21:23.294752+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:23.295210+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:24.635055+00:00", "trade", 10.2182, 100.0]
["2026-09-25T17:21:25.522131+00:00", "trade", 10.2026, 4.0]
["2026-09-25T17:21:26.147134+00:00", "trade", 10.2059, 7.0]
["2026-09-25T17:21:28.656625+00:00", "trade", 10.2063, 3.0]
["2026-09-25T17:21:30.858381+00:00", "trade", 10.205, 9.0]
["2026-09-25T17:21:34.865487+00:00", "trade", 10.205, 400.0]
["2026-09-25T17:21:36.450424+00:00", "trade", 10.205, 1.0]
["2026-09-25T17:21:38.908290+00:00", "trade", 10.205, 100.0]
["2026-09-25T17:21:47.159772+00:00", "trade", 10.205, 100.0]
["2026-09-25T17:21:47.309777+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:48.292816+00:00", "trade", 10.2015, 10.0]
["2026-09-25T17:21:49.408176+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:49.408632+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:52.777551+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:52.778374+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:21:58.275271+00:00", "trade", 10.2025, 10.0]
["2026-09-25T17:22:03.240171+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:22:03.240630+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:22:03.273758+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:22:06.461260+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:22:06.461316+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:22:06.461324+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:22:06.461364+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:22:06.461747+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:22:06.462209+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:22:06.462222+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:22:07.037596+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:22:09.043023+00:00", "trade", 10.205, 100.0]
["2026-09-25T17:22:09.043023+00:00", "trade", 10.205, 1.0]
["2026-09-25T17:22:24.572425+00:00", "trade", 10.2037, 45.0]
["2026-09-25T17:22:24.573346+00:00", "trade", 10.2037, 55.0]
["2026-09-25T17:22:26.156190+00:00", "trade", 10.2049, 6.0]
["2026-09-25T17:22:28.896573+00:00", "trade", 10.2132, 100.0]
["2026-09-25T17:22:34.735519+00:00", "trade", 10.2049, 7.0]
["2026-09-25T17:22:34.741287+00:00", "trade", 10.2049, 2.0]
["2026-09-25T17:22:35.315953+00:00", "trade", 10.2048, 3.0]
["2026-09-25T17:22:35.320259+00:00", "trade", 10.2048, 2.0]
["2026-09-25T17:22:35.322356+00:00", "trade", 10.2048, 2.0]
["2026-09-25T17:22:35.324564+00:00", "trade", 10.2048, 5.0]
["2026-09-25T17:22:38.896708+00:00", "trade", 10.2048, 2.0]
["2026-09-25T17:22:44.262013+00:00", "trade", 10.205, 1.0]
["2026-09-25T17:22:47.181972+00:00", "trade", 10.2, 25.0]
["2026-09-25T17:22:49.368390+00:00", "trade", 10.2047, 21.0]
["2026-09-25T17:23:10.034248+00:00", "trade", 10.205, 56.0]
["2026-09-25T17:23:11.236191+00:00", "trade", 10.2128, 100.0]
["2026-09-25T17:23:11.897631+00:00", "trade", 10.2038, 4.0]
["2026-09-25T17:23:11.902392+00:00", "trade", 10.2038, 2.0]
["2026-09-25T17:23:11.905288+00:00", "trade", 10.2038, 2.0]
["2026-09-25T17:23:11.907178+00:00", "trade", 10.2038, 7.0]
["2026-09-25T17:23:12.535937+00:00", "trade", 10.2038, 5.0]
["2026-09-25T17:23:12.650366+00:00", "trade", 10.2047, 2.0]
["2026-09-25T17:23:13.334212+00:00", "trade", 10.205, 100.0]
["2026-09-25T17:23:13.334664+00:00", "trade", 10.205, 69.0]
["2026-09-25T17:23:13.334665+00:00", "trade", 10.205, 31.0]
["2026-09-25T17:23:13.334935+00:00", "trade", 10.205, 100.0]
["2026-09-25T17:23:13.650390+00:00", "trade", 10.2048, 20.0]
["2026-09-25T17:23:13.977451+00:00", "trade", 10.205, 69.0]
["2026-09-25T17:23:13.977451+00:00", "trade", 10.205, 59.0]
["2026-09-25T17:23:15.638880+00:00", "trade", 10.205, 50.0]
["2026-09-25T17:23:17.424965+00:00", "trade", 10.205, 560.0]
["2026-09-25T17:23:17.736430+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:23:17.736437+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:23:17.736444+00:00", "trade", 10.21, 5.0]
["2026-09-25T17:23:17.736444+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:23:17.736499+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:23:17.736530+00:00", "trade", 10.21, 5.0]
["2026-09-25T17:23:17.736531+00:00", "trade", 10.21, 31.0]
["2026-09-25T17:23:17.736532+00:00", "trade", 10.21, 5.0]
["2026-09-25T17:23:17.736534+00:00", "trade", 10.21, 87.0]
["2026-09-25T17:23:17.736551+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:23:17.736557+00:00", "trade", 10.21, 100.0]
["2026-09-25T17:23:17.736566+00:00", "quote", 10.21, 10.21]
["2026-09-25T17:23:17.736573+00:00", "quote", 10.21, 10.21]
["2026-09-25T17:23:17.736579+00:00", "quote", 10.21, 10.21]
["2026-09-25T17:23:17.736586+00:00", "quote", 10.21, 10.21]
["2026-09-25T17:23:17.736593+00:00", "quote", 10.21, 10.21]
["2026-09-25T17:23:17.736600+00:00", "quote", 10.21, 10.21]
["2026-09-25T17:23:17.736613+00:00", "trade", 10.21, 60.0]
["2026-09-25T17:23:17.736614+00:00", "quote", 10.21, 10.21]
["2026-09-25T17:23:17.736688+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.736811+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.736825+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.736850+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.736914+00:00", "trade", 10.21, 64.0]
["2026-09-25T17:23:17.736917+00:00", "trade", 10.21, 31.0]
["2026-09-25T17:23:17.737047+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.737048+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.737086+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.737133+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.737241+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.737255+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.737317+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.737376+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.737420+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.737432+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.737535+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.737638+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.738830+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.740706+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.745163+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.746112+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.746131+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:17.752431+00:00", "trade", 10.21, 1.0]
["2026-09-25T17:23:17.757255+00:00", "trade", 10.215, 100.0]
["2026-09-25T17:23:18.266234+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:18.266744+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:21.541166+00:00", "trade", 10.215, 1.0]
["2026-09-25T17:23:21.542405+00:00", "trade", 10.215, 100.0]
["2026-09-25T17:23:22.630326+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:26.607954+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:26.608011+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:26.608018+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:26.608058+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:27.383312+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:28.241034+00:00", "trade", 10.215, 11.0]
["2026-09-25T17:23:34.457196+00:00", "trade", 10.2066, 7.0]
["2026-09-25T17:23:36.866391+00:00", "trade", 10.2068, 20.0]
["2026-09-25T17:23:37.048518+00:00", "trade", 10.2041, 31.0]
["2026-09-25T17:23:48.250206+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:23:49.115288+00:00", "trade", 10.215, 100.0]
["2026-09-25T17:23:52.906281+00:00", "trade", 10.215, 2.0]
["2026-09-25T17:23:53.545965+00:00", "trade", 10.2077, 7.0]
["2026-09-25T17:23:55.295161+00:00", "trade", 10.2078, 2.0]
["2026-09-25T17:23:57.797926+00:00", "trade", 10.2089, 50.0]
["2026-09-25T17:24:05.070398+00:00", "trade", 10.22, 39.0]
["2026-09-25T17:24:05.071583+00:00", "trade", 10.22, 100.0]
["2026-09-25T17:24:05.071697+00:00", "trade", 10.22, 20.0]
["2026-09-25T17:24:05.071841+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:05.071862+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:05.071870+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:05.071879+00:00", "trade", 10.22, 90.0]
["2026-09-25T17:24:05.071880+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:05.072140+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:05.072343+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:05.072351+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:05.072365+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:05.072408+00:00", "trade", 10.22, 2.0]
["2026-09-25T17:24:05.072572+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:05.072615+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:05.073062+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:05.073077+00:00", "trade", 10.22, 200.0]
["2026-09-25T17:24:05.073239+00:00", "trade", 10.22, 100.0]
["2026-09-25T17:24:05.074291+00:00", "trade", 10.2185, 10.0]
["2026-09-25T17:24:05.094705+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:05.094712+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:06.404565+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:11.510666+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:11.510692+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:11.511188+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:11.511390+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:11.573679+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:11.573727+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:11.574543+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:11.576150+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:12.225835+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:15.445262+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:16.695548+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:16.695868+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:16.696017+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:19.708245+00:00", "trade", 10.22, 100.0]
["2026-09-25T17:24:19.708289+00:00", "trade", 10.22, 5.0]
["2026-09-25T17:24:19.708316+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:19.708323+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:19.708329+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:19.708337+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:19.708516+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:24:19.708541+00:00", "trade", 10.22, 57.0]
["2026-09-25T17:24:19.708544+00:00", "trade", 10.22, 6.0]
["2026-09-25T17:24:19.708544+00:00", "trade", 10.22, 100.0]
["2026-09-25T17:24:19.708545+00:00", "trade", 10.22, 39.0]
["2026-09-25T17:24:19.708547+00:00", "trade", 10.22, 58.0]
["2026-09-25T17:24:19.708726+00:00", "quote", 10.22, 10.22]
["2026-09-25T17:24:19.708734+00:00", "quote", 10.22, 10.22]
["2026-09-25T17:24:19.708742+00:00", "quote", 10.22, 10.22]
["2026-09-25T17:24:19.708749+00:00", "quote", 10.22, 10.22]
["2026-09-25T17:24:19.708755+00:00", "quote", 10.22, 10.22]
["2026-09-25T17:24:19.708769+00:00", "quote", 10.22, 10.22]
["2026-09-25T17:24:19.708821+00:00", "trade", 10.22, 81.0]
["2026-09-25T17:24:19.708821+00:00", "trade", 10.22, 231.0]
["2026-09-25T17:24:19.708822+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.708915+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.708993+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709011+00:00", "trade", 10.22, 6.0]
["2026-09-25T17:24:19.709023+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709024+00:00", "trade", 10.22, 24.0]
["2026-09-25T17:24:19.709111+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709199+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709282+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709313+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709369+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709403+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709418+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709426+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709449+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709456+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709515+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709555+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.709764+00:00", "trade", 10.225, 125.0]
["2026-09-25T17:24:19.710380+00:00", "trade", 10.225, 24.0]
["2026-09-25T17:24:19.710636+00:00", "trade", 10.225, 24.0]
["2026-09-25T17:24:19.710983+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.714171+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.714652+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.714750+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.714762+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.714795+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.715213+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:19.720599+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:21.325434+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:21.325904+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:21.326371+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:21.326853+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:22.372991+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:23.210638+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:24.573263+00:00", "trade", 10.2132, 40.0]
["2026-09-25T17:24:25.755337+00:00", "trade", 10.2198, 6.0]
["2026-09-25T17:24:26.591842+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:30.386343+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:42.776398+00:00", "trade", 10.225, 2.0]
["2026-09-25T17:24:49.368391+00:00", "trade", 10.2133, 20.0]
["2026-09-25T17:24:53.555068+00:00", "trade", 10.2201, 6.0]
["2026-09-25T17:24:58.185438+00:00", "quote", 10.23, 10.23]
["2026-09-25T17:24:58.185439+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:24:58.185445+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:24:58.185468+00:00", "quote", 10.23, 10.24]
["2026-09-25T17:24:58.185472+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:24:58.185472+00:00", "trade", 10.23, 100.0]
["2026-09-25T17:24:58.185475+00:00", "quote", 10.22, 10.24]
["2026-09-25T17:24:58.185489+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.185496+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.185505+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.185512+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.185526+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.185532+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.185539+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.185545+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.185551+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.185558+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.185564+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.185964+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.185971+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.186010+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.186018+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.186026+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.186041+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.186099+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.186153+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.186203+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.186242+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.186400+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.186471+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.186668+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.187055+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.187068+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.188231+00:00", "trade", 10.2285, 24.0]
["2026-09-25T17:24:58.188374+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:58.287463+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:24:59.134364+00:00", "trade", 10.2144, 21.0]
["2026-09-25T17:25:00.006326+00:00", "trade", 10.2124, 1.0]
["2026-09-25T17:25:01.143346+00:00", "trade", 10.2218, 2.0]
["2026-09-25T17:25:01.991741+00:00", "trade", 10.225, 300.0]
["2026-09-25T17:25:03.775721+00:00", "trade", 10.2094, 100.0]
["2026-09-25T17:25:04.760365+00:00", "trade", 10.2152, 2.0]
["2026-09-25T17:25:04.761164+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:04.761694+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:04.761716+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:07.117420+00:00", "trade", 10.2113, 63.0]
["2026-09-25T17:25:09.399408+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:17.335616+00:00", "trade", 10.2093, 1.0]
["2026-09-25T17:25:19.195861+00:00", "trade", 10.2093, 1.0]
["2026-09-25T17:25:19.898247+00:00", "trade", 10.2232, 23.0]
["2026-09-25T17:25:22.775200+00:00", "trade", 10.2094, 11.0]
["2026-09-25T17:25:24.134767+00:00", "trade", 10.225, 100.0]
["2026-09-25T17:25:24.136569+00:00", "trade", 10.225, 100.0]
["2026-09-25T17:25:28.138227+00:00", "trade", 10.2136, 90.0]
["2026-09-25T17:25:28.356936+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:28.356944+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:28.357395+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:28.361074+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:28.396078+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:29.396278+00:00", "trade", 10.2135, 112.0]
["2026-09-25T17:25:29.396960+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:29.521623+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:29.623042+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:29.675511+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:29.946166+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:30.357302+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:30.357753+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:30.415774+00:00", "trade", 10.214, 1.0]
["2026-09-25T17:25:35.983244+00:00", "trade", 10.225, 100.0]
["2026-09-25T17:25:35.984054+00:00", "trade", 10.225, 65.0]
["2026-09-25T17:25:35.984547+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:35.984997+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:41.415168+00:00", "trade", 10.2221, 4.0]
["2026-09-25T17:25:41.418811+00:00", "trade", 10.2221, 2.0]
["2026-09-25T17:25:53.564406+00:00", "trade", 10.2258, 6.0]
["2026-09-25T17:25:57.234394+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:57.234860+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:57.872477+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:25:58.561530+00:00", "trade", 10.225, 1.0]
["2026-09-25T17:26:05.713145+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:26:05.713838+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:26:05.714294+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:26:10.016011+00:00", "trade", 10.225, 100.0]
["2026-09-25T17:26:10.835880+00:00", "trade", 10.2143, 100.0]
["2026-09-25T17:26:12.491445+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:26:19.709360+00:00", "trade", 10.2256, 1.0]
["2026-09-25T17:26:19.710358+00:00", "trade", 10.2257, 1.0]
["2026-09-25T17:26:31.595463+00:00", "trade", 10.2258, 10.0]
["2026-09-25T17:26:41.915890+00:00", "trade", 10.2076, 1.0]
["2026-09-25T17:26:41.916690+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:26:41.917454+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:26:57.858169+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:26:57.858627+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:26:58.876012+00:00", "trade", 10.2077, 30.0]
["2026-09-25T17:26:58.876802+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:26:58.876820+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:26:58.877328+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:26:58.878073+00:00", "trade", 10.225, 100.0]
["2026-09-25T17:26:58.878797+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:26:58.878875+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:01.684752+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:01.685204+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:01.685296+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:02.692755+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:02.693221+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:02.693596+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:02.707457+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:02.707579+00:00", "trade", 10.22, 105.0]
["2026-09-25T17:27:02.707580+00:00", "trade", 10.22, 100.0]
["2026-09-25T17:27:02.707581+00:00", "trade", 10.22, 12.0]
["2026-09-25T17:27:02.707582+00:00", "trade", 10.22, 61.0]
["2026-09-25T17:27:02.707646+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:02.707652+00:00", "trade", 10.22, 1.0]
["2026-09-25T17:27:02.707653+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:02.707666+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:02.707800+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:02.707824+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:02.707831+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:02.707860+00:00", "quote", 10.22, 10.23]
["2026-09-25T17:27:02.707864+00:00", "trade", 10.22, 100.0]
["2026-09-25T17:27:02.707975+00:00", "quote", 10.22, 10.22]
["2026-09-25T17:27:02.707976+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.707984+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.707992+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.707998+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.708005+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.708011+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.708035+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.708168+00:00", "trade", 10.22, 1.0]
["2026-09-25T17:27:02.708310+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.708317+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.708346+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.708442+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.708524+00:00", "trade", 10.215, 9.0]
["2026-09-25T17:27:02.708616+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.712925+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.716442+00:00", "trade", 10.2199, 12.0]
["2026-09-25T17:27:02.724380+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.724439+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.728622+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.728647+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.728932+00:00", "trade", 10.215, 100.0]
["2026-09-25T17:27:02.729197+00:00", "trade", 10.215, 100.0]
["2026-09-25T17:27:02.738290+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.760846+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.761774+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.762047+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.762275+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.766209+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.770811+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:02.807736+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:12.260376+00:00", "trade", 10.21, 25.0]
["2026-09-25T17:27:13.528746+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:15.660776+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:23.292979+00:00", "trade", 10.2185, 7.0]
["2026-09-25T17:27:23.904823+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:23.905791+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:23.909180+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:23.914740+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559261+00:00", "trade", 10.21, 21.0]
["2026-09-25T17:27:35.559269+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559453+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559455+00:00", "trade", 10.21, 100.0]
["2026-09-25T17:27:35.559466+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559480+00:00", "trade", 10.21, 33.0]
["2026-09-25T17:27:35.559481+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559482+00:00", "trade", 10.21, 8.0]
["2026-09-25T17:27:35.559488+00:00", "trade", 10.21, 100.0]
["2026-09-25T17:27:35.559488+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559494+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559500+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559514+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559521+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559527+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559534+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559548+00:00", "quote", 10.21, 10.22]
["2026-09-25T17:27:35.559603+00:00", "quote", 10.2, 10.22]
["2026-09-25T17:27:35.559605+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.559612+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.559619+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.559633+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.559657+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.559754+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.559915+00:00", "trade", 10.2, 25.0]
["2026-09-25T17:27:35.559981+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.559997+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.560042+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.560079+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.560228+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.560273+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.560504+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.560587+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.560617+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.560676+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.560760+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.561681+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.562125+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.562367+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:35.568051+00:00", "trade", 10.21, 400.0]
["2026-09-25T17:27:35.855038+00:00", "trade", 10.2096, 16.0]
["2026-09-25T17:27:36.559722+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:36.560223+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:36.560240+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:36.560248+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:36.560664+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:36.569644+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:36.574844+00:00", "trade", 10.2, 151.0]
["2026-09-25T17:27:36.575612+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:36.576057+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:37.395985+00:00", "trade", 10.2156, 81.0]
["2026-09-25T17:27:37.397938+00:00", "trade", 10.2156, 46.0]
["2026-09-25T17:27:37.399368+00:00", "trade", 10.2156, 2.0]
["2026-09-25T17:27:37.597399+00:00", "trade", 10.205, 125.0]
["2026-09-25T17:27:37.597808+00:00", "trade", 10.205, 62.0]
["2026-09-25T17:27:37.636465+00:00", "trade", 10.205, 64.0]
["2026-09-25T17:27:38.517312+00:00", "trade", 10.2118, 5.0]
["2026-09-25T17:27:39.030068+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.030075+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.030123+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.030200+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.030621+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.030682+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.030693+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.030713+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.030751+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.030911+00:00", "trade", 10.205, 9.0]
["2026-09-25T17:27:39.031239+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.031266+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.031367+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.034165+00:00", "trade", 10.2, 54.0]
["2026-09-25T17:27:39.034169+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.034627+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.034647+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.034660+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.040118+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.040570+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.054174+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:39.054634+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:41.282294+00:00", "trade", 10.205, 52.0]
["2026-09-25T17:27:41.286108+00:00", "trade", 10.205, 130.0]
["2026-09-25T17:27:42.049860+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:44.532141+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:44.532604+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.598610+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.598658+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.598829+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.599012+00:00", "trade", 10.2, 25.0]
["2026-09-25T17:27:45.599048+00:00", "quote", 10.19, 10.21]
["2026-09-25T17:27:45.599231+00:00", "quote", 10.19, 10.21]
["2026-09-25T17:27:45.599260+00:00", "quote", 10.19, 10.21]
["2026-09-25T17:27:45.599321+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.599337+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.599368+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.599581+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.599811+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.599995+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.600002+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.600344+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.600502+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.608752+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.609113+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.618723+00:00", "trade", 10.2, 100.0]
["2026-09-25T17:27:45.619490+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.619937+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:45.731214+00:00", "trade", 10.205, 50.0]
["2026-09-25T17:27:48.424681+00:00", "trade", 10.206, 2.0]
["2026-09-25T17:27:50.089847+00:00", "trade", 10.205, 10.0]
["2026-09-25T17:27:51.593813+00:00", "trade", 10.2, 77.0]
["2026-09-25T17:27:51.593819+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:51.593904+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:51.594238+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:51.594297+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:51.595052+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:51.595340+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:51.603352+00:00", "trade", 10.2, 125.0]
["2026-09-25T17:27:51.604237+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:51.604665+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:51.604685+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:51.922369+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:51.922795+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:51.923255+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.107422+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.107935+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.107990+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.108038+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.108157+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.108405+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.108604+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.108653+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.109324+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.109602+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.118087+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.118540+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.118892+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:55.604034+00:00", "trade", 10.2, 4.0]
["2026-09-25T17:27:55.605435+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:27:58.235672+00:00", "trade", 10.216, 5.0]
["2026-09-25T17:28:08.136603+00:00", "trade", 10.2103, 3.0]
["2026-09-25T17:28:09.457442+00:00", "trade", 10.2159, 36.0]
["2026-09-25T17:28:10.014739+00:00", "trade", 10.2, 63.0]
["2026-09-25T17:28:10.014747+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:10.014947+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:10.015163+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:10.015212+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:10.016360+00:00", "trade", 10.2091, 1.0]
["2026-09-25T17:28:10.017387+00:00", "trade", 10.2091, 1.0]
["2026-09-25T17:28:10.019345+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:10.022719+00:00", "trade", 10.2, 125.0]
["2026-09-25T17:28:10.024885+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:10.393365+00:00", "trade", 10.205, 1.0]
["2026-09-25T17:28:11.610233+00:00", "quote", 10.19, 10.21]
["2026-09-25T17:28:11.610330+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:11.619906+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:11.620169+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:13.137350+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:13.538456+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:13.538887+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:13.539354+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:16.929892+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:16.930093+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:16.930506+00:00", "trade", 10.2, 25.0]
["2026-09-25T17:28:16.930506+00:00", "trade", 10.2, 100.0]
["2026-09-25T17:28:16.930511+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:16.930545+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:16.930552+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:16.930558+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:16.930565+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:16.930571+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:16.930577+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:16.930584+00:00", "quote", 10.2, 10.21]
["2026-09-25T17:28:16.930836+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:28:16.930844+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:28:16.930848+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.930851+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.930857+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.930864+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.930871+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.930877+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.930884+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.930891+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.930895+00:00", "quote", 10.2, 10.2]
["2026-09-25T17:28:16.930961+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.930963+00:00", "trade", 10.2, 100.0]
["2026-09-25T17:28:16.931454+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.931467+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.931568+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.931596+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.931622+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.931642+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:16.935262+00:00", "trade", 10.195, 100.0]
["2026-09-25T17:28:16.989648+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:17.012052+00:00", "trade", 10.195, 1.0]
["2026-09-25T17:28:17.030741+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:17.352054+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:21.996453+00:00", "trade", 10.2097, 3.0]
["2026-09-25T17:28:21.997717+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:22.083656+00:00", "trade", 10.195, 50.0]
["2026-09-25T17:28:23.238481+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:23.274893+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:29.283741+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.471358+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.473794+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.480175+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.480183+00:00", "trade", 10.19, 77.0]
["2026-09-25T17:28:30.480600+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.480637+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.480699+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.481534+00:00", "trade", 10.19, 414.0]
["2026-09-25T17:28:30.481536+00:00", "trade", 10.19, 25.0]
["2026-09-25T17:28:30.481599+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.481605+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.481842+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.481867+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.481875+00:00", "trade", 10.19, 500.0]
["2026-09-25T17:28:30.481875+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.481908+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:30.481956+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:28:30.481956+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.481964+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.481977+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.481984+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.482216+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.482377+00:00", "trade", 10.19, 38.0]
["2026-09-25T17:28:30.482521+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.482555+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:28:30.482807+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.483122+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.483689+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.483717+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.490657+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.514865+00:00", "trade", 10.185, 1.0]
["2026-09-25T17:28:30.581785+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.952286+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:30.982583+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:31.246395+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:31.719455+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:28:31.719489+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:31.719496+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:31.719502+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:31.719509+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:31.719516+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:31.719522+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:31.719529+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:31.719857+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:31.719867+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:28:31.719869+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:28:31.719881+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:28:31.719888+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.719888+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.719890+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:28:31.719895+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.719903+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.720205+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.720212+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.720225+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.720230+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.720252+00:00", "trade", 10.19, 56.0]
["2026-09-25T17:28:31.720255+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.720366+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.720575+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.720601+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.720701+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.720714+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.720765+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.721310+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.721657+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.721787+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.722175+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.722628+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.722638+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.723120+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.724423+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.724479+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.724909+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.724926+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.725363+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.725375+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.725399+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.725769+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.726252+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.726745+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.733887+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.734400+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:31.734849+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:32.244224+00:00", "trade", 10.195, 20.0]
["2026-09-25T17:28:33.679236+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:35.129195+00:00", "trade", 10.195, 21.0]
["2026-09-25T17:28:38.520510+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:42.736325+00:00", "trade", 10.194, 5.0]
["2026-09-25T17:28:42.737747+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:46.556441+00:00", "trade", 10.2073, 30.0]
["2026-09-25T17:28:49.074595+00:00", "trade", 10.19, 70.0]
["2026-09-25T17:28:49.074604+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:49.074830+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:49.074960+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:28:49.075020+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:49.075055+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:28:49.075056+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:28:49.075079+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:28:49.075086+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.075100+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.075201+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:28:49.075248+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:28:49.075255+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:28:49.075257+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:28:49.075266+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:28:49.075274+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:28:49.075308+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.075311+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.075323+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:28:49.075367+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.075434+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.075612+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.075625+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.075737+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.075773+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.075831+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.075905+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.076220+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.077018+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.077033+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.077479+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.077534+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.077908+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:28:49.078386+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:28:49.078699+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:28:49.082153+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.083089+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.084054+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.084072+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.084504+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.086858+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.087517+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.295305+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.295312+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.295879+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.308600+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.923155+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.923162+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.924404+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.925631+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:28:49.925660+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.927177+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.927376+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:49.959435+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:51.784986+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:51.785041+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:51.785464+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:52.871711+00:00", "trade", 10.185, 81.0]
["2026-09-25T17:28:52.872037+00:00", "trade", 10.185, 100.0]
["2026-09-25T17:28:58.160846+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:58.579435+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:58.580011+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:58.580219+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:58.580742+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:58.581155+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:58.581166+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:58.590150+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:58.758401+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:28:58.758859+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:29:01.050402+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:29:01.256290+00:00", "trade", 10.2066, 100.0]
["2026-09-25T17:29:02.444951+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:29:03.022235+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:29:10.378729+00:00", "trade", 10.1913, 2.0]
["2026-09-25T17:29:10.889698+00:00", "trade", 10.1912, 8.0]
["2026-09-25T17:29:14.510241+00:00", "trade", 10.185, 44.0]
["2026-09-25T17:29:14.510241+00:00", "trade", 10.185, 30.0]
["2026-09-25T17:29:19.934549+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:29:19.937196+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:29:19.944451+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:29:19.944899+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:29:30.488844+00:00", "trade", 10.1897, 50.0]
["2026-09-25T17:29:35.568365+00:00", "trade", 10.1948, 1.0]
["2026-09-25T17:29:35.569358+00:00", "trade", 10.1948, 1.0]
["2026-09-25T17:29:37.232338+00:00", "trade", 10.185, 5.0]
["2026-09-25T17:29:40.037088+00:00", "trade", 10.2008, 1.0]
["2026-09-25T17:29:40.037898+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:29:40.843416+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:29:46.274633+00:00", "trade", 10.2008, 12.0]
["2026-09-25T17:29:46.284396+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:29:47.474355+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:29:47.971586+00:00", "trade", 10.185, 66.0]
["2026-09-25T17:29:49.814690+00:00", "trade", 10.185, 21.0]
["2026-09-25T17:29:50.396965+00:00", "trade", 10.1861, 3.0]
["2026-09-25T17:30:01.751885+00:00", "trade", 10.185, 81.0]
["2026-09-25T17:30:01.752313+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:02.918334+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:10.015366+00:00", "trade", 10.1911, 1.0]
["2026-09-25T17:30:10.016367+00:00", "trade", 10.1911, 2.0]
["2026-09-25T17:30:15.251149+00:00", "trade", 10.185, 100.0]
["2026-09-25T17:30:15.251559+00:00", "trade", 10.185, 76.0]
["2026-09-25T17:30:22.064003+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:22.829657+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:22.831568+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:23.934241+00:00", "trade", 10.185, 10.0]
["2026-09-25T17:30:23.934249+00:00", "trade", 10.185, 22.0]
["2026-09-25T17:30:23.934971+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:23.935008+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:23.935056+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:23.935081+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:23.935455+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:23.935472+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:23.935922+00:00", "trade", 10.19, 10.0]
["2026-09-25T17:30:23.935967+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:30:23.935976+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:23.935995+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:23.936010+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:30:23.936010+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:30:23.936024+00:00", "trade", 10.19, 105.0]
["2026-09-25T17:30:23.936028+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:30:23.936076+00:00", "trade", 10.19, 245.0]
["2026-09-25T17:30:23.936113+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:30:23.936117+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936122+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936128+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936136+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936149+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936156+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936167+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:30:23.936191+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936427+00:00", "trade", 10.19, 18.0]
["2026-09-25T17:30:23.936436+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936509+00:00", "trade", 10.19, 36.0]
["2026-09-25T17:30:23.936596+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936630+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936649+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936678+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936688+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936694+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936739+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936791+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.936800+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.937015+00:00", "trade", 10.195, 27.0]
["2026-09-25T17:30:23.937021+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.937039+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.937098+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.937500+00:00", "trade", 10.195, 24.0]
["2026-09-25T17:30:23.937948+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.939619+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.940562+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:23.940802+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:24.426557+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:24.427098+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:24.430193+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:24.896162+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:24.896609+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:24.903068+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:30:24.999270+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:24.999344+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:25.129880+00:00", "trade", 10.1887, 1.0]
["2026-09-25T17:30:25.129996+00:00", "trade", 10.1884, 1.0]
["2026-09-25T17:30:26.671360+00:00", "trade", 10.195, 10.0]
["2026-09-25T17:30:26.675245+00:00", "trade", 10.195, 10.0]
["2026-09-25T17:30:29.398232+00:00", "trade", 10.1992, 263.0]
["2026-09-25T17:30:29.398321+00:00", "trade", 10.195, 100.0]
["2026-09-25T17:30:29.399017+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:29.399065+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:29.399077+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:35.561354+00:00", "trade", 10.2053, 30.0]
["2026-09-25T17:30:35.966841+00:00", "trade", 10.195, 9.0]
["2026-09-25T17:30:37.395336+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:37.395792+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:37.599816+00:00", "trade", 10.195, 100.0]
["2026-09-25T17:30:37.599827+00:00", "trade", 10.195, 100.0]
["2026-09-25T17:30:37.599973+00:00", "trade", 10.195, 100.0]
["2026-09-25T17:30:40.580706+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.570477+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.570985+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.571015+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.571456+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.571462+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.571481+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.571707+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.571888+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.571930+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.572004+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.572454+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.580376+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.626891+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.627350+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:46.829973+00:00", "trade", 10.1905, 7.0]
["2026-09-25T17:30:49.844438+00:00", "trade", 10.1901, 600.0]
["2026-09-25T17:30:49.845217+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:50.051711+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:30:55.454903+00:00", "trade", 10.195, 10.0]
["2026-09-25T17:30:56.235538+00:00", "trade", 10.1903, 10.0]
["2026-09-25T17:31:04.623809+00:00", "trade", 10.1949, 13.0]
["2026-09-25T17:31:12.116046+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:31:15.197926+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:31:17.913662+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:31:18.324983+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:31:18.324987+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:31:18.325149+00:00", "trade", 10.19, 28.0]
["2026-09-25T17:31:18.325201+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:31:18.325203+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:31:18.325268+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:31:18.325268+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:31:18.325280+00:00", "trade", 10.19, 28.0]
["2026-09-25T17:31:18.325417+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:31:18.325478+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:31:18.325478+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:31:18.325502+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:31:18.325509+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:31:18.325514+00:00", "trade", 10.19, 18.0]
["2026-09-25T17:31:18.325532+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.325539+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.325547+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.325557+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:31:18.325624+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.325731+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:31:18.325859+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.325932+00:00", "trade", 10.19, 28.0]
["2026-09-25T17:31:18.326303+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.326313+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.326326+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.326326+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.326333+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.332587+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.380017+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.432946+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.436335+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.436361+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:18.437038+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:19.011102+00:00", "trade", 10.185, 100.0]
["2026-09-25T17:31:19.011149+00:00", "trade", 10.185, 100.0]
["2026-09-25T17:31:19.011884+00:00", "trade", 10.185, 100.0]
["2026-09-25T17:31:19.012405+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:19.012426+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:19.012490+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:19.012521+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:19.012910+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:19.013286+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:19.013335+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:19.013341+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:19.013348+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:19.013761+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:19.303299+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:19.337203+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:21.094500+00:00", "trade", 10.185, 10.0]
["2026-09-25T17:31:21.373024+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:28.680279+00:00", "trade", 10.1833, 25.0]
["2026-09-25T17:31:28.961276+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:28.971601+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:28.971618+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:29.238553+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:33.057742+00:00", "trade", 10.185, 100.0]
["2026-09-25T17:31:37.729337+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:38.070229+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:46.838997+00:00", "trade", 10.1885, 7.0]
["2026-09-25T17:31:47.016234+00:00", "trade", 10.2033, 100.0]
["2026-09-25T17:31:58.677053+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:58.754035+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:58.754043+00:00", "trade", 10.18, 73.0]
["2026-09-25T17:31:58.754047+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:58.754250+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:58.754498+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:31:59.131905+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:00.624315+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:00.624984+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:03.519322+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:07.977074+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:07.977532+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:08.363037+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:15.710272+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:15.710542+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:15.826419+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:16.062623+00:00", "trade", 10.185, 9.0]
["2026-09-25T17:32:16.711135+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:16.711533+00:00", "trade", 10.18, 25.0]
["2026-09-25T17:32:20.925812+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:20.929897+00:00", "trade", 10.18, 73.0]
["2026-09-25T17:32:20.929899+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:20.929956+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:20.930079+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:20.930496+00:00", "trade", 10.18, 200.0]
["2026-09-25T17:32:20.930496+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:20.930497+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:32:20.930503+00:00", "quote", 10.17, 10.19]
["2026-09-25T17:32:20.930515+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.930522+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.930535+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.930542+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.930556+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.930563+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.930567+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:32:20.930569+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:32:20.930857+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.930903+00:00", "trade", 10.18, 6.0]
["2026-09-25T17:32:20.930944+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.931072+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.931246+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.931259+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.931325+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.932433+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.934337+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.936114+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.944446+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:20.947930+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.027575+00:00", "trade", 10.175, 154.0]
["2026-09-25T17:32:21.027969+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.031423+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.031798+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.031884+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.031892+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.031930+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.031972+00:00", "trade", 10.18, 70.0]
["2026-09-25T17:32:21.032160+00:00", "quote", 10.17, 10.19]
["2026-09-25T17:32:21.032161+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:32:21.032179+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032187+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032195+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032196+00:00", "trade", 10.18, 173.0]
["2026-09-25T17:32:21.032199+00:00", "trade", 10.18, 10.0]
["2026-09-25T17:32:21.032202+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032208+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032222+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032229+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032270+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:32:21.032468+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032727+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032735+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032866+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032915+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032978+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.032987+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.033001+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.033033+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.033187+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.034440+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:32:21.037191+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.037656+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.038064+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.038285+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.038777+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.039215+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.071615+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.176338+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.178239+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:32:21.575628+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:32:21.575693+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.575694+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:32:21.575708+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.575724+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.575729+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:32:21.575730+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:32:21.575738+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:32:21.575752+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:32:21.575766+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:32:21.575938+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:32:21.575941+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.576056+00:00", "trade", 10.18, 9.0]
["2026-09-25T17:32:21.576068+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.576228+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.576244+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.576254+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.576272+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.576353+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.576764+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.576864+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.576910+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.577117+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.577239+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.578195+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.578221+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.580552+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.581004+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.581461+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.581604+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.581883+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.582027+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.582271+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.722657+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.723365+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.723826+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.730222+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.730889+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:21.815255+00:00", "trade", 10.175, 74.0]
["2026-09-25T17:32:21.815560+00:00", "trade", 10.175, 100.0]
["2026-09-25T17:32:25.131371+00:00", "trade", 10.1853, 1.0]
["2026-09-25T17:32:25.132398+00:00", "trade", 10.1853, 1.0]
["2026-09-25T17:32:26.019948+00:00", "trade", 10.1883, 33.0]
["2026-09-25T17:32:28.391032+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:28.391544+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:28.776386+00:00", "trade", 10.1853, 123.0]
["2026-09-25T17:32:36.891753+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:36.894710+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:37.896284+00:00", "trade", 10.2009, 100.0]
["2026-09-25T17:32:41.134852+00:00", "trade", 10.2009, 20.0]
["2026-09-25T17:32:41.138960+00:00", "trade", 10.2009, 73.0]
["2026-09-25T17:32:41.141343+00:00", "trade", 10.2009, 5.0]
["2026-09-25T17:32:43.781001+00:00", "trade", 10.1799, 200.0]
["2026-09-25T17:32:44.235419+00:00", "trade", 10.2006, 13.0]
["2026-09-25T17:32:46.819771+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:46.847996+00:00", "trade", 10.1804, 7.0]
["2026-09-25T17:32:46.848781+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:47.023863+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:47.024317+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:32:48.413160+00:00", "trade", 10.174, 1000.0]
["2026-09-25T17:32:49.703706+00:00", "trade", 10.175, 82.0]
["2026-09-25T17:32:49.845395+00:00", "trade", 10.1799, 1.0]
["2026-09-25T17:32:49.845446+00:00", "trade", 10.1799, 1.0]
["2026-09-25T17:32:51.925401+00:00", "trade", 10.175, 14.0]
["2026-09-25T17:32:52.845391+00:00", "trade", 10.1799, 25.0]
["2026-09-25T17:33:02.965375+00:00", "trade", 10.1779, 12.0]
["2026-09-25T17:33:04.676778+00:00", "trade", 10.1799, 10.0]
["2026-09-25T17:33:05.625833+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:05.626216+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:05.626611+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:05.626682+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:05.626745+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:08.017425+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:08.017932+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:10.270816+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:10.271278+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:10.271737+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:10.276429+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:10.276463+00:00", "trade", 10.175, 43.0]
["2026-09-25T17:33:10.276465+00:00", "trade", 10.175, 30.0]
["2026-09-25T17:33:13.490531+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:13.490603+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:13.490629+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:13.491413+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:13.491443+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:13.492221+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:13.492684+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:13.495010+00:00", "trade", 10.175, 125.0]
["2026-09-25T17:33:13.495011+00:00", "trade", 10.175, 23.0]
["2026-09-25T17:33:18.326363+00:00", "trade", 10.1786, 27.0]
["2026-09-25T17:33:20.638017+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:20.638470+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:21.927402+00:00", "trade", 10.1753, 3.0]
["2026-09-25T17:33:24.851103+00:00", "trade", 10.175, 21.0]
["2026-09-25T17:33:38.120006+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:38.120032+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:38.120506+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:38.120544+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:38.121767+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:38.122225+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:41.715849+00:00", "trade", 10.1838, 1.0]
["2026-09-25T17:33:41.716648+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:41.717097+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:41.981930+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:44.211391+00:00", "trade", 10.1777, 26.0]
["2026-09-25T17:33:46.154578+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:48.488582+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:48.489041+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:48.489436+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:53.657143+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:53.658218+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:53.668125+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:53.675340+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:53.714036+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:54.662010+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:54.662049+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:54.664879+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:54.664934+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:54.894335+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:54.894638+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:33:54.897035+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:02.951242+00:00", "trade", 10.175, 20.0]
["2026-09-25T17:34:02.951271+00:00", "trade", 10.17, 1.0]
["2026-09-25T17:34:04.795930+00:00", "trade", 10.197, 100.0]
["2026-09-25T17:34:08.835737+00:00", "trade", 10.175, 5.0]
["2026-09-25T17:34:08.836363+00:00", "trade", 10.1749, 1.0]
["2026-09-25T17:34:10.589077+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:10.589084+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:10.589527+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:10.662323+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:10.663584+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:10.664035+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:10.665325+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:10.665341+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:10.838054+00:00", "trade", 10.175, 7.0]
["2026-09-25T17:34:12.731392+00:00", "trade", 10.1776, 30.0]
["2026-09-25T17:34:13.939477+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:13.939521+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:13.940183+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:13.940494+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:13.940943+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:13.950350+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:13.950357+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:19.025052+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:19.027958+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:19.122996+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:19.124369+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:19.125538+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:19.125552+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:20.094159+00:00", "trade", 10.17, 66.0]
["2026-09-25T17:34:20.094199+00:00", "trade", 10.17, 25.0]
["2026-09-25T17:34:20.094253+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:20.094662+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:34:20.094674+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:34:20.094682+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:34:20.094689+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:34:20.094696+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:34:20.094703+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:34:20.094710+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:34:20.094766+00:00", "trade", 10.17, 308.0]
["2026-09-25T17:34:20.094767+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.094775+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.094797+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.094951+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.095213+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.095403+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.095653+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.095662+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.095861+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.095905+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.096796+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.096909+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.096919+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.097262+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.099223+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.115945+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.754692+00:00", "trade", 10.165, 1.0]
["2026-09-25T17:34:20.756286+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:20.931364+00:00", "trade", 10.1762, 1.0]
["2026-09-25T17:34:22.186033+00:00", "trade", 10.165, 12.0]
["2026-09-25T17:34:23.450413+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:23.882668+00:00", "trade", 10.165, 39.0]
["2026-09-25T17:34:25.131367+00:00", "trade", 10.1751, 1.0]
["2026-09-25T17:34:25.132360+00:00", "trade", 10.1751, 2.0]
["2026-09-25T17:34:27.061595+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:27.235465+00:00", "trade", 10.1933, 1.0]
["2026-09-25T17:34:28.221552+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:29.227588+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:29.227603+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:29.228211+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:30.216178+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:30.216675+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:30.216697+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:30.216749+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:30.217538+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:30.217993+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:31.296813+00:00", "trade", 10.1694, 2.0]
["2026-09-25T17:34:31.304279+00:00", "trade", 10.17, 10.0]
["2026-09-25T17:34:32.227963+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.228471+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.228648+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.228962+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.229106+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.229120+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.229145+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.229657+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.275394+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.275796+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.276295+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.276315+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.276662+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.276735+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.285757+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.574192+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.994711+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.995652+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:32.996087+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:33.000039+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:33.137009+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:33.178358+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:33.671733+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:35.248744+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:35.428789+00:00", "trade", 10.165, 100.0]
["2026-09-25T17:34:37.576393+00:00", "trade", 10.1747, 25.0]
["2026-09-25T17:34:38.837399+00:00", "trade", 10.1686, 6.0]
["2026-09-25T17:34:39.423087+00:00", "trade", 10.16, 4.0]
["2026-09-25T17:34:44.135240+00:00", "trade", 10.1729, 20.0]
["2026-09-25T17:34:45.019519+00:00", "trade", 10.165, 100.0]
["2026-09-25T17:34:45.019818+00:00", "trade", 10.165, 63.0]
["2026-09-25T17:34:45.020215+00:00", "trade", 10.165, 100.0]
["2026-09-25T17:34:45.020338+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:45.021812+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:45.022916+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:45.024078+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:51.571580+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:51.572099+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:51.572375+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:51.599343+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:51.599792+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:52.331388+00:00", "trade", 10.1695, 1.0]
["2026-09-25T17:34:52.350837+00:00", "trade", 10.165, 66.0]
["2026-09-25T17:34:52.351216+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:52.352172+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:52.352612+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:54.535696+00:00", "trade", 10.165, 18.0]
["2026-09-25T17:34:55.645615+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:55.646199+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:55.646654+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:55.647164+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:56.077330+00:00", "trade", 10.165, 1.0]
["2026-09-25T17:34:58.740797+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:58.741248+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:58.741593+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:58.842287+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:34:59.037626+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:00.006868+00:00", "trade", 10.1693, 1.0]
["2026-09-25T17:35:00.572075+00:00", "trade", 10.165, 12.0]
["2026-09-25T17:35:00.572639+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:01.413390+00:00", "trade", 10.1692, 25.0]
["2026-09-25T17:35:02.050805+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:05.100851+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:06.161634+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:06.169984+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:06.855663+00:00", "trade", 10.16, 21.0]
["2026-09-25T17:35:06.856135+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:08.436776+00:00", "trade", 10.1908, 31.0]
["2026-09-25T17:35:09.161857+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:09.349688+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:09.350411+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:10.097008+00:00", "trade", 10.1814, 107.0]
["2026-09-25T17:35:10.097043+00:00", "trade", 10.1814, 90.0]
["2026-09-25T17:35:10.796889+00:00", "trade", 10.1679, 7.0]
["2026-09-25T17:35:13.495370+00:00", "trade", 10.1682, 1.0]
["2026-09-25T17:35:13.495418+00:00", "trade", 10.1682, 1.0]
["2026-09-25T17:35:14.335651+00:00", "trade", 10.1679, 5.0]
["2026-09-25T17:35:23.496241+00:00", "trade", 10.1907, 1.0]
["2026-09-25T17:35:25.633354+00:00", "trade", 10.16, 21.0]
["2026-09-25T17:35:25.633810+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:25.633894+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:25.634965+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:35:28.156979+00:00", "trade", 10.1901, 4.0]
["2026-09-25T17:35:28.330352+00:00", "trade", 10.16, 4.0]
["2026-09-25T17:35:29.400598+00:00", "trade", 10.1798, 115.0]
["2026-09-25T17:35:29.973861+00:00", "trade", 10.16, 5.0]
["2026-09-25T17:35:32.704010+00:00", "trade", 10.165, 30.0]
["2026-09-25T17:35:40.778699+00:00", "trade", 10.16, 15.0]
["2026-09-25T17:35:41.555459+00:00", "trade", 10.1895, 11.0]
["2026-09-25T17:35:47.849419+00:00", "trade", 10.1686, 4.0]
["2026-09-25T17:35:47.854179+00:00", "trade", 10.1686, 4.0]
["2026-09-25T17:35:47.856927+00:00", "trade", 10.1686, 3.0]
["2026-09-25T17:35:48.346440+00:00", "trade", 10.1685, 7.0]
["2026-09-25T17:36:00.327390+00:00", "trade", 10.1679, 1.0]
["2026-09-25T17:36:02.767285+00:00", "trade", 10.1769, 90.0]
["2026-09-25T17:36:08.979657+00:00", "trade", 10.1769, 2.0]
["2026-09-25T17:36:13.866877+00:00", "trade", 10.16, 500.0]
["2026-09-25T17:36:13.866877+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:36:13.866918+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:36:13.866932+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:36:13.866939+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:36:13.866947+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:36:13.866955+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:36:13.866962+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:36:13.866968+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:36:13.866969+00:00", "trade", 10.16, 1.0]
["2026-09-25T17:36:13.866972+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:36:13.866982+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:36:13.867110+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:36:13.867112+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.867121+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.867129+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.867135+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.867151+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.867158+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.867165+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.867403+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.867464+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.867616+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.867963+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.868101+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.868170+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.868671+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.871912+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.880214+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:13.902211+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:14.460102+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:14.460128+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:14.460135+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:14.460657+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:14.510689+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:14.880319+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:14.880346+00:00", "trade", 10.155, 126.0]
["2026-09-25T17:36:14.880396+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:36:14.880400+00:00", "trade", 10.155, 26.0]
["2026-09-25T17:36:14.880411+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:36:14.880754+00:00", "trade", 10.155, 125.0]
["2026-09-25T17:36:17.464646+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:17.464673+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:18.176713+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:18.176756+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:18.674378+00:00", "trade", 10.1725, 200.0]
["2026-09-25T17:36:19.874127+00:00", "trade", 10.155, 66.0]
["2026-09-25T17:36:19.880213+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:36:19.888283+00:00", "trade", 10.155, 75.0]
["2026-09-25T17:36:20.626568+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:20.626597+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:20.627111+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:21.986440+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:22.968982+00:00", "trade", 10.155, 500.0]
["2026-09-25T17:36:23.794249+00:00", "trade", 10.15, 18.0]
["2026-09-25T17:36:24.041176+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:24.042932+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:24.615457+00:00", "trade", 10.1571, 4.0]
["2026-09-25T17:36:24.619865+00:00", "trade", 10.1571, 1.0]
["2026-09-25T17:36:26.010125+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:26.010552+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:26.010595+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:26.974872+00:00", "trade", 10.155, 47.0]
["2026-09-25T17:36:27.866042+00:00", "trade", 10.155, 17.0]
["2026-09-25T17:36:29.502516+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:33.080804+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:33.080826+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:33.081346+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:33.081369+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:33.276188+00:00", "trade", 10.1848, 100.0]
["2026-09-25T17:36:34.049432+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:43.895415+00:00", "trade", 10.1848, 1.0]
["2026-09-25T17:36:43.896139+00:00", "trade", 10.155, 3.0]
["2026-09-25T17:36:46.315934+00:00", "trade", 10.165, 5.0]
["2026-09-25T17:36:48.357515+00:00", "trade", 10.1565, 3.0]
["2026-09-25T17:36:51.334224+00:00", "trade", 10.15, 70.0]
["2026-09-25T17:36:51.334696+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:51.334713+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:51.335218+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:51.336065+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:55.835714+00:00", "trade", 10.1564, 2.0]
["2026-09-25T17:36:55.839604+00:00", "trade", 10.1564, 2.0]
["2026-09-25T17:36:55.841897+00:00", "trade", 10.1564, 2.0]
["2026-09-25T17:36:55.844861+00:00", "trade", 10.1564, 1.0]
["2026-09-25T17:36:55.846215+00:00", "trade", 10.1564, 4.0]
["2026-09-25T17:36:56.650210+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:56.650656+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:59.761549+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:59.761667+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:59.764841+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:36:59.772696+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:01.389741+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:01.390195+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:04.024622+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:37:04.025385+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:05.130363+00:00", "trade", 10.1573, 2.0]
["2026-09-25T17:37:06.792386+00:00", "trade", 10.1573, 1.0]
["2026-09-25T17:37:19.603618+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:19.604074+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:19.635047+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:20.017085+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:20.017086+00:00", "trade", 10.15, 199.0]
["2026-09-25T17:37:20.017184+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:20.017204+00:00", "trade", 10.15, 84.0]
["2026-09-25T17:37:20.018374+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:20.195761+00:00", "trade", 10.1534, 1.0]
["2026-09-25T17:37:21.397798+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:22.594821+00:00", "trade", 10.15, 30.0]
["2026-09-25T17:37:22.594835+00:00", "trade", 10.15, 31.0]
["2026-09-25T17:37:22.595300+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:22.909217+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:23.526707+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:37:23.527210+00:00", "trade", 10.16, 18.0]
["2026-09-25T17:37:23.527396+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:23.527975+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:37:30.267360+00:00", "trade", 10.1532, 1.0]
["2026-09-25T17:37:30.269111+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:32.329441+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:37:32.329946+00:00", "trade", 10.155, 43.0]
["2026-09-25T17:37:34.190868+00:00", "trade", 10.155, 61.0]
["2026-09-25T17:37:35.876528+00:00", "trade", 10.1536, 6.0]
["2026-09-25T17:37:37.053485+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:37:37.826901+00:00", "trade", 10.1536, 4.0]
["2026-09-25T17:37:41.343786+00:00", "trade", 10.155, 400.0]
["2026-09-25T17:37:42.073701+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:42.732029+00:00", "trade", 10.155, 17.0]
["2026-09-25T17:37:42.732786+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:46.774756+00:00", "trade", 10.15, 63.0]
["2026-09-25T17:37:46.774908+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:46.775221+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:48.366677+00:00", "trade", 10.1537, 7.0]
["2026-09-25T17:37:49.115389+00:00", "trade", 10.1586, 1.0]
["2026-09-25T17:37:52.624255+00:00", "trade", 10.1553, 10.0]
["2026-09-25T17:37:52.626091+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:37:59.509003+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:38:02.382615+00:00", "trade", 10.15, 14.0]
["2026-09-25T17:38:02.382638+00:00", "trade", 10.15, 703.0]
["2026-09-25T17:38:02.382638+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:38:02.382640+00:00", "trade", 10.15, 300.0]
["2026-09-25T17:38:02.382641+00:00", "trade", 10.15, 25.0]
["2026-09-25T17:38:02.382646+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:38:02.382692+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:38:02.382699+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:38:02.382705+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:38:02.382712+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:38:02.382718+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:38:02.382725+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:38:02.382730+00:00", "trade", 10.15, 350.0]
["2026-09-25T17:38:02.382731+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:38:02.382732+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:38:02.382745+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:38:02.382872+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:38:02.382877+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.382888+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.382894+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.382901+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.382908+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.382914+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.382920+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.382927+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.383041+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.383232+00:00", "trade", 10.15, 46.0]
["2026-09-25T17:38:02.383658+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.383728+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.386957+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.387661+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.393713+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.396117+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.396142+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.397123+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.408151+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:38:02.431254+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.704723+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:02.705181+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:03.223819+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:03.223922+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:03.233742+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:03.234186+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:03.234196+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.270151+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.270224+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.277724+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.278211+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.280173+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.429872+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.429906+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.430308+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.430407+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.916138+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.916640+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.916855+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.927248+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:04.927259+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:06.981767+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:06.981793+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:06.981910+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:06.982318+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:06.984824+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:06.989163+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:06.989190+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:06.991493+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:07.143969+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:08.980402+00:00", "trade", 10.1535, 1.0]
["2026-09-25T17:38:08.995770+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:10.005472+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:10.453998+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:38:11.470145+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:12.298055+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:12.302132+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:12.307697+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:12.307718+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:12.308180+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:12.308584+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:12.316042+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:13.717695+00:00", "trade", 10.1734, 1.0]
["2026-09-25T17:38:14.267652+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:14.268378+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:14.455774+00:00", "trade", 10.1734, 12.0]
["2026-09-25T17:38:15.011547+00:00", "trade", 10.145, 10.0]
["2026-09-25T17:38:15.012351+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:15.317619+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:16.055901+00:00", "trade", 10.1605, 29.0]
["2026-09-25T17:38:16.678111+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:22.626289+00:00", "trade", 10.1494, 18.0]
["2026-09-25T17:38:22.969364+00:00", "trade", 10.1516, 1.0]
["2026-09-25T17:38:22.969389+00:00", "trade", 10.1516, 1.0]
["2026-09-25T17:38:23.455111+00:00", "trade", 10.1516, 2.0]
["2026-09-25T17:38:25.755880+00:00", "trade", 10.14, 71.0]
["2026-09-25T17:38:25.755886+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:25.756381+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:25.758126+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:25.758230+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:25.758409+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:25.759705+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:25.760160+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:25.760571+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:25.768353+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:28.969973+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:29.169524+00:00", "trade", 10.14, 60.0]
["2026-09-25T17:38:29.169992+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:29.170211+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:29.170583+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:29.170686+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:29.180362+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:29.180384+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:29.224794+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:30.348336+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:34.036198+00:00", "trade", 10.1705, 2.0]
["2026-09-25T17:38:35.873899+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:38:35.874023+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:38:35.874024+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:38:35.874045+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874052+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874059+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874065+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874072+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874078+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874108+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874179+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874360+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874368+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874456+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:38:35.874558+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874599+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874628+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874664+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874754+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874894+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874913+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874965+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.874980+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.875046+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.875189+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.875233+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:35.881493+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:38:35.892614+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:36.011728+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:36.012184+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:36.031641+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:36.574764+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:36.574925+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:37.549118+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:42.825634+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:42.826356+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:42.833792+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:44.053282+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:44.055653+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:44.056116+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:44.056784+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:44.057252+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:44.057278+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:44.057863+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:44.059410+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:44.066189+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:45.035238+00:00", "trade", 10.135, 68.0]
["2026-09-25T17:38:48.375927+00:00", "trade", 10.1475, 7.0]
["2026-09-25T17:38:49.030208+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:49.030275+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:49.031234+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:49.039161+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:49.040210+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:50.254968+00:00", "trade", 10.1476, 5.0]
["2026-09-25T17:38:50.349555+00:00", "trade", 10.135, 1.0]
["2026-09-25T17:38:52.628295+00:00", "trade", 10.1391, 4.0]
["2026-09-25T17:38:53.981581+00:00", "trade", 10.135, 57.0]
["2026-09-25T17:38:53.981581+00:00", "trade", 10.135, 20.0]
["2026-09-25T17:38:55.388688+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:59.311937+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:59.312318+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:59.312346+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:59.315744+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:59.362321+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:02.501984+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:06.375784+00:00", "trade", 10.1406, 1.0]
["2026-09-25T17:39:07.624205+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:12.510235+00:00", "trade", 10.135, 59.0]
["2026-09-25T17:39:12.510793+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:12.511287+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:12.511304+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:12.511739+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:12.512196+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:12.513203+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:12.520708+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:15.057304+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:15.059750+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:15.062370+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:17.766389+00:00", "trade", 10.1493, 1.0]
["2026-09-25T17:39:22.252630+00:00", "trade", 10.1383, 8.0]
["2026-09-25T17:39:22.386754+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:22.630403+00:00", "trade", 10.1352, 2.0]
["2026-09-25T17:39:31.735269+00:00", "trade", 10.1378, 1.0]
["2026-09-25T17:39:34.191361+00:00", "trade", 10.1481, 1.0]
["2026-09-25T17:39:34.191392+00:00", "trade", 10.1481, 1.0]
["2026-09-25T17:39:34.798958+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:39:35.190135+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:35.190359+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:35.670212+00:00", "trade", 10.135, 73.0]
["2026-09-25T17:39:35.900382+00:00", "trade", 10.135, 67.0]
["2026-09-25T17:39:38.849208+00:00", "trade", 10.135, 101.0]
["2026-09-25T17:39:41.877513+00:00", "trade", 10.135, 12.0]
["2026-09-25T17:39:45.636169+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:45.636654+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:47.773457+00:00", "trade", 10.1676, 34.0]
["2026-09-25T17:39:47.891012+00:00", "trade", 10.135, 13.0]
["2026-09-25T17:39:48.385101+00:00", "trade", 10.1371, 7.0]
["2026-09-25T17:39:48.930735+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:39:49.832866+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:50.967299+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.217733+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.218264+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.430870+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.475621+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.475653+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.478525+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.500456+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.501585+00:00", "trade", 10.14, 200.0]
["2026-09-25T17:39:51.501586+00:00", "trade", 10.14, 50.0]
["2026-09-25T17:39:51.501589+00:00", "trade", 10.14, 50.0]
["2026-09-25T17:39:51.501608+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.501627+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.501633+00:00", "trade", 10.14, 93.0]
["2026-09-25T17:39:51.501634+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.501635+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.501637+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:39:51.501637+00:00", "trade", 10.14, 319.0]
["2026-09-25T17:39:51.501640+00:00", "trade", 10.14, 123.0]
["2026-09-25T17:39:51.501644+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.501651+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:39:51.501657+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:39:51.501687+00:00", "trade", 10.14, 55.0]
["2026-09-25T17:39:51.501712+00:00", "trade", 10.14, 5.0]
["2026-09-25T17:39:51.501716+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:39:51.501723+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:39:51.501730+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:39:51.501748+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:39:51.501786+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:39:51.501795+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:39:51.501858+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:39:51.501891+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:39:51.501969+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:39:51.502060+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:39:51.502160+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:39:51.502452+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:39:51.502463+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.502728+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.502752+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.502765+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.502919+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.502943+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.503557+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.504138+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.507945+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.507955+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.519965+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.527216+00:00", "trade", 10.14, 52.0]
["2026-09-25T17:39:51.601513+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.635171+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:39:51.635261+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:39:51.653347+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:39:51.664223+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.702792+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.749087+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.752861+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.754576+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.754696+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.755015+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.758212+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.776693+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.802550+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.829282+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.831751+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.861284+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:51.941894+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:52.158924+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:52.165301+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:39:52.165335+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:52.165592+00:00", "trade", 10.145, 22.0]
["2026-09-25T17:39:52.165620+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:39:52.165642+00:00", "trade", 10.145, 78.0]
["2026-09-25T17:39:52.165886+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:39:52.165888+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:39:52.165903+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:39:52.165904+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:39:52.165907+00:00", "trade", 10.145, 26.0]
["2026-09-25T17:39:52.165980+00:00", "trade", 10.145, 126.0]
["2026-09-25T17:39:52.166036+00:00", "trade", 10.145, 126.0]
["2026-09-25T17:39:52.166065+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:52.166080+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:39:52.166243+00:00", "trade", 10.145, 26.0]
["2026-09-25T17:39:52.166720+00:00", "trade", 10.145, 25.0]
["2026-09-25T17:39:52.166750+00:00", "trade", 10.145, 25.0]
["2026-09-25T17:39:52.213105+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:52.632399+00:00", "trade", 10.135, 4.0]
["2026-09-25T17:39:52.759500+00:00", "trade", 10.1416, 20.0]
["2026-09-25T17:39:54.288809+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:54.288815+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:39:54.735471+00:00", "trade", 10.1632, 30.0]
["2026-09-25T17:39:56.815623+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:39:57.291115+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:39:58.615641+00:00", "trade", 10.1421, 15.0]
["2026-09-25T17:40:01.335080+00:00", "trade", 10.1421, 2.0]
["2026-09-25T17:40:01.576441+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:40:01.577515+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:01.577971+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:02.383360+00:00", "trade", 10.1419, 1.0]
["2026-09-25T17:40:04.395317+00:00", "trade", 10.1631, 100.0]
["2026-09-25T17:40:05.897667+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:05.898137+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:05.898640+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:05.900045+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:11.311240+00:00", "trade", 10.1421, 1.0]
["2026-09-25T17:40:14.890873+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:14.895885+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:14.902681+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:14.906631+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:14.934854+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:14.953456+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:14.985720+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:15.515967+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:15.632559+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:40:15.632739+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:40:16.256758+00:00", "trade", 10.145, 25.0]
["2026-09-25T17:40:16.985688+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:17.494488+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:17.494938+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:18.125813+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:18.128108+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:21.832666+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:21.833219+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:21.834567+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:21.834574+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:21.835204+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:21.835236+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:22.074339+00:00", "trade", 10.145, 2.0]
["2026-09-25T17:40:22.761395+00:00", "trade", 10.1449, 10.0]
["2026-09-25T17:40:22.969356+00:00", "trade", 10.1416, 1.0]
["2026-09-25T17:40:22.969390+00:00", "trade", 10.1416, 1.0]
["2026-09-25T17:40:23.496511+00:00", "trade", 10.1486, 90.0]
["2026-09-25T17:40:24.497263+00:00", "trade", 10.145, 2.0]
["2026-09-25T17:40:24.497433+00:00", "trade", 10.145, 11.0]
["2026-09-25T17:40:25.913678+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:29.402949+00:00", "trade", 10.1486, 239.0]
["2026-09-25T17:40:29.819011+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:29.819465+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:30.089904+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:31.936225+00:00", "trade", 10.1425, 1.0]
["2026-09-25T17:40:33.605818+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:33.605861+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:33.605880+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:33.606281+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:36.077426+00:00", "trade", 10.145, 71.0]
["2026-09-25T17:40:36.078040+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:40:36.078336+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:36.078769+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:36.078847+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:36.079016+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:36.079252+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:41.818781+00:00", "trade", 10.1598, 28.0]
["2026-09-25T17:40:41.823948+00:00", "trade", 10.145, 17.0]
["2026-09-25T17:40:42.290203+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:40:48.394266+00:00", "trade", 10.1433, 7.0]
["2026-09-25T17:40:52.763397+00:00", "trade", 10.1461, 3.0]
["2026-09-25T17:40:59.366168+00:00", "trade", 10.1469, 5.0]
["2026-09-25T17:41:04.795551+00:00", "trade", 10.1584, 30.0]
["2026-09-25T17:41:07.212672+00:00", "trade", 10.145, 33.0]
["2026-09-25T17:41:08.981356+00:00", "trade", 10.1484, 1.0]
["2026-09-25T17:41:08.988807+00:00", "trade", 10.1457, 1.0]
["2026-09-25T17:41:13.979302+00:00", "trade", 10.1499, 978.0]
["2026-09-25T17:41:13.980087+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:14.218169+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:14.218633+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:15.178868+00:00", "trade", 10.1444, 1.0]
["2026-09-25T17:41:16.016061+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:16.016514+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:18.104223+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:18.104311+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:18.104883+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:18.106274+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:18.626930+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:18.627682+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:19.635631+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:21.629573+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:21.701357+00:00", "trade", 10.1493, 1.0]
["2026-09-25T17:41:22.651028+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:22.651485+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:22.651513+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:22.765413+00:00", "trade", 10.1497, 11.0]
["2026-09-25T17:41:22.766213+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:22.793547+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:41:23.480354+00:00", "trade", 10.1493, 4.0]
["2026-09-25T17:41:24.041854+00:00", "trade", 10.1468, 100.0]
["2026-09-25T17:41:25.027603+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:41:25.027640+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:41:25.027648+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:41:25.027666+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:41:25.027685+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:41:25.027709+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:41:25.027710+00:00", "trade", 10.15, 86.0]
["2026-09-25T17:41:25.027724+00:00", "trade", 10.15, 66.0]
["2026-09-25T17:41:25.027725+00:00", "trade", 10.15, 66.0]
["2026-09-25T17:41:25.027731+00:00", "trade", 10.15, 61.0]
["2026-09-25T17:41:25.027770+00:00", "trade", 10.15, 24.0]
["2026-09-25T17:41:25.027772+00:00", "trade", 10.15, 74.0]
["2026-09-25T17:41:25.027838+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.027916+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.028455+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.028482+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.028646+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.028763+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.028799+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.028885+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.028911+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.028952+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.029366+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.032386+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.032873+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.032886+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.033229+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.033333+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.065041+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.067678+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.067754+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.068116+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.094179+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.117981+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.511906+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:25.548584+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:31.528871+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.030647+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.057976+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.254494+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:41:32.254494+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:41:32.254498+00:00", "trade", 10.16, 5.0]
["2026-09-25T17:41:32.254512+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.254518+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.254525+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.254532+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.254538+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.254545+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.254552+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.254559+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.254566+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.254573+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.254580+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:32.254607+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:41:32.254611+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:41:32.254616+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:41:32.254623+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:41:32.254629+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:41:32.254632+00:00", "trade", 10.16, 120.0]
["2026-09-25T17:41:32.254632+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:41:32.254636+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:41:32.254637+00:00", "trade", 10.16, 40.0]
["2026-09-25T17:41:32.254642+00:00", "trade", 10.16, 20.0]
["2026-09-25T17:41:32.254645+00:00", "trade", 10.16, 40.0]
["2026-09-25T17:41:32.254650+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:41:32.254657+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:41:32.254665+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:41:32.254752+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.254945+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.254955+00:00", "trade", 10.16, 2.0]
["2026-09-25T17:41:32.255030+00:00", "trade", 10.16, 80.0]
["2026-09-25T17:41:32.255122+00:00", "trade", 10.16, 39.0]
["2026-09-25T17:41:32.255168+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.255210+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.255257+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.255446+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.256085+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.256128+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.256452+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.256460+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.257440+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.258125+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.259516+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.260182+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.260194+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.260284+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.260457+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.260529+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.260806+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.260948+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.283163+00:00", "trade", 10.165, 12.0]
["2026-09-25T17:41:32.286645+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.297365+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:32.821817+00:00", "trade", 10.165, 1.0]
["2026-09-25T17:41:32.967591+00:00", "trade", 10.165, 1.0]
["2026-09-25T17:41:33.358980+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:33.359176+00:00", "trade", 10.165, 2.0]
["2026-09-25T17:41:33.359568+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:33.412151+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:33.412177+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:33.955181+00:00", "trade", 10.165, 6.0]
["2026-09-25T17:41:34.247506+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:34.248524+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:36.956682+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:37.320506+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:39.957664+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:40.189752+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:40.190560+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:40.402367+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:40.793708+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:42.379400+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:42.380621+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:42.381083+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.093556+00:00", "trade", 10.1529, 3.0]
["2026-09-25T17:41:45.094352+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.094803+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.098006+00:00", "trade", 10.1529, 18.0]
["2026-09-25T17:41:45.099871+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.100327+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.962137+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.962709+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:41:45.962711+00:00", "trade", 10.16, 31.0]
["2026-09-25T17:41:45.962712+00:00", "trade", 10.16, 207.0]
["2026-09-25T17:41:45.962714+00:00", "trade", 10.16, 106.0]
["2026-09-25T17:41:45.962717+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:41:45.962717+00:00", "trade", 10.16, 63.0]
["2026-09-25T17:41:45.962758+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.962764+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.962771+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.962777+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.962784+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.962790+00:00", "trade", 10.16, 50.0]
["2026-09-25T17:41:45.962791+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.962797+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.962804+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.962818+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.962838+00:00", "trade", 10.16, 20.0]
["2026-09-25T17:41:45.962844+00:00", "trade", 10.16, 50.0]
["2026-09-25T17:41:45.962903+00:00", "trade", 10.16, 2.0]
["2026-09-25T17:41:45.962996+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.963100+00:00", "trade", 10.16, 83.0]
["2026-09-25T17:41:45.963111+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.963230+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.963231+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:41:45.963266+00:00", "trade", 10.16, 50.0]
["2026-09-25T17:41:45.963276+00:00", "trade", 10.16, 150.0]
["2026-09-25T17:41:45.963280+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:41:45.963286+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:41:45.963286+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:41:45.963291+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:41:45.963322+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:41:45.963337+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:41:45.963341+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.963345+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.963359+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.963367+00:00", "trade", 10.1568, 20.0]
["2026-09-25T17:41:45.963389+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.963459+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.963579+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.963589+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.963687+00:00", "trade", 10.16, 26.0]
["2026-09-25T17:41:45.963718+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.963737+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.963849+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.963862+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.964026+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.964052+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.964178+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.964188+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.966332+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:45.973611+00:00", "trade", 10.1585, 48.0]
["2026-09-25T17:41:45.973774+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:46.050844+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:47.738896+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:47.739655+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:47.741230+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:48.403597+00:00", "trade", 10.1557, 7.0]
["2026-09-25T17:41:49.577233+00:00", "trade", 10.149, 1.0]
["2026-09-25T17:41:49.615874+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:49.626292+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:41:49.757164+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:49.757611+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:51.375097+00:00", "trade", 10.155, 94.0]
["2026-09-25T17:41:51.673357+00:00", "trade", 10.1524, 1.0]
["2026-09-25T17:41:52.674913+00:00", "trade", 10.155, 62.0]
["2026-09-25T17:41:52.675603+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:41:59.016808+00:00", "trade", 10.1564, 100.0]
["2026-09-25T17:42:01.493100+00:00", "trade", 10.155, 19.0]
["2026-09-25T17:42:02.383363+00:00", "trade", 10.155, 2.0]
["2026-09-25T17:42:03.556372+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:03.556833+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:03.590394+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:04.789308+00:00", "trade", 10.155, 10.0]
["2026-09-25T17:42:04.790084+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:04.790554+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:07.497475+00:00", "trade", 10.155, 10.0]
["2026-09-25T17:42:08.170375+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:08.170383+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:08.172088+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:08.172546+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:13.450785+00:00", "trade", 10.155, 12.0]
["2026-09-25T17:42:15.521893+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:15.523111+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:15.523122+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:15.964400+00:00", "trade", 10.1588, 15.0]
["2026-09-25T17:42:16.114707+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:18.474560+00:00", "trade", 10.155, 11.0]
["2026-09-25T17:42:22.912447+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:42:22.969363+00:00", "trade", 10.1551, 2.0]
["2026-09-25T17:42:23.255359+00:00", "trade", 10.1551, 3.0]
["2026-09-25T17:42:23.534561+00:00", "trade", 10.155, 10.0]
["2026-09-25T17:42:24.035216+00:00", "trade", 10.1576, 1.0]
["2026-09-25T17:42:27.395885+00:00", "trade", 10.1593, 1.0]
["2026-09-25T17:42:28.498178+00:00", "trade", 10.155, 11.0]
["2026-09-25T17:42:29.862567+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:29.863070+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:29.863104+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:29.863116+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:29.863137+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:29.863558+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:29.872468+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:34.468734+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:34.471376+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:34.475046+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:37.366636+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:37.367132+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:37.367590+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:37.367597+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:37.374445+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:42.870292+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:42.870816+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:42.871090+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:42.872500+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:43.048882+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:43.049175+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:43.210628+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:42:43.381002+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:48.395405+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:48.412716+00:00", "trade", 10.155, 7.0]
["2026-09-25T17:42:48.430765+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:49.504631+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:49.624894+00:00", "trade", 10.155, 20.0]
["2026-09-25T17:42:49.625524+00:00", "trade", 10.1551, 1.0]
["2026-09-25T17:42:58.003277+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:42:58.003749+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:43:03.889323+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:43:03.916564+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:43:04.796364+00:00", "trade", 10.1557, 1.0]
["2026-09-25T17:43:06.035811+00:00", "trade", 10.1557, 6.0]
["2026-09-25T17:43:08.242049+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:43:08.635532+00:00", "trade", 10.1525, 100.0]
["2026-09-25T17:43:08.988379+00:00", "trade", 10.1557, 1.0]
["2026-09-25T17:43:10.115621+00:00", "trade", 10.1552, 1.0]
["2026-09-25T17:43:12.733785+00:00", "trade", 10.155, 114.0]
["2026-09-25T17:43:17.668707+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:43:17.669113+00:00", "trade", 10.155, 11.0]
["2026-09-25T17:43:17.669114+00:00", "trade", 10.155, 56.0]
["2026-09-25T17:43:19.578819+00:00", "trade", 10.1522, 15.0]
["2026-09-25T17:43:19.627424+00:00", "trade", 10.1549, 3.0]
["2026-09-25T17:43:24.755120+00:00", "trade", 10.1549, 9.0]
["2026-09-25T17:43:25.028365+00:00", "trade", 10.1588, 1.0]
["2026-09-25T17:43:36.420212+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:43:36.420677+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:43:40.748989+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:43:40.749438+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:43:43.058779+00:00", "trade", 10.1508, 4.0]
["2026-09-25T17:43:45.964367+00:00", "trade", 10.1551, 4.0]
["2026-09-25T17:43:49.095434+00:00", "trade", 10.1549, 6.0]
["2026-09-25T17:43:51.075138+00:00", "trade", 10.1548, 1.0]
["2026-09-25T17:43:51.673365+00:00", "trade", 10.1549, 1.0]
["2026-09-25T17:43:57.176427+00:00", "trade", 10.155, 8.0]
["2026-09-25T17:43:57.768030+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:43:59.308215+00:00", "trade", 10.1541, 4.0]
["2026-09-25T17:43:59.308723+00:00", "trade", 10.1557, 34.0]
["2026-09-25T17:43:59.309340+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:44:02.383372+00:00", "trade", 10.1549, 2.0]
["2026-09-25T17:44:05.574960+00:00", "trade", 10.1551, 13.0]
["2026-09-25T17:44:05.579535+00:00", "trade", 10.1551, 6.0]
["2026-09-25T17:44:07.736890+00:00", "trade", 10.15, 3.0]
["2026-09-25T17:44:08.685968+00:00", "trade", 10.1548, 7.0]
["2026-09-25T17:44:15.110800+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:15.110840+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:15.111033+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:15.111187+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:15.111284+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:44:15.111496+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:15.111850+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:15.112297+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:15.122794+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:44:15.123532+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:15.126506+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:44:15.147434+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:15.415846+00:00", "trade", 10.1549, 1.0]
["2026-09-25T17:44:18.499206+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:18.499659+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:20.755742+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:20.756482+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:20.756950+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:20.756967+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:21.774079+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:21.774557+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:22.969370+00:00", "trade", 10.1549, 1.0]
["2026-09-25T17:44:24.052975+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:26.574776+00:00", "trade", 10.155, 130.0]
["2026-09-25T17:44:26.580815+00:00", "trade", 10.155, 3.0]
["2026-09-25T17:44:26.583179+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:44:28.197838+00:00", "trade", 10.1503, 100.0]
["2026-09-25T17:44:29.310397+00:00", "trade", 10.155, 4.0]
["2026-09-25T17:44:38.278529+00:00", "trade", 10.155, 22.0]
["2026-09-25T17:44:38.278530+00:00", "trade", 10.155, 78.0]
["2026-09-25T17:44:38.278940+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:44:38.279060+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:44:49.007161+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:49.007462+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:49.007482+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:49.068669+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:49.069117+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:50.453688+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:50.454197+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:53.435082+00:00", "trade", 10.1513, 100.0]
["2026-09-25T17:44:56.711393+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:44:59.312401+00:00", "trade", 10.155, 3.0]
["2026-09-25T17:45:00.060709+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:00.061166+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:00.166623+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:01.520131+00:00", "trade", 10.155, 63.0]
["2026-09-25T17:45:04.429727+00:00", "trade", 10.155, 15.0]
["2026-09-25T17:45:04.796365+00:00", "trade", 10.1549, 1.0]
["2026-09-25T17:45:05.275466+00:00", "trade", 10.155, 10.0]
["2026-09-25T17:45:08.695027+00:00", "trade", 10.1549, 7.0]
["2026-09-25T17:45:14.682521+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:14.682574+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:14.699889+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:19.933866+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:20.416126+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:45:21.696522+00:00", "trade", 10.1512, 23.0]
["2026-09-25T17:45:23.036581+00:00", "trade", 10.155, 513.0]
["2026-09-25T17:45:24.557913+00:00", "trade", 10.1549, 1.0]
["2026-09-25T17:45:28.132120+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:45:28.518459+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:29.314400+00:00", "trade", 10.1549, 7.0]
["2026-09-25T17:45:29.404519+00:00", "trade", 10.1552, 37.0]
["2026-09-25T17:45:31.876786+00:00", "trade", 10.1513, 1.0]
["2026-09-25T17:45:31.976320+00:00", "trade", 10.1549, 42.0]
["2026-09-25T17:45:35.861224+00:00", "trade", 10.1513, 7.0]
["2026-09-25T17:45:36.075626+00:00", "trade", 10.1549, 3.0]
["2026-09-25T17:45:36.080766+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:36.081241+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:36.081723+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:36.184120+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:36.346690+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:36.347144+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:36.347626+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:36.465267+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:36.578184+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:36.966386+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:36.966838+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:39.639398+00:00", "trade", 10.1548, 3.0]
["2026-09-25T17:45:41.944851+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:45:43.226868+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:44.214368+00:00", "trade", 10.1548, 1.0]
["2026-09-25T17:45:46.161387+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:54.175181+00:00", "trade", 10.1549, 6.0]
["2026-09-25T17:45:54.179656+00:00", "trade", 10.1549, 4.0]
["2026-09-25T17:45:54.559671+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:54.560176+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:55.470885+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:55.481349+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:45:56.454954+00:00", "trade", 10.1512, 1.0]
["2026-09-25T17:45:57.728634+00:00", "trade", 10.1555, 100.0]
["2026-09-25T17:45:58.044316+00:00", "trade", 10.1555, 90.0]
["2026-09-25T17:45:59.316416+00:00", "trade", 10.1551, 2.0]
["2026-09-25T17:46:03.155586+00:00", "trade", 10.1549, 1.0]
["2026-09-25T17:46:08.704239+00:00", "trade", 10.1548, 7.0]
["2026-09-25T17:46:08.983584+00:00", "trade", 10.1555, 1.0]
["2026-09-25T17:46:12.729147+00:00", "trade", 10.1549, 6.0]
["2026-09-25T17:46:17.323497+00:00", "trade", 10.155, 34.0]
["2026-09-25T17:46:17.324119+00:00", "trade", 10.1553, 1.0]
["2026-09-25T17:46:17.395393+00:00", "trade", 10.1549, 4.0]
["2026-09-25T17:46:17.695238+00:00", "trade", 10.1549, 6.0]
["2026-09-25T17:46:24.395445+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:46:26.263404+00:00", "trade", 10.16, 1.0]
["2026-09-25T17:46:28.051205+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:46:28.051957+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:29.318397+00:00", "trade", 10.1551, 1.0]
["2026-09-25T17:46:30.065699+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:46:30.065700+00:00", "trade", 10.15, 18.0]
["2026-09-25T17:46:30.065702+00:00", "trade", 10.15, 20.0]
["2026-09-25T17:46:30.065703+00:00", "trade", 10.15, 4.0]
["2026-09-25T17:46:30.065851+00:00", "trade", 10.15, 16.0]
["2026-09-25T17:46:30.065851+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.065859+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.065866+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.065889+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.065890+00:00", "trade", 10.15, 56.0]
["2026-09-25T17:46:30.065935+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:46:30.065947+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:46:30.065952+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:46:30.065957+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:46:30.065990+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.066069+00:00", "trade", 10.155, 42.0]
["2026-09-25T17:46:30.066074+00:00", "trade", 10.15, 20.0]
["2026-09-25T17:46:30.066227+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.066263+00:00", "trade", 10.155, 58.0]
["2026-09-25T17:46:30.066264+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.066271+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.066295+00:00", "trade", 10.1552, 1.0]
["2026-09-25T17:46:30.066329+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.066366+00:00", "trade", 10.15, 96.0]
["2026-09-25T17:46:30.066367+00:00", "trade", 10.15, 4.0]
["2026-09-25T17:46:30.066368+00:00", "trade", 10.15, 62.0]
["2026-09-25T17:46:30.066397+00:00", "trade", 10.155, 25.0]
["2026-09-25T17:46:30.066408+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.066415+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.066421+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.066427+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.066441+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.066446+00:00", "trade", 10.15, 9.0]
["2026-09-25T17:46:30.066449+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.066456+00:00", "trade", 10.15, 2000.0]
["2026-09-25T17:46:30.066459+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:46:30.066462+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:46:30.066470+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.066477+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.066483+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.066489+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.066496+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.066503+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.066809+00:00", "trade", 10.15, 134.0]
["2026-09-25T17:46:30.066810+00:00", "trade", 10.15, 42.0]
["2026-09-25T17:46:30.066986+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.067056+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.067066+00:00", "trade", 10.1504, 32.0]
["2026-09-25T17:46:30.067097+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.067107+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.067168+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.067184+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.067207+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.067528+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.067619+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.069275+00:00", "trade", 10.1485, 44.0]
["2026-09-25T17:46:30.075075+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.085181+00:00", "trade", 10.15, 1300.0]
["2026-09-25T17:46:30.085283+00:00", "trade", 10.15, 11.0]
["2026-09-25T17:46:30.167910+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.172291+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:46:30.172292+00:00", "trade", 10.15, 10.0]
["2026-09-25T17:46:30.172293+00:00", "trade", 10.15, 60.0]
["2026-09-25T17:46:30.172295+00:00", "trade", 10.15, 30.0]
["2026-09-25T17:46:30.172316+00:00", "trade", 10.15, 10.0]
["2026-09-25T17:46:30.172349+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.172362+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.172390+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.172397+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.172567+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.172574+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.172590+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.172597+00:00", "trade", 10.15, 60.0]
["2026-09-25T17:46:30.172597+00:00", "trade", 10.15, 40.0]
["2026-09-25T17:46:30.172605+00:00", "trade", 10.15, 120.0]
["2026-09-25T17:46:30.172605+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.172633+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:46:30.172703+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:46:30.172709+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:46:30.172711+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:46:30.172720+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:46:30.172734+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:46:30.172755+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:46:30.172762+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:46:30.172762+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.172770+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.172777+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.172784+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.172791+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.172875+00:00", "trade", 10.15, 60.0]
["2026-09-25T17:46:30.172958+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173016+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173121+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173128+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173135+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173196+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173216+00:00", "trade", 10.15, 20.0]
["2026-09-25T17:46:30.173229+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173257+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173279+00:00", "trade", 10.1502, 20.0]
["2026-09-25T17:46:30.173399+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173467+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173551+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173569+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173604+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173648+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173655+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173666+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173677+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.173705+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.177096+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.177104+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.229441+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.270832+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:30.271281+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:31.204426+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:46:35.888837+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:39.374869+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:39.375359+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:39.375382+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:39.375783+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:39.375861+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:39.376243+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:39.384380+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:39.384754+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:39.385205+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:49.137125+00:00", "trade", 10.1517, 90.0]
["2026-09-25T17:46:49.138604+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:49.139056+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:46:53.918795+00:00", "trade", 10.1504, 1.0]
["2026-09-25T17:46:57.075244+00:00", "trade", 10.1505, 44.0]
["2026-09-25T17:46:58.500047+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:47:00.067367+00:00", "trade", 10.1503, 11.0]
["2026-09-25T17:47:09.195636+00:00", "trade", 10.1504, 15.0]
["2026-09-25T17:47:09.201366+00:00", "trade", 10.1504, 13.0]
["2026-09-25T17:47:09.203492+00:00", "trade", 10.1504, 11.0]
["2026-09-25T17:47:09.205911+00:00", "trade", 10.1504, 49.0]
["2026-09-25T17:47:09.208047+00:00", "trade", 10.1504, 15.0]
["2026-09-25T17:47:18.975440+00:00", "trade", 10.1504, 3.0]
["2026-09-25T17:47:24.558362+00:00", "trade", 10.1506, 2.0]
["2026-09-25T17:47:35.011206+00:00", "trade", 10.1521, 7.0]
["2026-09-25T17:47:37.886577+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:37.887414+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:37.887911+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:38.008631+00:00", "trade", 10.1503, 5.0]
["2026-09-25T17:47:38.572788+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:43.536322+00:00", "trade", 10.1502, 1.0]
["2026-09-25T17:47:44.466116+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:44.576102+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:44.578750+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:45.614931+00:00", "trade", 10.1514, 48.0]
["2026-09-25T17:47:47.098788+00:00", "trade", 10.15, 5.0]
["2026-09-25T17:47:47.098796+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:47.099260+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:48.071024+00:00", "trade", 10.155, 10.0]
["2026-09-25T17:47:48.315472+00:00", "trade", 10.1502, 11.0]
["2026-09-25T17:47:54.020476+00:00", "trade", 10.15, 10.0]
["2026-09-25T17:47:54.020478+00:00", "trade", 10.15, 10.0]
["2026-09-25T17:47:54.020479+00:00", "trade", 10.15, 134.0]
["2026-09-25T17:47:54.020491+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:54.020539+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:54.020546+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:54.020552+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:54.020566+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:54.020573+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:47:54.020600+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:47:54.020607+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:47:54.020621+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:47:54.020627+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:47:54.020641+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:47:54.020904+00:00", "trade", 10.15, 95.0]
["2026-09-25T17:47:54.020941+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:47:54.020945+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.021103+00:00", "trade", 10.1505, 1.0]
["2026-09-25T17:47:54.021174+00:00", "trade", 10.15, 125.0]
["2026-09-25T17:47:54.021327+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.021350+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.021384+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.021435+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.033319+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.034008+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.035200+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.036853+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.103949+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:47:54.427972+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:47:54.428002+00:00", "trade", 10.15, 25.0]
["2026-09-25T17:47:54.428005+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.428498+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.428509+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.428593+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.431024+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.435716+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:47:54.436148+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.436188+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:54.436646+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:47:55.296708+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:47:55.296812+00:00", "trade", 10.145, 14.0]
["2026-09-25T17:47:55.345700+00:00", "trade", 10.145, 16.0]
["2026-09-25T17:48:01.629913+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:01.630386+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:01.630846+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:03.386433+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:04.210047+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:04.210539+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:04.210573+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:04.210999+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:04.211008+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:04.211015+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:04.219970+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:04.220415+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:04.290584+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:11.090353+00:00", "trade", 10.145, 3.0]
["2026-09-25T17:48:11.091842+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:11.092307+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:11.234808+00:00", "trade", 10.1502, 100.0]
["2026-09-25T17:48:11.314811+00:00", "trade", 10.1489, 7.0]
["2026-09-25T17:48:18.321799+00:00", "trade", 10.1502, 5.0]
["2026-09-25T17:48:19.075717+00:00", "trade", 10.1502, 2.0]
["2026-09-25T17:48:19.079640+00:00", "trade", 10.1502, 1.0]
["2026-09-25T17:48:19.574797+00:00", "trade", 10.1502, 10.0]
["2026-09-25T17:48:24.022372+00:00", "trade", 10.1483, 1.0]
["2026-09-25T17:48:30.068372+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:48:30.068399+00:00", "trade", 10.15, 2.0]
["2026-09-25T17:48:30.070389+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:48:30.085361+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:48:30.462845+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:30.462851+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:30.463349+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:30.463863+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:30.463890+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:30.479242+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:30.714966+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:30.715408+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:31.376542+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:31.521499+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:32.490625+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:32.516801+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:33.416093+00:00", "trade", 10.1509, 6.0]
["2026-09-25T17:48:36.265167+00:00", "trade", 10.1504, 3.0]
["2026-09-25T17:48:39.115688+00:00", "trade", 10.1489, 1.0]
["2026-09-25T17:48:43.211981+00:00", "trade", 10.14, 10.0]
["2026-09-25T17:48:48.650717+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:48.661562+00:00", "trade", 10.145, 97.0]
["2026-09-25T17:48:48.661984+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:48.713001+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:50.375385+00:00", "trade", 10.1504, 1.0]
["2026-09-25T17:48:51.375889+00:00", "trade", 10.1504, 4.0]
["2026-09-25T17:48:52.598939+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:48:55.068986+00:00", "trade", 10.145, 16.0]
["2026-09-25T17:48:55.186830+00:00", "trade", 10.145, 14.0]
["2026-09-25T17:48:56.587149+00:00", "trade", 10.145, 18.0]
["2026-09-25T17:48:56.587738+00:00", "trade", 10.1448, 1.0]
["2026-09-25T17:48:59.814221+00:00", "trade", 10.14, 70.0]
["2026-09-25T17:48:59.814224+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:59.814681+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:59.814731+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:59.874033+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:48:59.874548+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.514178+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.514184+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.514277+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:49:01.514305+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.514322+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.514532+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.514827+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.514953+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.515000+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.515027+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.515034+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.515403+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.515486+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.515796+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.516095+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.516106+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.539705+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.540347+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:01.540402+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:03.354863+00:00", "trade", 10.1435, 3.0]
["2026-09-25T17:49:09.036915+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:09.037376+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:09.037387+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:10.854774+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:10.875962+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:14.458796+00:00", "trade", 10.1507, 100.0]
["2026-09-25T17:49:14.460207+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:14.460267+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:14.460298+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:14.460673+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:20.122863+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:20.128459+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:20.337112+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:23.693043+00:00", "trade", 10.145, 70.0]
["2026-09-25T17:49:23.770012+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:23.770810+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:23.771267+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:24.079346+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:24.079378+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:24.079862+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:24.558362+00:00", "trade", 10.1469, 1.0]
["2026-09-25T17:49:25.400934+00:00", "trade", 10.1434, 11.0]
["2026-09-25T17:49:26.016006+00:00", "trade", 10.1469, 6.0]
["2026-09-25T17:49:26.589370+00:00", "trade", 10.1417, 1.0]
["2026-09-25T17:49:29.679241+00:00", "trade", 10.145, 18.0]
["2026-09-25T17:49:29.680244+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:29.680691+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:29.680706+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:35.730326+00:00", "trade", 10.145, 14.0]
["2026-09-25T17:49:38.115811+00:00", "trade", 10.1498, 9.0]
["2026-09-25T17:49:38.121991+00:00", "trade", 10.1498, 28.0]
["2026-09-25T17:49:39.633081+00:00", "trade", 10.14, 82.0]
["2026-09-25T17:49:39.633089+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:39.633550+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:39.633580+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:39.635048+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:41.100593+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:41.101049+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:41.101058+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:46.978300+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:49:47.634974+00:00", "trade", 10.1434, 1.0]
["2026-09-25T17:49:54.795508+00:00", "trade", 10.1522, 30.0]
["2026-09-25T17:50:01.455193+00:00", "trade", 10.1436, 1.0]
["2026-09-25T17:50:03.366361+00:00", "trade", 10.1449, 7.0]
["2026-09-25T17:50:10.580242+00:00", "trade", 10.144, 2.0]
["2026-09-25T17:50:13.909842+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:13.909915+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:13.910381+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:13.911572+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.049998+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.051237+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.060203+00:00", "trade", 10.14, 18.0]
["2026-09-25T17:50:14.060211+00:00", "trade", 10.14, 53.0]
["2026-09-25T17:50:14.060214+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.060272+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.060660+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.060771+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.060858+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.060865+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.060877+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.060894+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.062445+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.167842+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.168283+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.533408+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:50:14.534542+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.920618+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.920950+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:14.990175+00:00", "trade", 10.14, 5.0]
["2026-09-25T17:50:14.990637+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:15.006693+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:17.575989+00:00", "trade", 10.1495, 1.0]
["2026-09-25T17:50:17.998402+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:17.998743+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:17.999081+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:19.721760+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:19.722686+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:22.178979+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:22.237297+00:00", "trade", 10.1435, 4.0]
["2026-09-25T17:50:22.238797+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:23.215908+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:23.216102+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:23.216369+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:26.022459+00:00", "trade", 10.1485, 7.0]
["2026-09-25T17:50:28.696109+00:00", "trade", 10.1521, 100.0]
["2026-09-25T17:50:29.406447+00:00", "trade", 10.1496, 225.0]
["2026-09-25T17:50:29.602041+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:29.973112+00:00", "trade", 10.14, 42.0]
["2026-09-25T17:50:29.973121+00:00", "trade", 10.14, 23.0]
["2026-09-25T17:50:29.973127+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:29.973600+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:29.973701+00:00", "trade", 10.1422, 1.0]
["2026-09-25T17:50:29.973912+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:30.068985+00:00", "trade", 10.1432, 2.0]
["2026-09-25T17:50:30.069780+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:30.070299+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:31.332222+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:50:31.333660+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:36.265360+00:00", "trade", 10.1431, 1.0]
["2026-09-25T17:50:38.855986+00:00", "trade", 10.1432, 1.0]
["2026-09-25T17:50:42.741449+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:52.975137+00:00", "trade", 10.1425, 12.0]
["2026-09-25T17:50:58.082840+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:50:58.095033+00:00", "trade", 10.14, 24.0]
["2026-09-25T17:50:58.098542+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:50:58.098585+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:58.098591+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:58.098605+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:50:58.098612+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:50:58.098619+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:50:58.098626+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:50:58.098633+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:50:58.098639+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:50:58.098652+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:50:58.098704+00:00", "trade", 10.14, 11.0]
["2026-09-25T17:50:58.099063+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.099089+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.099178+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.099229+00:00", "trade", 10.14, 125.0]
["2026-09-25T17:50:58.099235+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.099273+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.099298+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.099312+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.099322+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.099392+00:00", "trade", 10.135, 9.0]
["2026-09-25T17:50:58.099394+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.099416+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.099539+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.099569+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.099654+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.100150+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.100355+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.104862+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.105624+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.204611+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.209980+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:50:58.213184+00:00", "trade", 10.135, 77.0]
["2026-09-25T17:50:59.975790+00:00", "trade", 10.1392, 1.0]
["2026-09-25T17:51:00.026425+00:00", "trade", 10.135, 88.0]
["2026-09-25T17:51:00.485998+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:51:03.122276+00:00", "trade", 10.1486, 90.0]
["2026-09-25T17:51:03.377460+00:00", "trade", 10.1389, 3.0]
["2026-09-25T17:51:03.382780+00:00", "trade", 10.1389, 4.0]
["2026-09-25T17:51:03.938590+00:00", "trade", 10.1446, 8.0]
["2026-09-25T17:51:05.054413+00:00", "trade", 10.135, 21.0]
["2026-09-25T17:51:07.058587+00:00", "trade", 10.135, 122.0]
["2026-09-25T17:51:07.058588+00:00", "trade", 10.135, 65.0]
["2026-09-25T17:51:07.321334+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:51:07.955382+00:00", "trade", 10.1437, 159.0]
["2026-09-25T17:51:08.035291+00:00", "trade", 10.1383, 3.0]
["2026-09-25T17:51:08.349534+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:51:09.215638+00:00", "trade", 10.1513, 32.0]
["2026-09-25T17:51:14.755034+00:00", "trade", 10.1514, 3.0]
["2026-09-25T17:51:15.810212+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:51:18.121778+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:51:18.122097+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:51:18.122416+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:51:18.716816+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:51:18.716835+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:51:18.782425+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:51:18.786913+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:51:25.915739+00:00", "trade", 10.1514, 33.0]
["2026-09-25T17:51:26.489809+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:51:26.981201+00:00", "trade", 10.14, 18.0]
["2026-09-25T17:51:27.508409+00:00", "trade", 10.135, 48.0]
["2026-09-25T17:51:27.508409+00:00", "trade", 10.135, 16.0]
["2026-09-25T17:51:28.435226+00:00", "trade", 10.1435, 16.0]
["2026-09-25T17:51:29.977364+00:00", "trade", 10.1362, 1.0]
["2026-09-25T17:51:38.120988+00:00", "trade", 10.1444, 18.0]
["2026-09-25T17:51:43.252796+00:00", "trade", 10.135, 50.0]
["2026-09-25T17:51:43.735494+00:00", "trade", 10.1508, 16.0]
["2026-09-25T17:51:53.891312+00:00", "trade", 10.135, 72.0]
["2026-09-25T17:52:02.476136+00:00", "trade", 10.1385, 29.0]
["2026-09-25T17:52:06.657027+00:00", "trade", 10.1385, 3.0]
["2026-09-25T17:52:07.305395+00:00", "trade", 10.1387, 41.0]
["2026-09-25T17:52:09.841877+00:00", "trade", 10.1388, 3.0]
["2026-09-25T17:52:09.847277+00:00", "trade", 10.1388, 4.0]
["2026-09-25T17:52:10.314389+00:00", "trade", 10.135, 53.0]
["2026-09-25T17:52:10.314390+00:00", "trade", 10.135, 23.0]
["2026-09-25T17:52:10.314785+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:10.314854+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:10.314882+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:11.020132+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:12.497869+00:00", "trade", 10.1381, 7.0]
["2026-09-25T17:52:12.501425+00:00", "trade", 10.1381, 4.0]
["2026-09-25T17:52:12.503518+00:00", "trade", 10.1381, 3.0]
["2026-09-25T17:52:12.505969+00:00", "trade", 10.1381, 1.0]
["2026-09-25T17:52:12.508118+00:00", "trade", 10.1381, 1.0]
["2026-09-25T17:52:12.510233+00:00", "trade", 10.1381, 6.0]
["2026-09-25T17:52:12.510819+00:00", "trade", 10.1357, 1.0]
["2026-09-25T17:52:14.921855+00:00", "trade", 10.1429, 5.0]
["2026-09-25T17:52:22.064631+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:22.064662+00:00", "trade", 10.135, 125.0]
["2026-09-25T17:52:22.064664+00:00", "trade", 10.135, 300.0]
["2026-09-25T17:52:22.065355+00:00", "trade", 10.135, 42.0]
["2026-09-25T17:52:25.349808+00:00", "trade", 10.1385, 16.0]
["2026-09-25T17:52:25.350164+00:00", "trade", 10.1385, 1.0]
["2026-09-25T17:52:27.461717+00:00", "trade", 10.135, 1.0]
["2026-09-25T17:52:28.624496+00:00", "trade", 10.1358, 1.0]
["2026-09-25T17:52:29.973367+00:00", "trade", 10.1374, 8.0]
["2026-09-25T17:52:29.973393+00:00", "trade", 10.1374, 2.0]
["2026-09-25T17:52:32.483684+00:00", "trade", 10.135, 184.0]
["2026-09-25T17:52:33.200908+00:00", "trade", 10.1355, 5.0]
["2026-09-25T17:52:33.205048+00:00", "trade", 10.1355, 3.0]
["2026-09-25T17:52:33.207208+00:00", "trade", 10.1355, 7.0]
["2026-09-25T17:52:34.775949+00:00", "trade", 10.1372, 6.0]
["2026-09-25T17:52:37.474979+00:00", "trade", 10.1481, 100.0]
["2026-09-25T17:52:39.117486+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:39.117753+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:39.118159+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:39.118221+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:39.118585+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:39.119036+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:39.205994+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:39.856020+00:00", "trade", 10.1481, 16.0]
["2026-09-25T17:52:41.758037+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:41.758489+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:41.759123+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:41.759583+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:42.512366+00:00", "trade", 10.1351, 1.0]
["2026-09-25T17:52:46.392012+00:00", "trade", 10.135, 77.0]
["2026-09-25T17:52:46.600184+00:00", "trade", 10.13, 62.0]
["2026-09-25T17:52:46.600192+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:46.600642+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:46.600661+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:46.707277+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:48.879148+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:48.879606+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:52.975363+00:00", "trade", 10.1369, 8.0]
["2026-09-25T17:52:55.011292+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:58.138844+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:58.483655+00:00", "trade", 10.13, 38.0]
["2026-09-25T17:52:58.483665+00:00", "trade", 10.13, 21.0]
["2026-09-25T17:52:58.484141+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:58.547479+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:52:58.575564+00:00", "trade", 10.138, 2.0]
["2026-09-25T17:53:03.165184+00:00", "trade", 10.135, 140.0]
["2026-09-25T17:53:03.166608+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:03.167061+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:08.240494+00:00", "trade", 10.1477, 29.0]
["2026-09-25T17:53:08.244465+00:00", "trade", 10.1477, 8.0]
["2026-09-25T17:53:11.517115+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:11.655270+00:00", "trade", 10.1352, 8.0]
["2026-09-25T17:53:11.659987+00:00", "trade", 10.1352, 5.0]
["2026-09-25T17:53:11.661649+00:00", "trade", 10.1352, 42.0]
["2026-09-25T17:53:12.514365+00:00", "trade", 10.1335, 1.0]
["2026-09-25T17:53:13.649294+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:13.652342+00:00", "trade", 10.135, 125.0]
["2026-09-25T17:53:13.652344+00:00", "trade", 10.135, 36.0]
["2026-09-25T17:53:14.755362+00:00", "trade", 10.1358, 8.0]
["2026-09-25T17:53:15.504951+00:00", "trade", 10.1351, 3.0]
["2026-09-25T17:53:15.510308+00:00", "trade", 10.1351, 4.0]
["2026-09-25T17:53:21.631057+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:21.631098+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:21.631159+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:21.799756+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:24.755964+00:00", "trade", 10.1473, 100.0]
["2026-09-25T17:53:34.859428+00:00", "trade", 10.13, 3.0]
["2026-09-25T17:53:36.715627+00:00", "trade", 10.1351, 2.0]
["2026-09-25T17:53:36.719968+00:00", "trade", 10.1351, 1.0]
["2026-09-25T17:53:36.723919+00:00", "trade", 10.1351, 1.0]
["2026-09-25T17:53:36.724670+00:00", "trade", 10.1351, 4.0]
["2026-09-25T17:53:36.726769+00:00", "trade", 10.1351, 7.0]
["2026-09-25T17:53:37.457004+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:39.425371+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:41.616366+00:00", "trade", 10.1353, 9.0]
["2026-09-25T17:53:41.621600+00:00", "trade", 10.1351, 5.0]
["2026-09-25T17:53:44.909042+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:48.484038+00:00", "trade", 10.135, 1.0]
["2026-09-25T17:53:59.854323+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:53:59.854653+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:53:59.854689+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:53:59.854834+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:59.854914+00:00", "trade", 10.135, 1.0]
["2026-09-25T17:53:59.855115+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:53:59.855294+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:03.189198+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:03.190896+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:03.190921+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:03.191435+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:03.191472+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:03.191574+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:03.191588+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:03.191853+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:03.191980+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:03.490644+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:03.491360+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:03.491830+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:05.312783+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:54:06.675895+00:00", "trade", 10.1351, 5.0]
["2026-09-25T17:54:07.305371+00:00", "trade", 10.1351, 9.0]
["2026-09-25T17:54:08.049321+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:08.050014+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:08.050357+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:08.082206+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:09.946686+00:00", "trade", 10.135, 500.0]
["2026-09-25T17:54:09.947425+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:13.945907+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:13.946363+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:18.354600+00:00", "trade", 10.135, 6.0]
["2026-09-25T17:54:18.354996+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:18.493167+00:00", "trade", 10.1349, 3.0]
["2026-09-25T17:54:18.498583+00:00", "trade", 10.1349, 4.0]
["2026-09-25T17:54:22.065374+00:00", "trade", 10.135, 1.0]
["2026-09-25T17:54:22.065403+00:00", "trade", 10.135, 1.0]
["2026-09-25T17:54:26.490890+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:26.490959+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:26.615166+00:00", "trade", 10.1363, 1.0]
["2026-09-25T17:54:26.615970+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:29.856369+00:00", "trade", 10.135, 2.0]
["2026-09-25T17:54:38.795277+00:00", "trade", 10.135, 60.0]
["2026-09-25T17:54:44.875220+00:00", "trade", 10.13, 61.0]
["2026-09-25T17:54:44.875229+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:45.758322+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:54:48.870314+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:54:48.870371+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:54:48.870421+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:54:48.872254+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:48.872784+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:48.901165+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:54:48.901929+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:52.975366+00:00", "trade", 10.1348, 9.0]
["2026-09-25T17:54:53.447394+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:53.447401+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:53.447616+00:00", "trade", 10.13, 33.0]
["2026-09-25T17:54:53.447618+00:00", "trade", 10.13, 68.0]
["2026-09-25T17:54:53.447623+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:53.447635+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:53.447680+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:54:53.447682+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:54:53.447683+00:00", "trade", 10.13, 52.0]
["2026-09-25T17:54:53.447854+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:54:53.448050+00:00", "quote", 10.13, 10.13]
["2026-09-25T17:54:53.448059+00:00", "quote", 10.13, 10.13]
["2026-09-25T17:54:53.448218+00:00", "trade", 10.13, 6.0]
["2026-09-25T17:54:53.448220+00:00", "trade", 10.13, 25.0]
["2026-09-25T17:54:53.448220+00:00", "trade", 10.13, 8.0]
["2026-09-25T17:54:53.448311+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:54:53.448322+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:54:53.448327+00:00", "trade", 10.13, 44.0]
["2026-09-25T17:54:53.448369+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:53.448538+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:53.448914+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:53.449054+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:53.449085+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:53.449322+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:53.449513+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:53.449774+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:53.454443+00:00", "trade", 10.13, 200.0]
["2026-09-25T17:54:53.458039+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:54:53.460261+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:53.472590+00:00", "trade", 10.125, 1000.0]
["2026-09-25T17:54:53.473180+00:00", "trade", 10.1274, 29.0]
["2026-09-25T17:54:53.488815+00:00", "trade", 10.125, 25.0]
["2026-09-25T17:54:53.489728+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:53.948267+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:54.054852+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:54:54.054989+00:00", "trade", 10.125, 122.0]
["2026-09-25T17:54:54.054990+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:54:54.330447+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:58.497274+00:00", "trade", 10.1294, 14.0]
["2026-09-25T17:54:59.836801+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:59.853581+00:00", "trade", 10.12, 77.0]
["2026-09-25T17:54:59.853633+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:59.853786+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:59.853810+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:59.854045+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:59.854358+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:59.854978+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:59.855520+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:59.856048+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:59.856158+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:59.856198+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:59.858370+00:00", "trade", 10.1271, 5.0]
["2026-09-25T17:54:59.900861+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:00.312443+00:00", "trade", 10.12, 6.0]
["2026-09-25T17:55:00.313244+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:00.313402+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:00.313834+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:00.315558+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:00.398728+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:03.130120+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:04.662065+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:09.350020+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:09.350477+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:09.351182+00:00", "quote", 10.12, 10.12]
["2026-09-25T17:55:09.351189+00:00", "quote", 10.12, 10.12]
["2026-09-25T17:55:09.351191+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:09.351622+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:55:09.351667+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:09.351832+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:09.351918+00:00", "trade", 10.12, 94.0]
["2026-09-25T17:55:09.351923+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:09.352198+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:09.352404+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:09.352587+00:00", "trade", 10.115, 11.0]
["2026-09-25T17:55:09.359486+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:55:09.428553+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:10.715923+00:00", "trade", 10.1307, 9.0]
["2026-09-25T17:55:11.035803+00:00", "trade", 10.1307, 11.0]
["2026-09-25T17:55:12.635127+00:00", "trade", 10.1262, 1.0]
["2026-09-25T17:55:15.649483+00:00", "trade", 10.1319, 178.0]
["2026-09-25T17:55:15.650565+00:00", "trade", 10.1319, 20.0]
["2026-09-25T17:55:16.360203+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:55:18.161874+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.024505+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025305+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025306+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:55:20.025307+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:55:20.025309+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:55:20.025310+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:55:20.025313+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:55:20.025340+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025347+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025353+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025360+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025366+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025372+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025386+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025387+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:55:20.025389+00:00", "trade", 10.12, 75.0]
["2026-09-25T17:55:20.025390+00:00", "trade", 10.12, 287.0]
["2026-09-25T17:55:20.025393+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025400+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025407+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025415+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025422+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025450+00:00", "trade", 10.12, 25.0]
["2026-09-25T17:55:20.025458+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:55:20.025504+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025697+00:00", "trade", 10.12, 20.0]
["2026-09-25T17:55:20.025699+00:00", "trade", 10.12, 120.0]
["2026-09-25T17:55:20.025699+00:00", "trade", 10.12, 20.0]
["2026-09-25T17:55:20.025703+00:00", "trade", 10.12, 65.0]
["2026-09-25T17:55:20.025703+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:55:20.025706+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:20.025730+00:00", "trade", 10.12, 20.0]
["2026-09-25T17:55:20.025734+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:55:20.025738+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.025752+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:55:20.025762+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:55:20.025800+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:55:20.025816+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.025823+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.025829+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.025837+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.025843+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.025850+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.025864+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.025927+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.025946+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.025981+00:00", "trade", 10.121, 20.0]
["2026-09-25T17:55:20.026074+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.026188+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.026251+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.026897+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.027345+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.027578+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.028407+00:00", "trade", 10.12, 7.0]
["2026-09-25T17:55:20.030499+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.033575+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.054438+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:55:20.055206+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.091494+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.091519+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.091526+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.095248+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.128660+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:20.128677+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:21.026123+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:21.026727+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:21.075440+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:55:21.092253+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:22.330777+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:22.331241+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:22.659851+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:24.012578+00:00", "trade", 10.1243, 8.0]
["2026-09-25T17:55:28.335106+00:00", "trade", 10.1244, 1.0]
["2026-09-25T17:55:29.408497+00:00", "trade", 10.1299, 108.0]
["2026-09-25T17:55:29.409319+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:30.045623+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:30.046077+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:30.046078+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:30.060082+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:30.060535+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:33.771266+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:55:34.475551+00:00", "trade", 10.1395, 1.0]
["2026-09-25T17:55:34.476363+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:35.576933+00:00", "trade", 10.125, 24.0]
["2026-09-25T17:55:36.318698+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:36.318770+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:36.325552+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:36.544428+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:55:39.547719+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:55:45.296975+00:00", "trade", 10.1394, 10.0]
["2026-09-25T17:55:45.301031+00:00", "trade", 10.1394, 8.0]
["2026-09-25T17:55:46.435580+00:00", "trade", 10.1394, 100.0]
["2026-09-25T17:55:50.040421+00:00", "trade", 10.125, 2.0]
["2026-09-25T17:55:59.475875+00:00", "trade", 10.1393, 13.0]
["2026-09-25T17:55:59.480599+00:00", "trade", 10.1393, 9.0]
["2026-09-25T17:56:02.367971+00:00", "trade", 10.1209, 55.0]
["2026-09-25T17:56:04.539510+00:00", "trade", 10.1284, 17.0]
["2026-09-25T17:56:04.982767+00:00", "trade", 10.1392, 20.0]
["2026-09-25T17:56:05.313368+00:00", "trade", 10.1256, 1.0]
["2026-09-25T17:56:05.313393+00:00", "trade", 10.1256, 1.0]
["2026-09-25T17:56:07.529035+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:56:10.017204+00:00", "trade", 10.1217, 1.0]
["2026-09-25T17:56:20.042402+00:00", "trade", 10.1227, 1.0]
["2026-09-25T17:56:21.119980+00:00", "trade", 10.125, 25.0]
["2026-09-25T17:56:21.245893+00:00", "trade", 10.125, 25.0]
["2026-09-25T17:56:24.021711+00:00", "trade", 10.1283, 7.0]
["2026-09-25T17:56:28.670863+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:56:28.714927+00:00", "trade", 10.1283, 14.0]
["2026-09-25T17:56:31.314948+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:56:31.315027+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:56:31.315062+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:56:31.440877+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:56:33.493414+00:00", "trade", 10.1284, 1.0]
["2026-09-25T17:56:44.875365+00:00", "trade", 10.1243, 1.0]
["2026-09-25T17:56:44.876364+00:00", "trade", 10.1243, 1.0]
["2026-09-25T17:56:46.615611+00:00", "trade", 10.1276, 7.0]
["2026-09-25T17:56:46.617422+00:00", "trade", 10.1276, 15.0]
["2026-09-25T17:56:46.619558+00:00", "trade", 10.1276, 1.0]
["2026-09-25T17:56:47.623216+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:56:47.623665+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:56:47.623678+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:56:47.623997+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:56:48.729768+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:56:48.734322+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:56:50.044423+00:00", "trade", 10.1256, 2.0]
["2026-09-25T17:56:53.473367+00:00", "trade", 10.122, 1.0]
["2026-09-25T17:56:57.056084+00:00", "trade", 10.1267, 1.0]
["2026-09-25T17:56:59.535776+00:00", "trade", 10.1329, 1.0]
["2026-09-25T17:57:08.983790+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:57:08.984250+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:57:11.514992+00:00", "trade", 10.1256, 5.0]
["2026-09-25T17:57:16.125503+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:57:19.275033+00:00", "trade", 10.1263, 5.0]
["2026-09-25T17:57:19.278935+00:00", "trade", 10.1263, 23.0]
["2026-09-25T17:57:19.281305+00:00", "trade", 10.1263, 6.0]
["2026-09-25T17:57:19.283301+00:00", "trade", 10.1263, 20.0]
["2026-09-25T17:57:19.285417+00:00", "trade", 10.1263, 4.0]
["2026-09-25T17:57:20.046401+00:00", "trade", 10.1255, 2.0]
["2026-09-25T17:57:23.335378+00:00", "trade", 10.1267, 4.0]
["2026-09-25T17:57:23.336194+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:57:23.616982+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:57:24.030759+00:00", "trade", 10.1256, 8.0]
["2026-09-25T17:57:24.296964+00:00", "trade", 10.1275, 90.0]
["2026-09-25T17:57:25.107600+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:57:34.296036+00:00", "trade", 10.126, 11.0]
["2026-09-25T17:57:44.711193+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:57:44.711640+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:57:45.255212+00:00", "trade", 10.1271, 12.0]
["2026-09-25T17:57:46.535499+00:00", "trade", 10.126, 62.0]
["2026-09-25T17:57:49.804830+00:00", "trade", 10.1323, 11.0]
["2026-09-25T17:57:50.048421+00:00", "trade", 10.1268, 2.0]
["2026-09-25T17:57:51.524402+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:57:51.524855+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:57:58.181760+00:00", "trade", 10.12, 25.0]
["2026-09-25T17:57:58.195556+00:00", "trade", 10.1308, 26.0]
["2026-09-25T17:58:00.855559+00:00", "trade", 10.1263, 10.0]
["2026-09-25T17:58:04.771757+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:05.313366+00:00", "trade", 10.126, 4.0]
["2026-09-25T17:58:05.356689+00:00", "trade", 10.1261, 3.0]
["2026-09-25T17:58:07.592041+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:58:07.592400+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:07.592858+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:11.516104+00:00", "trade", 10.1267, 100.0]
["2026-09-25T17:58:24.136277+00:00", "trade", 10.1262, 8.0]
["2026-09-25T17:58:29.255915+00:00", "trade", 10.1248, 1.0]
["2026-09-25T17:58:32.560882+00:00", "trade", 10.1263, 8.0]
["2026-09-25T17:58:34.715395+00:00", "trade", 10.1308, 24.0]
["2026-09-25T17:58:35.437127+00:00", "trade", 10.1269, 10.0]
["2026-09-25T17:58:35.437747+00:00", "trade", 10.1235, 1.0]
["2026-09-25T17:58:37.868269+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:37.868737+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:37.869485+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:37.883321+00:00", "trade", 10.125, 25.0]
["2026-09-25T17:58:37.945371+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:37.992874+00:00", "trade", 10.125, 25.0]
["2026-09-25T17:58:39.436937+00:00", "trade", 10.1247, 10.0]
["2026-09-25T17:58:40.334337+00:00", "trade", 10.12, 56.0]
["2026-09-25T17:58:40.334798+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:40.334807+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:40.334833+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:40.337485+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:40.807271+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:43.255387+00:00", "trade", 10.1307, 3.0]
["2026-09-25T17:58:43.475923+00:00", "trade", 10.1246, 5.0]
["2026-09-25T17:58:43.505163+00:00", "trade", 10.1201, 1.0]
["2026-09-25T17:58:43.632630+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:43.926793+00:00", "trade", 10.1263, 90.0]
["2026-09-25T17:58:46.249747+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:46.695092+00:00", "trade", 10.1255, 2.0]
["2026-09-25T17:58:46.699447+00:00", "trade", 10.1255, 1.0]
["2026-09-25T17:58:46.701651+00:00", "trade", 10.1255, 2.0]
["2026-09-25T17:58:47.426923+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:52.743462+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:52.746244+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:57.495994+00:00", "trade", 10.1302, 100.0]
["2026-09-25T17:58:57.496812+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:58:58.656731+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:05.439415+00:00", "trade", 10.1242, 2.0]
["2026-09-25T17:59:06.403405+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:59:06.465987+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:59:06.466461+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:06.466917+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:06.563977+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:59:06.564072+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:59:06.565008+00:00", "trade", 10.125, 44.0]
["2026-09-25T17:59:06.610682+00:00", "trade", 10.125, 41.0]
["2026-09-25T17:59:06.976100+00:00", "trade", 10.125, 3.0]
["2026-09-25T17:59:10.520691+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:10.520773+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:59:10.521199+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:10.521208+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:10.521249+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:10.521776+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:10.522545+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:10.523489+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:10.529386+00:00", "trade", 10.1299, 16.0]
["2026-09-25T17:59:10.687806+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:16.475828+00:00", "trade", 10.1237, 11.0]
["2026-09-25T17:59:22.131493+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:22.134415+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:26.321629+00:00", "trade", 10.1261, 19.0]
["2026-09-25T17:59:28.456914+00:00", "trade", 10.1296, 29.0]
["2026-09-25T17:59:32.569991+00:00", "trade", 10.1257, 7.0]
["2026-09-25T17:59:34.195748+00:00", "trade", 10.1259, 1.0]
["2026-09-25T17:59:35.441402+00:00", "trade", 10.1261, 7.0]
["2026-09-25T17:59:37.879770+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:41.003210+00:00", "trade", 10.1257, 10.0]
["2026-09-25T17:59:41.134906+00:00", "trade", 10.125, 122.0]
["2026-09-25T17:59:41.134907+00:00", "trade", 10.125, 16.0]
["2026-09-25T17:59:41.136003+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:59:41.136148+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:41.136326+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:41.136730+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:41.136817+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:41.136879+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:41.137325+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:41.137340+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:45.743758+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:47.515358+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:59:47.516035+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:50.403264+00:00", "trade", 10.1256, 6.0]
["2026-09-25T17:59:52.271490+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:52.272410+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:52.273202+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:52.276087+00:00", "trade", 10.13, 58.0]
["2026-09-25T17:59:52.276090+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:52.276165+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:52.276539+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:52.276550+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:59:56.950142+00:00", "trade", 10.125, 55.0]
["2026-09-25T18:00:02.147427+00:00", "trade", 10.126, 11.0]
["2026-09-25T18:00:03.542165+00:00", "trade", 10.1292, 3.0]
["2026-09-25T18:00:08.128871+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:08.129791+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:08.433379+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:10.181107+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:10.181519+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:12.689443+00:00", "trade", 10.1261, 4.0]
["2026-09-25T18:00:13.752058+00:00", "trade", 10.12, 44.0]
["2026-09-25T18:00:13.752070+00:00", "trade", 10.12, 29.0]
["2026-09-25T18:00:13.752077+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:13.752568+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:13.752593+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:13.753060+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:13.767104+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:13.788677+00:00", "trade", 10.125, 198.0]
["2026-09-25T18:00:14.862699+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:00:26.540818+00:00", "trade", 10.1259, 16.0]
["2026-09-25T18:00:29.410562+00:00", "trade", 10.1259, 204.0]
["2026-09-25T18:00:30.355431+00:00", "trade", 10.12, 81.0]
["2026-09-25T18:00:30.355438+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:30.355863+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:00:30.355868+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:30.355875+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:30.355882+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:30.355889+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:30.355896+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:30.355902+00:00", "trade", 10.12, 130.0]
["2026-09-25T18:00:30.355902+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:30.355906+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:00:30.355909+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:30.355912+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:00:30.355915+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:30.355929+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:00:30.355937+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:00:30.355944+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:00:30.355951+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:00:30.355952+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:00:30.355959+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:00:30.355965+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:00:30.356133+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:00:30.356152+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:30.356405+00:00", "trade", 10.11, 25.0]
["2026-09-25T18:00:30.356511+00:00", "trade", 10.115, 7.0]
["2026-09-25T18:00:30.356951+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:30.357531+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:30.357546+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:30.357557+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:30.357564+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:30.357619+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:30.358084+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:30.362950+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:31.056848+00:00", "trade", 10.115, 122.0]
["2026-09-25T18:00:31.056849+00:00", "trade", 10.115, 22.0]
["2026-09-25T18:00:32.181812+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:32.359399+00:00", "trade", 10.1202, 11.0]
["2026-09-25T18:00:32.579180+00:00", "trade", 10.1217, 8.0]
["2026-09-25T18:00:35.736077+00:00", "trade", 10.1217, 1.0]
["2026-09-25T18:00:36.016452+00:00", "trade", 10.1282, 100.0]
["2026-09-25T18:00:42.461840+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:42.462307+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:44.014623+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:46.105514+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:46.594431+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:46.594895+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:50.275781+00:00", "trade", 10.1232, 6.0]
["2026-09-25T18:00:53.032544+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:55.695215+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:58.449703+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:58.450287+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:58.450493+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:59.231558+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:13.060451+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:16.308193+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:01:17.249330+00:00", "trade", 10.115, 2.0]
["2026-09-25T18:01:20.120852+00:00", "trade", 10.122, 6.0]
["2026-09-25T18:01:21.016963+00:00", "trade", 10.115, 77.0]
["2026-09-25T18:01:21.016968+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:01:21.016968+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:01:21.017025+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:01:21.017042+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:01:21.017052+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:01:21.017365+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:01:21.017406+00:00", "trade", 10.115, 25.0]
["2026-09-25T18:01:21.017407+00:00", "trade", 10.115, 75.0]
["2026-09-25T18:01:21.017447+00:00", "trade", 10.115, 25.0]
["2026-09-25T18:01:21.017586+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:01:21.017893+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:21.261807+00:00", "trade", 10.11, 10.0]
["2026-09-25T18:01:21.261808+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:21.262528+00:00", "trade", 10.11, 7.0]
["2026-09-25T18:01:21.263061+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:23.154976+00:00", "trade", 10.1216, 20.0]
["2026-09-25T18:01:28.048218+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:01:32.055635+00:00", "trade", 10.1261, 33.0]
["2026-09-25T18:01:33.293551+00:00", "trade", 10.11, 78.0]
["2026-09-25T18:01:33.293640+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:33.294356+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:36.531070+00:00", "trade", 10.1151, 8.0]
["2026-09-25T18:01:44.020116+00:00", "trade", 10.1151, 52.0]
["2026-09-25T18:01:45.523507+00:00", "trade", 10.11, 390.0]
["2026-09-25T18:01:45.523507+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:45.523508+00:00", "trade", 10.11, 2914.0]
["2026-09-25T18:01:45.523514+00:00", "trade", 10.11, 86.0]
["2026-09-25T18:01:45.523514+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:45.523515+00:00", "trade", 10.11, 300.0]
["2026-09-25T18:01:45.523517+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:01:45.523528+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:45.523550+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:45.523556+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:45.523563+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:45.523570+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:45.523576+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:45.523583+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:45.523589+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:01:45.523602+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:01:45.523609+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:01:45.523616+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:01:45.523622+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:01:45.523629+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:01:45.523832+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:01:45.523846+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.524140+00:00", "trade", 10.1109, 46.0]
["2026-09-25T18:01:45.524220+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.524528+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.524649+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.524900+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.524908+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.525131+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.525397+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.525414+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.528583+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.534710+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.545165+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:01:45.552373+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.552400+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.553095+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.571849+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.571876+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.623974+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.624324+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:45.635252+00:00", "trade", 10.1129, 18.0]
["2026-09-25T18:01:46.053129+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:01:46.053130+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:01:46.053208+00:00", "trade", 10.105, 122.0]
["2026-09-25T18:01:46.053210+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:01:46.053937+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:01:46.054039+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:01:46.054043+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:01:46.054360+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:46.055245+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:46.111436+00:00", "trade", 10.1102, 6.0]
["2026-09-25T18:01:46.112114+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:46.116848+00:00", "trade", 10.1102, 4.0]
["2026-09-25T18:01:46.118785+00:00", "trade", 10.1102, 3.0]
["2026-09-25T18:01:46.120456+00:00", "trade", 10.1102, 3.0]
["2026-09-25T18:01:46.122570+00:00", "trade", 10.1102, 2.0]
["2026-09-25T18:01:46.124891+00:00", "trade", 10.1102, 2.0]
["2026-09-25T18:01:46.126810+00:00", "trade", 10.1102, 2.0]
["2026-09-25T18:01:46.129263+00:00", "trade", 10.1102, 26.0]
["2026-09-25T18:01:46.131244+00:00", "trade", 10.1102, 1.0]
["2026-09-25T18:01:46.133435+00:00", "trade", 10.1102, 2.0]
["2026-09-25T18:01:46.180811+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:46.457683+00:00", "trade", 10.1143, 100.0]
["2026-09-25T18:01:46.522283+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:47.249645+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:01:48.019296+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:01:48.019413+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:48.020054+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:48.049869+00:00", "trade", 10.105, 109.0]
["2026-09-25T18:01:48.552990+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:49.230560+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:51.118175+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:01:52.215623+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:01:52.253553+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:53.063859+00:00", "trade", 10.105, 15.0]
["2026-09-25T18:01:54.093772+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:56.218554+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:56.219368+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:56.219816+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:56.251871+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:57.315690+00:00", "trade", 10.11, 45.0]
["2026-09-25T18:01:57.359861+00:00", "trade", 10.11, 60.0]
["2026-09-25T18:01:57.360256+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:57.360711+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:01:58.095311+00:00", "trade", 10.105, 11.0]
["2026-09-25T18:02:02.528176+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:02:03.120075+00:00", "trade", 10.105, 11.0]
["2026-09-25T18:02:06.512264+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:02:06.525650+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:02:06.525650+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:02:06.525654+00:00", "trade", 10.11, 20.0]
["2026-09-25T18:02:06.525654+00:00", "trade", 10.11, 40.0]
["2026-09-25T18:02:06.525655+00:00", "trade", 10.11, 80.0]
["2026-09-25T18:02:06.525658+00:00", "trade", 10.11, 120.0]
["2026-09-25T18:02:06.525661+00:00", "trade", 10.11, 10.0]
["2026-09-25T18:02:06.525662+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:02:06.525674+00:00", "trade", 10.11, 167.0]
["2026-09-25T18:02:06.525675+00:00", "trade", 10.11, 67.0]
["2026-09-25T18:02:06.525677+00:00", "trade", 10.11, 65.0]
["2026-09-25T18:02:06.525755+00:00", "trade", 10.11, 20.0]
["2026-09-25T18:02:06.525756+00:00", "trade", 10.11, 193.0]
["2026-09-25T18:02:06.525757+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:02:06.525762+00:00", "trade", 10.11, 6.0]
["2026-09-25T18:02:06.525763+00:00", "trade", 10.11, 244.0]
["2026-09-25T18:02:06.525773+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:02:06.525780+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:02:06.525787+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:02:06.525794+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:02:06.525801+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:02:06.525807+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:02:06.525809+00:00", "trade", 10.11, 61.0]
["2026-09-25T18:02:06.525813+00:00", "trade", 10.11, 80.0]
["2026-09-25T18:02:06.525815+00:00", "trade", 10.11, 20.0]
["2026-09-25T18:02:06.525815+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:02:06.525821+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:02:06.526066+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:02:06.526097+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:02:06.526135+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:02:06.526140+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.526189+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:02:06.526293+00:00", "trade", 10.1071, 20.0]
["2026-09-25T18:02:06.526350+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.526426+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.526477+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.526485+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.526501+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.526596+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.526653+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.526694+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.526829+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.526913+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.526924+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.527102+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.527273+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.530119+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.530483+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:02:06.530763+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.531132+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.531602+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.531625+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.541750+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.541775+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.542285+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.580133+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:02:06.580508+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.580763+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.580784+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:02:06.580944+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.580970+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.581558+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.585666+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:02:06.586058+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.586977+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.626962+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:06.627189+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:19.347874+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:21.685639+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:22.758804+00:00", "trade", 10.1136, 90.0]
["2026-09-25T18:02:22.760245+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:22.760254+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:24.320077+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:24.320610+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:24.320796+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:24.602484+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:27.019695+00:00", "trade", 10.12, 39.0]
["2026-09-25T18:02:27.020315+00:00", "trade", 10.1115, 20.0]
["2026-09-25T18:02:27.227386+00:00", "trade", 10.1109, 2.0]
["2026-09-25T18:02:28.519356+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:28.519357+00:00", "trade", 10.12, 200.0]
["2026-09-25T18:02:28.519358+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:02:28.519363+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:28.519397+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:28.519404+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:28.519410+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:28.519425+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:28.519438+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:28.519445+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:28.519451+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:02:28.519458+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:02:28.519461+00:00", "trade", 10.12, 20.0]
["2026-09-25T18:02:28.519464+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:02:28.519466+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:02:28.519468+00:00", "trade", 10.12, 78.0]
["2026-09-25T18:02:28.519471+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:02:28.519472+00:00", "trade", 10.12, 6.0]
["2026-09-25T18:02:28.519473+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:02:28.519480+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:02:28.519493+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:02:28.519506+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:02:28.519529+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:02:28.519692+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.519744+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.519940+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.520001+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.520049+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.520064+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.520206+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.520618+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.520840+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.522110+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.522116+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.522562+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.684556+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:28.685037+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:29.229080+00:00", "trade", 10.125, 90.0]
["2026-09-25T18:02:29.607320+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:32.602943+00:00", "trade", 10.1108, 3.0]
["2026-09-25T18:02:32.603778+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:32.604242+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:34.249649+00:00", "trade", 10.114, 100.0]
["2026-09-25T18:02:35.496432+00:00", "trade", 10.1108, 2.0]
["2026-09-25T18:02:35.523740+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:35.524045+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:35.524173+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:02:35.524178+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:02:35.524261+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:35.525008+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:35.525023+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:35.525345+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:35.525700+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:35.526888+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:35.632460+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:35.632989+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:36.531844+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:36.532027+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:36.532779+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:36.533229+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:36.533544+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:39.911836+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:39.912007+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:39.912525+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:39.912601+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:39.912977+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:39.913051+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:39.913073+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:39.915091+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:39.915543+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:46.335531+00:00", "trade", 10.1122, 2.0]
["2026-09-25T18:02:46.580322+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:47.457815+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:47.458645+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:47.459024+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:47.464836+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:48.832782+00:00", "trade", 10.125, 67.0]
["2026-09-25T18:02:49.234685+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:02:49.234686+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:49.234695+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:49.234971+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:49.235049+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:49.235146+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:49.235163+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:49.235179+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:49.235218+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:49.235228+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:49.235556+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:49.235557+00:00", "trade", 10.13, 32.0]
["2026-09-25T18:02:49.235587+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:49.235922+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:50.025517+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:50.025720+00:00", "trade", 10.13, 24.0]
["2026-09-25T18:02:50.025748+00:00", "trade", 10.13, 44.0]
["2026-09-25T18:02:50.025749+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:02:50.025750+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:02:50.025808+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:50.025814+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:50.025822+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:50.025828+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:50.025834+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:50.026011+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:50.026026+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:02:50.026202+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:02:50.026209+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:02:50.026216+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:02:50.026223+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:02:50.026230+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:02:50.026237+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:02:50.026243+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:02:50.026250+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:02:50.026270+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:02:50.026300+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.026444+00:00", "trade", 10.13, 10.0]
["2026-09-25T18:02:50.026602+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.026891+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.026933+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.026975+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.027007+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.027160+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.027281+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.027445+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.027952+00:00", "trade", 10.13, 12.0]
["2026-09-25T18:02:50.028820+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:02:50.030528+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.031013+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.031038+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.031457+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.031972+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.049552+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.049608+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.053838+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:02:50.054261+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.061612+00:00", "trade", 10.125, 26.0]
["2026-09-25T18:02:50.083632+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:02:50.084259+00:00", "trade", 10.1245, 20.0]
["2026-09-25T18:02:50.125771+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.144540+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.145049+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.145060+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.145225+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.145726+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.145820+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:50.192951+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:51.938114+00:00", "trade", 10.125, 9.0]
["2026-09-25T18:02:54.200970+00:00", "trade", 10.1173, 3.0]
["2026-09-25T18:02:54.204900+00:00", "trade", 10.1173, 3.0]
["2026-09-25T18:02:54.207189+00:00", "trade", 10.1173, 1.0]
["2026-09-25T18:02:54.209494+00:00", "trade", 10.1173, 1.0]
["2026-09-25T18:02:54.211551+00:00", "trade", 10.1173, 7.0]
["2026-09-25T18:02:54.214948+00:00", "trade", 10.1173, 1.0]
["2026-09-25T18:02:55.592592+00:00", "trade", 10.125, 12.0]
["2026-09-25T18:02:55.593501+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:55.593587+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:55.593655+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:55.594107+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:55.638617+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:57.308183+00:00", "trade", 10.1173, 8.0]
["2026-09-25T18:02:58.586156+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:58.586926+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:58.587177+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:58.587432+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:58.632059+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:58.820962+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:02:59.776346+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:07.130261+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:03:07.130760+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:09.015553+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:09.016019+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:09.017259+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:10.876404+00:00", "trade", 10.1189, 4.0]
["2026-09-25T18:03:12.552941+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:12.553403+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:12.614490+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:12.830939+00:00", "trade", 10.125, 36.0]
["2026-09-25T18:03:20.037405+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:03:20.085409+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:03:25.100477+00:00", "trade", 10.1128, 5.0]
["2026-09-25T18:03:27.494219+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:03:27.494686+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:27.494749+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:27.495015+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:27.501357+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:27.512399+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:03:27.773463+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:28.322808+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:03:28.323343+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:28.323852+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:28.323874+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:28.323887+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:28.324109+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:28.324401+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:28.324602+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:28.324616+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:28.327053+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:31.062388+00:00", "trade", 10.1266, 10.0]
["2026-09-25T18:03:43.236104+00:00", "trade", 10.1188, 1.0]
["2026-09-25T18:03:43.240232+00:00", "trade", 10.1188, 22.0]
["2026-09-25T18:03:43.242799+00:00", "trade", 10.1188, 7.0]
["2026-09-25T18:03:43.245016+00:00", "trade", 10.1188, 5.0]
["2026-09-25T18:03:43.247238+00:00", "trade", 10.1188, 1.0]
["2026-09-25T18:03:43.248644+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:43.249104+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:45.554610+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:03:45.556099+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:45.556144+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:45.608439+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:45.608472+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:46.617319+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:46.617505+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:46.845336+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:46.845823+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.100702+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.100783+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.101260+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.172472+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.518327+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.518511+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.756396+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.823358+00:00", "trade", 10.12, 2.0]
["2026-09-25T18:03:48.823361+00:00", "trade", 10.12, 200.0]
["2026-09-25T18:03:48.823362+00:00", "trade", 10.12, 5.0]
["2026-09-25T18:03:48.823399+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.823406+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.823420+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.823426+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.823434+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.823440+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.823454+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.823461+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.823462+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:03:48.823467+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:03:48.823575+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:03:48.823645+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:03:48.823653+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.823660+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.823666+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.823674+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.823680+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.823687+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.823700+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.823713+00:00", "trade", 10.12, 300.0]
["2026-09-25T18:03:48.823932+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.824329+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:03:48.824383+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.824471+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.824541+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.824846+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.825545+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.829371+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:48.855866+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:49.216845+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:03:49.216878+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:50.039403+00:00", "trade", 10.1215, 4.0]
["2026-09-25T18:03:50.087403+00:00", "trade", 10.1215, 11.0]
["2026-09-25T18:03:50.295307+00:00", "trade", 10.1242, 1.0]
["2026-09-25T18:03:57.155436+00:00", "trade", 10.1215, 4.0]
["2026-09-25T18:04:15.017144+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:15.017423+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:15.017813+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:15.018088+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:15.018117+00:00", "quote", 10.1, 10.12]
["2026-09-25T18:04:15.018148+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:15.018457+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:04:15.018483+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:15.018524+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:15.018680+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:15.018948+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:15.018968+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:15.019420+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:15.019871+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:15.020150+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:15.044459+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:15.411919+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:15.416732+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:17.586373+00:00", "trade", 10.1225, 2.0]
["2026-09-25T18:04:19.174928+00:00", "quote", 10.1, 10.12]
["2026-09-25T18:04:19.174935+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:19.174955+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:19.175589+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:19.175703+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:19.184440+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:20.041403+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:04:20.089401+00:00", "trade", 10.11, 2.0]
["2026-09-25T18:04:21.208405+00:00", "quote", 10.1, 10.12]
["2026-09-25T18:04:21.208412+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:21.208435+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:21.208453+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:21.208455+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:21.208456+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:21.208460+00:00", "quote", 10.1, 10.12]
["2026-09-25T18:04:21.208466+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:21.208476+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.208482+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.208490+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.208496+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.208502+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.208509+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.208524+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.208532+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.208538+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.208545+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.209030+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.209224+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.209332+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.209351+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.209391+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.209414+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.209701+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.209710+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.209724+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.209858+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.211120+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.213389+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.219810+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.220281+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.220288+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.220310+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.220328+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.220657+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.220765+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.221104+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.221127+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.221155+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.221178+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.221201+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.221573+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.229776+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.230229+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.253917+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.309276+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:04:21.309279+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:21.309282+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:21.309299+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:21.752544+00:00", "quote", 10.1, 10.12]
["2026-09-25T18:04:21.752551+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.752571+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.752912+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:21.753336+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.754213+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.754675+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764073+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:21.764113+00:00", "quote", 10.1, 10.12]
["2026-09-25T18:04:21.764120+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:21.764142+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:21.764149+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:21.764150+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:21.764151+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:21.764156+00:00", "quote", 10.1, 10.12]
["2026-09-25T18:04:21.764172+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764178+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764185+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764192+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764198+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764212+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764219+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764225+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764231+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764238+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764471+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:21.764472+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:21.764551+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764695+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:21.764725+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764908+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.764945+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.765060+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.765072+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.765141+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.765393+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.765402+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.765633+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.765646+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.765933+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.766072+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.812350+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.812799+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.865010+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:21.867877+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:22.256839+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:22.257000+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:04:22.257001+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:22.257008+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:22.257024+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:22.541900+00:00", "quote", 10.1, 10.12]
["2026-09-25T18:04:22.541925+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:22.542692+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:22.542704+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:22.542715+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:22.543160+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:22.543187+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:22.543193+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:22.544047+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:22.558605+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:04:22.558647+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:22.559001+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:04:22.559010+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:04:22.559017+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:22.559025+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:22.688625+00:00", "trade", 10.105, 122.0]
["2026-09-25T18:04:22.688626+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:04:22.689881+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:22.689893+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:22.907708+00:00", "trade", 10.1143, 12.0]
["2026-09-25T18:04:24.705161+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:24.705277+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:24.705407+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:24.706153+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:24.711758+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:24.713466+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:04:24.713571+00:00", "trade", 10.105, 16.0]
["2026-09-25T18:04:24.713930+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:26.369603+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:26.616762+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:27.504066+00:00", "trade", 10.1142, 127.0]
["2026-09-25T18:04:27.508753+00:00", "trade", 10.1142, 32.0]
["2026-09-25T18:04:27.511151+00:00", "trade", 10.1142, 4.0]
["2026-09-25T18:04:28.320585+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:28.320650+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:29.445016+00:00", "trade", 10.1182, 3.0]
["2026-09-25T18:04:30.701096+00:00", "trade", 10.1128, 8.0]
["2026-09-25T18:04:33.869775+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:37.007741+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:39.386947+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:39.589077+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:04:50.043403+00:00", "trade", 10.1089, 6.0]
["2026-09-25T18:04:50.075144+00:00", "trade", 10.117, 4.0]
["2026-09-25T18:04:50.091439+00:00", "trade", 10.1089, 16.0]
["2026-09-25T18:04:52.333049+00:00", "trade", 10.105, 122.0]
["2026-09-25T18:04:52.333931+00:00", "trade", 10.105, 125.0]
["2026-09-25T18:04:52.334163+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:04:52.334321+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:04:55.517552+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:55.517571+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:55.518016+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:55.518050+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:55.518659+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:04:55.696382+00:00", "trade", 10.1135, 12.0]
["2026-09-25T18:05:00.027489+00:00", "trade", 10.1153, 1.0]
["2026-09-25T18:05:00.395782+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:00.997404+00:00", "trade", 10.1082, 1.0]
["2026-09-25T18:05:01.394630+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:03.810981+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:03.811487+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:03.811943+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:03.811956+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:03.814540+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:03.815020+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:11.368971+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:05:11.520505+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:11.552460+00:00", "trade", 10.105, 122.0]
["2026-09-25T18:05:11.552461+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:05:12.030611+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:12.897022+00:00", "trade", 10.1127, 4.0]
["2026-09-25T18:05:14.635815+00:00", "trade", 10.1153, 1.0]
["2026-09-25T18:05:16.252371+00:00", "trade", 10.1132, 14.0]
["2026-09-25T18:05:17.240865+00:00", "trade", 10.1119, 5.0]
["2026-09-25T18:05:20.045392+00:00", "trade", 10.105, 3.0]
["2026-09-25T18:05:20.093394+00:00", "trade", 10.105, 9.0]
["2026-09-25T18:05:26.155103+00:00", "trade", 10.1148, 11.0]
["2026-09-25T18:05:27.365273+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:05:29.413196+00:00", "trade", 10.1129, 37.0]
["2026-09-25T18:05:29.620301+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:30.710287+00:00", "trade", 10.1055, 7.0]
["2026-09-25T18:05:31.066161+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:31.171517+00:00", "trade", 10.105, 10.0]
["2026-09-25T18:05:31.196181+00:00", "trade", 10.1056, 5.0]
["2026-09-25T18:05:31.202311+00:00", "trade", 10.1056, 4.0]
["2026-09-25T18:05:31.204840+00:00", "trade", 10.1056, 2.0]
["2026-09-25T18:05:31.207025+00:00", "trade", 10.1056, 1.0]
["2026-09-25T18:05:31.209542+00:00", "trade", 10.1056, 1.0]
["2026-09-25T18:05:32.940478+00:00", "trade", 10.11, 11.0]
["2026-09-25T18:05:40.713216+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:05:40.713218+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:40.713610+00:00", "quote", 10.1, 10.12]
["2026-09-25T18:05:40.713610+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.713618+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.713643+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.713702+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.713955+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.714017+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.714070+00:00", "trade", 10.11, 62.0]
["2026-09-25T18:05:40.714072+00:00", "trade", 10.11, 38.0]
["2026-09-25T18:05:40.714072+00:00", "trade", 10.11, 52.0]
["2026-09-25T18:05:40.714075+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.714084+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.714095+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.714139+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.714290+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.714304+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.714317+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.714374+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.714480+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.715479+00:00", "trade", 10.115, 24.0]
["2026-09-25T18:05:40.718255+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.718748+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.718758+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.719181+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.722513+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:40.733421+00:00", "trade", 10.11, 122.0]
["2026-09-25T18:05:40.738116+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:05:40.738126+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:05:40.738130+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:40.738448+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:41.715167+00:00", "trade", 10.107, 1.0]
["2026-09-25T18:05:41.797613+00:00", "trade", 10.11, 7.0]
["2026-09-25T18:05:42.294994+00:00", "trade", 10.107, 1.0]
["2026-09-25T18:05:42.415234+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:42.415704+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:42.415716+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:42.450877+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:46.954458+00:00", "trade", 10.1131, 18.0]
["2026-09-25T18:05:47.335033+00:00", "trade", 10.1146, 1.0]
["2026-09-25T18:05:50.047395+00:00", "trade", 10.1091, 2.0]
["2026-09-25T18:05:50.075125+00:00", "trade", 10.107, 31.0]
["2026-09-25T18:05:50.095397+00:00", "trade", 10.109, 6.0]
["2026-09-25T18:05:52.123887+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:52.597260+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:53.054895+00:00", "trade", 10.108, 2.0]
["2026-09-25T18:05:55.131263+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:05:55.715603+00:00", "trade", 10.1146, 4.0]
["2026-09-25T18:05:57.393748+00:00", "trade", 10.1144, 4.0]
["2026-09-25T18:06:03.315286+00:00", "trade", 10.1146, 1.0]
["2026-09-25T18:06:03.316074+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:03.765592+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:06.236031+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:06:06.236327+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:06.236489+00:00", "trade", 10.105, 84.0]
["2026-09-25T18:06:07.618886+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:08.477707+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:12.995509+00:00", "trade", 10.1085, 1.0]
["2026-09-25T18:06:15.045383+00:00", "trade", 10.1079, 2.0]
["2026-09-25T18:06:15.510428+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:15.510885+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:15.605936+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:18.765241+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:18.765622+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:18.765708+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:19.855157+00:00", "trade", 10.1144, 16.0]
["2026-09-25T18:06:20.049397+00:00", "trade", 10.1053, 1.0]
["2026-09-25T18:06:20.097394+00:00", "trade", 10.1051, 2.0]
["2026-09-25T18:06:21.899971+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:21.900428+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:06:22.863285+00:00", "trade", 10.105, 3.0]
["2026-09-25T18:06:30.719409+00:00", "trade", 10.1086, 8.0]
["2026-09-25T18:06:32.335245+00:00", "trade", 10.1068, 100.0]
["2026-09-25T18:06:44.047657+00:00", "trade", 10.1069, 4.0]
["2026-09-25T18:06:47.558293+00:00", "trade", 10.1139, 10.0]
["2026-09-25T18:06:47.558711+00:00", "trade", 10.1139, 82.0]
["2026-09-25T18:06:47.559301+00:00", "trade", 10.1139, 237.0]
["2026-09-25T18:06:48.124632+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:06:48.124633+00:00", "trade", 10.11, 55.0]
["2026-09-25T18:06:48.124635+00:00", "trade", 10.11, 5.0]
["2026-09-25T18:06:48.124638+00:00", "trade", 10.11, 5.0]
["2026-09-25T18:06:48.124725+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:06:48.124732+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:06:48.124738+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:06:48.124745+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:06:48.124758+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:06:48.124764+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:06:48.124777+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:06:48.124784+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:06:48.124790+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:06:48.124914+00:00", "trade", 10.11, 32.0]
["2026-09-25T18:06:48.124921+00:00", "trade", 10.11, 5.0]
["2026-09-25T18:06:48.125038+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125085+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125104+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125111+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125193+00:00", "trade", 10.11, 5.0]
["2026-09-25T18:06:48.125338+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125355+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125365+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125397+00:00", "trade", 10.115, 9.0]
["2026-09-25T18:06:48.125409+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125430+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125556+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125592+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125599+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125786+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125870+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125890+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125902+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.125919+00:00", "trade", 10.115, 29.0]
["2026-09-25T18:06:48.126184+00:00", "trade", 10.115, 5.0]
["2026-09-25T18:06:48.132675+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.230345+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:48.318068+00:00", "trade", 10.1086, 2.0]
["2026-09-25T18:06:49.137836+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:50.051396+00:00", "trade", 10.1107, 1.0]
["2026-09-25T18:06:50.099395+00:00", "trade", 10.1107, 3.0]
["2026-09-25T18:06:51.922184+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:52.946385+00:00", "trade", 10.1087, 1.0]
["2026-09-25T18:06:59.415246+00:00", "trade", 10.1086, 26.0]
["2026-09-25T18:06:59.416727+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:01.616523+00:00", "trade", 10.1142, 1.0]
["2026-09-25T18:07:02.093910+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:07:02.105014+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:07:02.105496+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:04.574950+00:00", "trade", 10.1097, 2.0]
["2026-09-25T18:07:07.634376+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:07:07.635071+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:14.535483+00:00", "trade", 10.1118, 2.0]
["2026-09-25T18:07:15.989779+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:07:15.993835+00:00", "trade", 10.12, 200.0]
["2026-09-25T18:07:15.993896+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:15.993903+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:15.993909+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:15.993916+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:15.993930+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:15.993938+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:15.993944+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:15.993950+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:15.993956+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:15.993970+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:15.993976+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:15.994085+00:00", "trade", 10.12, 30.0]
["2026-09-25T18:07:15.994095+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:07:15.994100+00:00", "trade", 10.12, 70.0]
["2026-09-25T18:07:15.994105+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:15.994252+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:15.994407+00:00", "trade", 10.12, 24.0]
["2026-09-25T18:07:15.994409+00:00", "trade", 10.12, 6.0]
["2026-09-25T18:07:15.994549+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:15.994607+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:15.994671+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:15.994689+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:15.994777+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:15.994807+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:15.994983+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:15.995090+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:15.995252+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:15.995291+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:15.996127+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:15.996174+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:16.006471+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:16.010219+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:07:16.076588+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:16.637103+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:07:16.778973+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:20.053398+00:00", "trade", 10.1194, 3.0]
["2026-09-25T18:07:20.101392+00:00", "trade", 10.1194, 8.0]
["2026-09-25T18:07:24.836025+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:24.836137+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:24.837003+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:25.735883+00:00", "trade", 10.1169, 1.0]
["2026-09-25T18:07:27.049859+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:27.050364+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:27.050835+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:27.051407+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:27.335470+00:00", "trade", 10.1169, 1.0]
["2026-09-25T18:07:28.936248+00:00", "trade", 10.1143, 13.0]
["2026-09-25T18:07:30.728669+00:00", "trade", 10.1168, 8.0]
["2026-09-25T18:07:33.119611+00:00", "trade", 10.1169, 18.0]
["2026-09-25T18:07:33.124250+00:00", "trade", 10.1169, 11.0]
["2026-09-25T18:07:33.130715+00:00", "trade", 10.1169, 1.0]
["2026-09-25T18:07:33.132793+00:00", "trade", 10.1169, 1.0]
["2026-09-25T18:07:33.141160+00:00", "trade", 10.1169, 4.0]
["2026-09-25T18:07:33.141368+00:00", "trade", 10.1169, 6.0]
["2026-09-25T18:07:36.628921+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:07:36.629912+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:36.630364+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:39.253385+00:00", "trade", 10.1299, 300.0]
["2026-09-25T18:07:42.073150+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:07:42.073701+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.074167+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.495251+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:07:42.495256+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.495751+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.496193+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.560787+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.560814+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.561597+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.561999+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.251612+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:44.969847+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:46.620108+00:00", "trade", 10.1128, 29.0]
["2026-09-25T18:07:46.620560+00:00", "trade", 10.1128, 200.0]
["2026-09-25T18:07:46.621935+00:00", "trade", 10.1128, 12.0]
["2026-09-25T18:07:48.080799+00:00", "trade", 10.125, 2.0]
["2026-09-25T18:07:48.081947+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:48.081958+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:48.082099+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:48.082556+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:50.055397+00:00", "trade", 10.1286, 2.0]
["2026-09-25T18:07:50.103393+00:00", "trade", 10.1286, 5.0]
["2026-09-25T18:07:52.535708+00:00", "trade", 10.1145, 1.0]
["2026-09-25T18:07:52.644471+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.644954+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.644976+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.644990+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.645037+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.645446+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.645481+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.645504+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.645530+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.645543+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.645607+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.645890+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.645960+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.646766+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.647213+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:52.654403+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:55.122413+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:55.122872+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:58.397415+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.018508+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.018514+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.018711+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.018974+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.019195+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.019213+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.019246+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.019452+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.019659+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.019704+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.019786+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.019932+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.020155+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.028658+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:59.055552+00:00", "trade", 10.1217, 31.0]
["2026-09-25T18:08:00.758505+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:00.758956+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:02.088594+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:02.089070+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:03.638103+00:00", "trade", 10.1145, 11.0]
["2026-09-25T18:08:03.639303+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:03.639706+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:03.639760+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:03.640163+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:04.894985+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:04.895399+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:06.100555+00:00", "trade", 10.125, 285.0]
["2026-09-25T18:08:06.101739+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:06.102153+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:06.102192+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:06.102616+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:06.237388+00:00", "trade", 10.1205, 1.0]
["2026-09-25T18:08:07.131085+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:07.131509+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:07.992072+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:08.313304+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:08.313725+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:08.313756+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:08.314180+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:10.067097+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:10.067506+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:10.067547+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:10.067973+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:14.732654+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:16.017728+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:16.018124+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:16.018588+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:16.030263+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:16.519177+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:08:16.721516+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:08:16.721899+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:16.721935+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:08:16.722655+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:16.722949+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:16.723448+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:19.976640+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:19.977090+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:20.057398+00:00", "trade", 10.1248, 2.0]
["2026-09-25T18:08:20.105401+00:00", "trade", 10.1248, 7.0]
["2026-09-25T18:08:20.428395+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:08:20.429140+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:20.429228+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:20.429598+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:23.007910+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:08:23.008697+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:27.982818+00:00", "trade", 10.125, 450.0]
["2026-09-25T18:08:29.157175+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:29.157640+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:29.201748+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:33.977738+00:00", "trade", 10.1252, 4.0]
["2026-09-25T18:08:34.415516+00:00", "trade", 10.1151, 3.0]
["2026-09-25T18:08:35.389119+00:00", "trade", 10.13, 42.0]
["2026-09-25T18:08:35.389121+00:00", "trade", 10.13, 58.0]
["2026-09-25T18:08:35.389525+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:35.389559+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:35.389570+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:35.389582+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:35.389596+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:35.390050+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:35.390815+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:35.500140+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:35.500142+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:08:35.500143+00:00", "trade", 10.13, 60.0]
["2026-09-25T18:08:35.500144+00:00", "trade", 10.13, 90.0]
["2026-09-25T18:08:35.500169+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:08:35.500176+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:08:35.500189+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:08:35.500200+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:08:35.500220+00:00", "trade", 10.13, 63.0]
["2026-09-25T18:08:35.500252+00:00", "trade", 10.13, 6.0]
["2026-09-25T18:08:35.500254+00:00", "trade", 10.13, 6.0]
["2026-09-25T18:08:35.500316+00:00", "trade", 10.13, 5.0]
["2026-09-25T18:08:35.500436+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.500507+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.500689+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.500751+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.500755+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.500771+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.500780+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.500814+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.500909+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.500936+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.501031+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.501133+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.501230+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.501251+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.501259+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.501391+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.501401+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.501488+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.501641+00:00", "trade", 10.135, 26.0]
["2026-09-25T18:08:35.502540+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.572886+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:35.838997+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:36.075557+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:36.076138+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:36.077104+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:36.397815+00:00", "trade", 10.135, 2.0]
["2026-09-25T18:08:36.398265+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:36.398273+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:37.351942+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:38.270232+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:38.270267+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:38.755846+00:00", "trade", 10.1265, 2.0]
["2026-09-25T18:08:38.762719+00:00", "trade", 10.14, 11.0]
["2026-09-25T18:08:47.017283+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:48.116608+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:48.117095+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:48.117118+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:48.117131+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:48.126544+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:50.059402+00:00", "trade", 10.1275, 4.0]
["2026-09-25T18:08:50.107394+00:00", "trade", 10.1275, 11.0]
["2026-09-25T18:08:50.121469+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:50.121952+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:50.121971+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:50.122421+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:50.256580+00:00", "trade", 10.1176, 6.0]
["2026-09-25T18:08:52.090189+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:52.344234+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:52.344721+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:52.344740+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:52.345181+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:52.345188+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:08:55.249411+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:02.339084+00:00", "trade", 10.1264, 8.0]
["2026-09-25T18:09:03.653408+00:00", "trade", 10.135, 2.0]
["2026-09-25T18:09:09.476493+00:00", "trade", 10.1269, 2.0]
["2026-09-25T18:09:11.255705+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:11.256179+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:11.256655+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:11.960202+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:11.995975+00:00", "trade", 10.115, 21.0]
["2026-09-25T18:09:27.699730+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:09:27.700345+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:09:27.700477+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:27.700529+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:27.700926+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:27.700990+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:27.701167+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:27.837587+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:33.336863+00:00", "trade", 10.1151, 31.0]
["2026-09-25T18:09:34.399648+00:00", "trade", 10.1298, 97.0]
["2026-09-25T18:09:34.400301+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:40.708099+00:00", "trade", 10.1182, 90.0]
["2026-09-25T18:09:40.709539+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:40.709991+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:42.078465+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.791466+00:00", "trade", 10.135, 870.0]
["2026-09-25T18:09:53.791988+00:00", "trade", 10.135, 600.0]
["2026-09-25T18:09:53.792097+00:00", "trade", 10.135, 4.0]
["2026-09-25T18:09:53.807255+00:00", "trade", 10.135, 130.0]
["2026-09-25T18:09:53.892254+00:00", "trade", 10.135, 7.0]
["2026-09-25T18:09:53.892702+00:00", "trade", 10.135, 33.0]
["2026-09-25T18:09:53.892717+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.893173+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.908713+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:09:53.908920+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:09:53.909354+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:09:53.909365+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.909373+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.909542+00:00", "trade", 10.135, 20.0]
["2026-09-25T18:09:53.909835+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.910064+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.910071+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.910078+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.910081+00:00", "trade", 10.14, 5.0]
["2026-09-25T18:09:53.910220+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.910509+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.910534+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.910636+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.910716+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.910956+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.911177+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.911277+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:09:53.911420+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.911431+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.913442+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:53.950993+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:09:54.025559+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:57.226372+00:00", "trade", 10.131, 1.0]
["2026-09-25T18:10:01.570123+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:02.348436+00:00", "trade", 10.1343, 8.0]
["2026-09-25T18:10:04.903742+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:08.795779+00:00", "trade", 10.117, 1.0]
["2026-09-25T18:10:09.135339+00:00", "trade", 10.128, 5.0]
["2026-09-25T18:10:10.567750+00:00", "trade", 10.1343, 2.0]
["2026-09-25T18:10:15.135860+00:00", "trade", 10.1345, 1.0]
["2026-09-25T18:10:15.355205+00:00", "trade", 10.1345, 1.0]
["2026-09-25T18:10:20.172033+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:20.172351+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:20.173125+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:20.657142+00:00", "trade", 10.1255, 90.0]
["2026-09-25T18:10:23.793406+00:00", "trade", 10.135, 5.0]
["2026-09-25T18:10:23.911398+00:00", "trade", 10.1351, 3.0]
["2026-09-25T18:10:24.620487+00:00", "trade", 10.1255, 16.0]
["2026-09-25T18:10:25.065883+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:28.671046+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:28.671503+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:28.722379+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:32.627112+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:32.627528+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:32.627846+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:32.731966+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:32.732434+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:35.980924+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:38.275692+00:00", "trade", 10.1343, 7.0]
["2026-09-25T18:10:38.900766+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:41.495397+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:10:44.295590+00:00", "trade", 10.128, 39.0]
["2026-09-25T18:10:47.389458+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:58.415402+00:00", "trade", 10.1169, 17.0]
["2026-09-25T18:10:58.538718+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:10:58.538758+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:02.357600+00:00", "trade", 10.1264, 7.0]
["2026-09-25T18:11:10.747090+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:10.747544+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:10.747555+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:10.759574+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:10.759581+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:10.916711+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:10.917154+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:11.022569+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:11.023021+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:12.251800+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:13.541247+00:00", "trade", 10.135, 10.0]
["2026-09-25T18:11:13.691484+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:13.691491+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:13.691940+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:14.254661+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:14.255122+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:14.256710+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:14.257163+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:14.257889+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:14.257945+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:14.278987+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:11:14.279610+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:11:14.696180+00:00", "trade", 10.1293, 84.0]
["2026-09-25T18:11:14.700652+00:00", "trade", 10.1293, 7.0]
["2026-09-25T18:11:14.702907+00:00", "trade", 10.1293, 5.0]
["2026-09-25T18:11:14.705262+00:00", "trade", 10.1293, 2.0]
["2026-09-25T18:11:16.386899+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:16.387357+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:16.387377+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:16.388184+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:16.490403+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:16.490435+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:16.490447+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:16.490850+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:16.490871+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:16.490878+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:16.490891+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:16.605939+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:20.829968+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:20.829995+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:20.830701+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:23.197185+00:00", "trade", 10.1171, 98.0]
["2026-09-25T18:11:24.424196+00:00", "trade", 10.1272, 2.0]
["2026-09-25T18:11:24.884000+00:00", "trade", 10.1271, 20.0]
["2026-09-25T18:11:25.876831+00:00", "trade", 10.1272, 1.0]
["2026-09-25T18:11:28.103275+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:28.517610+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:11:28.518051+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:28.518229+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:11:28.518370+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:28.518504+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:31.233007+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:32.435272+00:00", "trade", 10.1172, 26.0]
["2026-09-25T18:11:44.281396+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:11:44.836594+00:00", "trade", 10.1337, 4.0]
["2026-09-25T18:11:45.641475+00:00", "trade", 10.1337, 6.0]
["2026-09-25T18:11:45.994623+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:45.995342+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:47.226366+00:00", "trade", 10.1337, 1.0]
["2026-09-25T18:11:48.191756+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:49.696559+00:00", "trade", 10.1308, 100.0]
["2026-09-25T18:11:49.697349+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:49.701897+00:00", "trade", 10.1308, 71.0]
["2026-09-25T18:11:49.704429+00:00", "trade", 10.1308, 14.0]
["2026-09-25T18:11:49.707372+00:00", "trade", 10.1308, 4.0]
["2026-09-25T18:11:49.708945+00:00", "trade", 10.1308, 3.0]
["2026-09-25T18:11:52.175188+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:52.268536+00:00", "trade", 10.1308, 16.0]
["2026-09-25T18:11:57.795390+00:00", "trade", 10.1308, 4.0]
["2026-09-25T18:11:57.799796+00:00", "trade", 10.1308, 2.0]
["2026-09-25T18:11:57.802184+00:00", "trade", 10.1308, 57.0]
["2026-09-25T18:11:58.519402+00:00", "trade", 10.131, 1.0]
["2026-09-25T18:12:00.995752+00:00", "trade", 10.1202, 11.0]
["2026-09-25T18:12:01.675832+00:00", "trade", 10.1291, 2.0]
["2026-09-25T18:12:02.366722+00:00", "trade", 10.1291, 8.0]
["2026-09-25T18:12:10.072662+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:10.235138+00:00", "trade", 10.1216, 7.0]
["2026-09-25T18:12:10.508110+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:11.195989+00:00", "trade", 10.135, 25.0]
["2026-09-25T18:12:12.599818+00:00", "trade", 10.1216, 13.0]
["2026-09-25T18:12:15.855430+00:00", "trade", 10.1312, 5.0]
["2026-09-25T18:12:16.834294+00:00", "trade", 10.135, 20.0]
["2026-09-25T18:12:19.107384+00:00", "trade", 10.135, 25.0]
["2026-09-25T18:12:19.733579+00:00", "trade", 10.135, 56.0]
["2026-09-25T18:12:19.734279+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:19.734733+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:19.734858+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:12:20.436151+00:00", "trade", 10.1218, 17.0]
["2026-09-25T18:12:22.649760+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:22.649789+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:22.650415+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:22.650451+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:22.650903+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:26.087385+00:00", "trade", 10.13, 90.0]
["2026-09-25T18:12:28.521391+00:00", "trade", 10.1349, 3.0]
["2026-09-25T18:12:28.652580+00:00", "trade", 10.135, 40.0]
["2026-09-25T18:12:28.653033+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:30.472653+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:30.888220+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.224555+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.224584+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.224890+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.224911+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.224918+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:12:38.225082+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.225138+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.225177+00:00", "trade", 10.14, 10.0]
["2026-09-25T18:12:38.225178+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.225605+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.227728+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.227730+00:00", "trade", 10.14, 58.0]
["2026-09-25T18:12:38.227730+00:00", "trade", 10.14, 30.0]
["2026-09-25T18:12:38.227731+00:00", "trade", 10.14, 12.0]
["2026-09-25T18:12:38.227753+00:00", "trade", 10.14, 49.0]
["2026-09-25T18:12:38.227753+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.227754+00:00", "trade", 10.14, 63.0]
["2026-09-25T18:12:38.227756+00:00", "trade", 10.14, 71.0]
["2026-09-25T18:12:38.227757+00:00", "trade", 10.14, 58.0]
["2026-09-25T18:12:38.227781+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.227787+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.227794+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.227800+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.227807+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.227814+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:38.227821+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:12:38.227828+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:12:38.227834+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:12:38.227841+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:12:38.227848+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:12:38.227855+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:12:38.227861+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:12:38.227867+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:12:38.228028+00:00", "trade", 10.14, 99.0]
["2026-09-25T18:12:38.228028+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:12:38.228031+00:00", "trade", 10.14, 6.0]
["2026-09-25T18:12:38.228034+00:00", "trade", 10.14, 20.0]
["2026-09-25T18:12:38.228113+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.228305+00:00", "trade", 10.14, 99.0]
["2026-09-25T18:12:38.228402+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.228447+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.228480+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.228557+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.228675+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.228692+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.228755+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.228856+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.229126+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.229134+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.229308+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.230593+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.232834+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.236684+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.236710+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.252348+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.253040+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.270210+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.270218+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:38.337076+00:00", "trade", 10.1341, 1.0]
["2026-09-25T18:12:38.796498+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:39.334579+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:39.737366+00:00", "trade", 10.1362, 1.0]
["2026-09-25T18:12:40.228804+00:00", "trade", 10.145, 63.0]
["2026-09-25T18:12:42.120326+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:42.120395+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:42.120792+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:42.120803+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:42.120869+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:42.121343+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:46.081799+00:00", "trade", 10.145, 11.0]
["2026-09-25T18:12:47.468063+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:47.468528+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:50.709879+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:54.899390+00:00", "trade", 10.1344, 22.0]
["2026-09-25T18:12:56.568439+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:58.225100+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:58.523400+00:00", "trade", 10.1396, 12.0]
["2026-09-25T18:12:59.301837+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:12:59.305223+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:00.254970+00:00", "trade", 10.1226, 79.0]
["2026-09-25T18:13:00.378997+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:00.379402+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:02.545096+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:02.545505+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:03.555328+00:00", "trade", 10.145, 100.0]
["2026-09-25T18:13:05.479739+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:05.997802+00:00", "trade", 10.1228, 10.0]
["2026-09-25T18:13:08.176905+00:00", "trade", 10.1374, 2.0]
["2026-09-25T18:13:08.428824+00:00", "trade", 10.145, 100.0]
["2026-09-25T18:13:09.996381+00:00", "trade", 10.1328, 18.0]
["2026-09-25T18:13:10.510039+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:10.510123+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:10.510178+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:10.510308+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:10.514847+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:11.039136+00:00", "trade", 10.123, 100.0]
["2026-09-25T18:13:11.040457+00:00", "trade", 10.123, 9.0]
["2026-09-25T18:13:11.347824+00:00", "trade", 10.145, 100.0]
["2026-09-25T18:13:11.347889+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:11.347897+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:12.170034+00:00", "trade", 10.145, 49.0]
["2026-09-25T18:13:12.171025+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:12.171566+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:12.171912+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:12.171975+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:15.509635+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:15.896797+00:00", "trade", 10.1388, 2.0]
["2026-09-25T18:13:16.765795+00:00", "trade", 10.1361, 6.0]
["2026-09-25T18:13:16.769930+00:00", "trade", 10.1361, 4.0]
["2026-09-25T18:13:16.771918+00:00", "trade", 10.1361, 1.0]
["2026-09-25T18:13:16.774310+00:00", "trade", 10.1361, 1.0]
["2026-09-25T18:13:16.776260+00:00", "trade", 10.1361, 1.0]
["2026-09-25T18:13:16.778846+00:00", "trade", 10.1361, 3.0]
["2026-09-25T18:13:16.780419+00:00", "trade", 10.1361, 14.0]
["2026-09-25T18:13:21.818985+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:21.819362+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:21.819434+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:21.972226+00:00", "trade", 10.145, 100.0]
["2026-09-25T18:13:21.972227+00:00", "trade", 10.145, 94.0]
["2026-09-25T18:13:21.972522+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:22.690905+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:22.690932+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:22.692021+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:22.692047+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:23.197384+00:00", "trade", 10.1378, 22.0]
["2026-09-25T18:13:25.674816+00:00", "trade", 10.1379, 4.0]
["2026-09-25T18:13:26.019764+00:00", "trade", 10.15, 40.0]
["2026-09-25T18:13:26.020165+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027607+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:13:26.027608+00:00", "trade", 10.15, 42.0]
["2026-09-25T18:13:26.027609+00:00", "trade", 10.15, 200.0]
["2026-09-25T18:13:26.027627+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027634+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027641+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027649+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027656+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027662+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027669+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027677+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027678+00:00", "trade", 10.15, 1.0]
["2026-09-25T18:13:26.027683+00:00", "trade", 10.15, 6.0]
["2026-09-25T18:13:26.027683+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027689+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027690+00:00", "trade", 10.15, 20.0]
["2026-09-25T18:13:26.027692+00:00", "trade", 10.15, 6.0]
["2026-09-25T18:13:26.027696+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027717+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:13:26.027724+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:13:26.027732+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:13:26.027739+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:13:26.027746+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:13:26.027752+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:13:26.027759+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:13:26.027766+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:13:26.027773+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:13:26.027943+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.028027+00:00", "trade", 10.15, 20.0]
["2026-09-25T18:13:26.028177+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.028185+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.028197+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.028198+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.028262+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.028343+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.028384+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.028454+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.028659+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.028718+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.028746+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.028928+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.029121+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.029652+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.029681+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.032629+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.035759+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.035787+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.058345+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.083629+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.488962+00:00", "trade", 10.1424, 8.0]
["2026-09-25T18:13:26.684331+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:26.731616+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:28.415573+00:00", "trade", 10.1425, 1.0]
["2026-09-25T18:13:28.525403+00:00", "trade", 10.1472, 15.0]
["2026-09-25T18:13:28.579801+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:30.880086+00:00", "trade", 10.155, 1.0]
["2026-09-25T18:13:32.415384+00:00", "trade", 10.1245, 1.0]
["2026-09-25T18:13:35.410073+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:35.410574+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:35.411020+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:35.411039+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:35.501590+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:35.502053+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:35.598969+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:36.273623+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:13:36.331912+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:37.236845+00:00", "trade", 10.1248, 10.0]
["2026-09-25T18:13:37.243529+00:00", "trade", 10.1248, 22.0]
["2026-09-25T18:13:38.791963+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:13:38.792429+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:38.794018+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:13:38.900872+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:39.348316+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:40.249838+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:40.250493+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:40.250542+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:40.257531+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:40.606432+00:00", "trade", 10.155, 1.0]
["2026-09-25T18:13:40.607122+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:40.608974+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:13:41.428813+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:13:41.429874+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:41.892480+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:13:42.005315+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:42.612385+00:00", "trade", 10.1433, 1.0]
["2026-09-25T18:13:42.895833+00:00", "trade", 10.16, 35.0]
["2026-09-25T18:13:42.895840+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:42.895896+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:42.896327+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:49.702358+00:00", "trade", 10.1438, 20.0]
["2026-09-25T18:13:50.146143+00:00", "trade", 10.1385, 300.0]
["2026-09-25T18:13:50.146791+00:00", "trade", 10.1385, 90.0]
["2026-09-25T18:13:50.156753+00:00", "trade", 10.1385, 10.0]
["2026-09-25T18:13:55.116306+00:00", "trade", 10.1385, 2.0]
["2026-09-25T18:13:55.117023+00:00", "trade", 10.155, 2.0]
["2026-09-25T18:13:57.838708+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:13:58.527407+00:00", "trade", 10.1561, 10.0]
["2026-09-25T18:14:01.288909+00:00", "trade", 10.1435, 8.0]
["2026-09-25T18:14:01.289735+00:00", "trade", 10.1417, 53.0]
["2026-09-25T18:14:01.373618+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:14:01.378202+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:14:01.378216+00:00", "trade", 10.15, 63.0]
["2026-09-25T18:14:01.378381+00:00", "trade", 10.15, 1.0]
["2026-09-25T18:14:01.378447+00:00", "trade", 10.15, 124.0]
["2026-09-25T18:14:01.378450+00:00", "trade", 10.15, 80.0]
["2026-09-25T18:14:01.378451+00:00", "trade", 10.15, 60.0]
["2026-09-25T18:14:01.378500+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:14:01.378507+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:14:01.378514+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:14:01.378520+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:14:01.378737+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:14:01.378764+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:14:01.378775+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:14:01.378780+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:14:01.378786+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:14:01.378797+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:14:01.378851+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:14:01.378887+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:14:01.378930+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:14:01.378939+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:14:01.378945+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:14:01.378952+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:14:01.378958+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:14:01.379027+00:00", "trade", 10.15, 314.0]
["2026-09-25T18:14:01.379029+00:00", "trade", 10.15, 1.0]
["2026-09-25T18:14:01.379029+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:01.379224+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:01.379323+00:00", "trade", 10.15, 71.0]
["2026-09-25T18:14:01.379388+00:00", "trade", 10.15, 5.0]
["2026-09-25T18:14:01.379453+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:01.379501+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:01.380082+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:01.381383+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:01.443590+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:01.478961+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:01.478988+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:02.495655+00:00", "trade", 10.1496, 9.0]
["2026-09-25T18:14:06.353620+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:06.354179+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:07.429244+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:07.429273+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.454615+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.454635+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.454649+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.455037+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.455557+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.463164+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.463701+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.463756+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.463763+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.463916+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.463930+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.463937+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.464097+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.464098+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:14:10.464112+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.464117+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.465292+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.465791+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.465981+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.466618+00:00", "trade", 10.1486, 60.0]
["2026-09-25T18:14:10.468195+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:10.470793+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.136848+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.400611+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:14:13.400630+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.400638+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.400644+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.400651+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.400658+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.400672+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.400679+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.400685+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.400692+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.401020+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.401064+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.401186+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.401214+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.405802+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.405934+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.405935+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:14:13.405960+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.405982+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.405997+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.406004+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.406503+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.406560+00:00", "trade", 10.1499, 21.0]
["2026-09-25T18:14:13.406920+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.406938+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.406973+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.406982+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.407083+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.411978+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.412003+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.412735+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.428141+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.428160+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:13.627707+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:15.856368+00:00", "trade", 10.1464, 19.0]
["2026-09-25T18:14:18.017309+00:00", "trade", 10.1488, 15.0]
["2026-09-25T18:14:18.017341+00:00", "trade", 10.1496, 11.0]
["2026-09-25T18:14:20.395981+00:00", "trade", 10.1507, 3.0]
["2026-09-25T18:14:22.495600+00:00", "trade", 10.1511, 5.0]
["2026-09-25T18:14:25.244826+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:25.244854+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:25.245243+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:25.245743+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:25.250208+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:25.250233+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:25.250912+00:00", "trade", 10.15, 93.0]
["2026-09-25T18:14:25.250924+00:00", "trade", 10.15, 5.0]
["2026-09-25T18:14:25.250968+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:25.252121+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:25.615385+00:00", "trade", 10.1472, 4.0]
["2026-09-25T18:14:25.731918+00:00", "trade", 10.1511, 100.0]
["2026-09-25T18:14:25.736895+00:00", "trade", 10.1511, 7.0]
["2026-09-25T18:14:25.738719+00:00", "trade", 10.1511, 1.0]
["2026-09-25T18:14:25.740875+00:00", "trade", 10.1511, 11.0]
["2026-09-25T18:14:29.847529+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:29.852094+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:30.744890+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:30.744919+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:30.745305+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:30.745818+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:30.746806+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:30.746813+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:30.747033+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:30.747524+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:30.866411+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:31.444114+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:31.446650+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:31.548870+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:31.552549+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:31.552575+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:31.553221+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:31.553275+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:32.110328+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:32.211663+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:33.146383+00:00", "trade", 10.15, 25.0]
["2026-09-25T18:14:33.163245+00:00", "trade", 10.15, 11.0]
["2026-09-25T18:14:34.535477+00:00", "trade", 10.1315, 21.0]
["2026-09-25T18:14:34.716469+00:00", "trade", 10.1511, 2.0]
["2026-09-25T18:14:36.373901+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:37.089935+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:38.107626+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:38.214836+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:39.555667+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:40.190146+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:40.255373+00:00", "trade", 10.151, 11.0]
["2026-09-25T18:14:40.261420+00:00", "trade", 10.151, 1.0]
["2026-09-25T18:14:45.221632+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:45.226127+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:47.394675+00:00", "trade", 10.145, 71.0]
["2026-09-25T18:14:47.394903+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:47.394933+00:00", "trade", 10.145, 100.0]
["2026-09-25T18:14:47.395365+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:47.395546+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:47.395597+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:47.396002+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:47.398866+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:47.399546+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:50.759888+00:00", "trade", 10.15, 10.0]
["2026-09-25T18:14:51.314913+00:00", "trade", 10.1441, 19.0]
["2026-09-25T18:14:51.500621+00:00", "trade", 10.1492, 91.0]
["2026-09-25T18:14:51.509059+00:00", "trade", 10.1492, 64.0]
["2026-09-25T18:14:53.420729+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.420796+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.420824+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.420873+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.421264+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.421355+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.421410+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.421885+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.421892+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.422038+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.422060+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.422323+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.422489+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.429961+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:54.102792+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:58.035089+00:00", "trade", 10.1492, 8.0]
["2026-09-25T18:15:00.021208+00:00", "trade", 10.1444, 1.0]
["2026-09-25T18:15:01.054272+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:01.054366+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:01.054889+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:01.055176+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:01.059478+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:01.858380+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:02.070883+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:03.345063+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:15:03.345063+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:03.345850+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:03.345934+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:03.348350+00:00", "trade", 10.1486, 80.0]
["2026-09-25T18:15:03.355080+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:03.440118+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:03.440618+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:06.518846+00:00", "trade", 10.15, 63.0]
["2026-09-25T18:15:07.369844+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:07.369900+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:07.979205+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:07.979633+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:10.998446+00:00", "trade", 10.1444, 90.0]
["2026-09-25T18:15:11.954042+00:00", "trade", 10.1455, 17.0]
["2026-09-25T18:15:12.559081+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:12.567328+00:00", "trade", 10.145, 1680.0]
["2026-09-25T18:15:12.893900+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:14.066032+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:19.085339+00:00", "trade", 10.145, 33.0]
["2026-09-25T18:15:24.864237+00:00", "trade", 10.1483, 1.0]
["2026-09-25T18:15:28.096114+00:00", "trade", 10.1457, 5.0]
["2026-09-25T18:15:30.416936+00:00", "trade", 10.1456, 37.0]
["2026-09-25T18:15:33.459693+00:00", "trade", 10.1457, 5.0]
["2026-09-25T18:15:33.459907+00:00", "trade", 10.1457, 1.0]
["2026-09-25T18:15:33.636175+00:00", "trade", 10.1362, 1.0]
["2026-09-25T18:15:35.095177+00:00", "trade", 10.1457, 1.0]
["2026-09-25T18:15:35.118400+00:00", "trade", 10.1362, 72.0]
["2026-09-25T18:15:37.836494+00:00", "trade", 10.148, 4.0]
["2026-09-25T18:15:40.411210+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:40.456087+00:00", "trade", 10.1362, 30.0]
["2026-09-25T18:15:46.815662+00:00", "trade", 10.1453, 2.0]
["2026-09-25T18:15:47.943659+00:00", "trade", 10.137, 2.0]
["2026-09-25T18:15:50.915975+00:00", "trade", 10.1454, 4.0]
["2026-09-25T18:15:52.583774+00:00", "trade", 10.1444, 12.0]
["2026-09-25T18:15:53.816404+00:00", "trade", 10.1451, 12.0]
["2026-09-25T18:15:53.821013+00:00", "trade", 10.1451, 4.0]
["2026-09-25T18:15:58.044150+00:00", "trade", 10.145, 8.0]
["2026-09-25T18:16:02.808832+00:00", "trade", 10.145, 122.0]
["2026-09-25T18:16:02.810390+00:00", "trade", 10.145, 100.0]
["2026-09-25T18:16:03.795227+00:00", "trade", 10.1453, 3.0]
["2026-09-25T18:16:03.808300+00:00", "trade", 10.1453, 2.0]
["2026-09-25T18:16:03.966286+00:00", "trade", 10.145, 5.0]
["2026-09-25T18:16:08.257883+00:00", "trade", 10.145, 57.0]
["2026-09-25T18:16:16.066062+00:00", "trade", 10.145, 100.0]
["2026-09-25T18:16:16.066068+00:00", "trade", 10.145, 100.0]
["2026-09-25T18:16:29.196967+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:29.309713+00:00", "trade", 10.145, 100.0]
["2026-09-25T18:16:33.688285+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:34.215561+00:00", "trade", 10.1379, 1.0]
["2026-09-25T18:16:35.879789+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:35.880461+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:35.880921+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:37.984780+00:00", "trade", 10.145, 1.0]
["2026-09-25T18:16:38.093333+00:00", "trade", 10.145, 20.0]
["2026-09-25T18:16:40.076007+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.076115+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.076123+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.076456+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.076561+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.079976+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.080457+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.080916+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.181362+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.181866+00:00", "trade", 10.14, 24.0]
["2026-09-25T18:16:40.181867+00:00", "trade", 10.14, 42.0]
["2026-09-25T18:16:40.181869+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:16:40.181893+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.181900+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.181907+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.181913+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.181920+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.181928+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.181935+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.181941+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.181948+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.181967+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.182444+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.182471+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.182671+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.182679+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.187188+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.187195+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.187846+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.188294+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.191120+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:16:40.193339+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:16:40.420617+00:00", "trade", 10.143, 4.0]
["2026-09-25T18:16:40.425512+00:00", "trade", 10.143, 1.0]
["2026-09-25T18:16:40.911425+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:40.923139+00:00", "trade", 10.14, 109.0]
["2026-09-25T18:16:48.457684+00:00", "trade", 10.1446, 3.0]
["2026-09-25T18:16:49.895115+00:00", "trade", 10.1384, 3.0]
["2026-09-25T18:16:49.899294+00:00", "trade", 10.1384, 9.0]
["2026-09-25T18:16:51.312571+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:16:51.656989+00:00", "trade", 10.14, 118.0]
["2026-09-25T18:16:52.773631+00:00", "trade", 10.14, 109.0]
["2026-09-25T18:16:55.935473+00:00", "trade", 10.1423, 4.0]
["2026-09-25T18:16:58.053227+00:00", "trade", 10.1422, 8.0]
["2026-09-25T18:17:01.775310+00:00", "trade", 10.1423, 4.0]
["2026-09-25T18:17:09.734834+00:00", "trade", 10.1387, 1.0]
["2026-09-25T18:17:11.373555+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:17:11.373562+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:17:12.815582+00:00", "trade", 10.1436, 6.0]
["2026-09-25T18:17:13.295244+00:00", "trade", 10.1421, 103.0]
["2026-09-25T18:17:14.043354+00:00", "trade", 10.14, 109.0]
["2026-09-25T18:17:14.057879+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:17:14.058556+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:17:14.059011+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:17:14.575675+00:00", "trade", 10.1414, 1.0]
["2026-09-25T18:17:14.596070+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:17:14.596072+00:00", "trade", 10.14, 59.0]
["2026-09-25T18:17:14.596092+00:00", "trade", 10.14, 50.0]
["2026-09-25T18:17:14.596093+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:17:14.596100+00:00", "quote", 10.13, 10.15]
["2026-09-25T18:17:14.596123+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596130+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596138+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596144+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596150+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596157+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596163+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596170+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596177+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596183+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596190+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596196+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596671+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.596801+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.597054+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.597094+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.597117+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.597285+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.597319+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.597331+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.597823+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.655287+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:14.714301+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:15.096646+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:15.096906+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:15.515846+00:00", "trade", 10.1466, 1.0]
["2026-09-25T18:17:15.519848+00:00", "trade", 10.1466, 8.0]
["2026-09-25T18:17:15.522064+00:00", "trade", 10.1466, 5.0]
["2026-09-25T18:17:17.195908+00:00", "trade", 10.1396, 11.0]
["2026-09-25T18:17:17.362996+00:00", "trade", 10.1406, 35.0]
["2026-09-25T18:17:17.733702+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:17.734632+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:17.734658+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:17.735176+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:18.532699+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:20.342728+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:20.342793+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:22.358808+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:22.359289+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:25.624958+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:25.924601+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:25.924603+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:17:25.924604+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:17:25.924606+00:00", "trade", 10.13, 70.0]
["2026-09-25T18:17:25.924607+00:00", "trade", 10.13, 91.0]
["2026-09-25T18:17:25.924615+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:25.924642+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:25.924648+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:25.924656+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:25.924674+00:00", "trade", 10.13, 33.0]
["2026-09-25T18:17:25.924681+00:00", "trade", 10.13, 6.0]
["2026-09-25T18:17:25.924686+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:25.924867+00:00", "trade", 10.13, 609.0]
["2026-09-25T18:17:25.924867+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:17:25.924889+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:17:25.924896+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:17:25.924903+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:17:25.924910+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:17:25.924917+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:17:25.924923+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:17:25.924930+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:17:25.924944+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:17:25.925058+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925150+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925159+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925161+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925236+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925268+00:00", "trade", 10.13, 6.0]
["2026-09-25T18:17:25.925287+00:00", "trade", 10.13, 8.0]
["2026-09-25T18:17:25.925289+00:00", "trade", 10.13, 5.0]
["2026-09-25T18:17:25.925299+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925446+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925571+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925587+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925603+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925613+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925646+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925668+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925677+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.925955+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.926018+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.926799+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.956746+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:25.986090+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:26.410743+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:26.411412+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:29.128131+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:34.676072+00:00", "trade", 10.139, 10.0]
["2026-09-25T18:17:37.837390+00:00", "trade", 10.1374, 1.0]
["2026-09-25T18:17:37.952095+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:37.952337+00:00", "trade", 10.125, 67.0]
["2026-09-25T18:17:37.952718+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:37.953210+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:37.953231+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:37.953672+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:37.953684+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:37.954616+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:37.962607+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:40.222769+00:00", "trade", 10.125, 122.0]
["2026-09-25T18:17:40.222770+00:00", "trade", 10.125, 77.0]
["2026-09-25T18:17:40.223444+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:40.224177+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:40.224635+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:42.035878+00:00", "trade", 10.1364, 18.0]
["2026-09-25T18:17:42.039776+00:00", "trade", 10.1364, 4.0]
["2026-09-25T18:17:42.042245+00:00", "trade", 10.1364, 3.0]
["2026-09-25T18:17:42.044772+00:00", "trade", 10.1364, 3.0]
["2026-09-25T18:17:42.047918+00:00", "trade", 10.1364, 1.0]
["2026-09-25T18:17:42.050750+00:00", "trade", 10.1364, 12.0]
["2026-09-25T18:17:42.053527+00:00", "trade", 10.1364, 8.0]
["2026-09-25T18:17:49.579955+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:51.316342+00:00", "trade", 10.1329, 6.0]
["2026-09-25T18:17:53.255687+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:53.255713+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:53.256173+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:53.563664+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:17:58.062330+00:00", "trade", 10.1319, 8.0]
["2026-09-25T18:18:00.812986+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:01.955834+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:01.976841+00:00", "trade", 10.132, 3.0]
["2026-09-25T18:18:04.331496+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:05.340695+00:00", "trade", 10.125, 60.0]
["2026-09-25T18:18:06.829857+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:07.134717+00:00", "trade", 10.1394, 100.0]
["2026-09-25T18:18:07.574823+00:00", "trade", 10.141, 100.0]
["2026-09-25T18:18:07.579606+00:00", "trade", 10.141, 2.0]
["2026-09-25T18:18:10.024706+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:18:10.025136+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:10.025942+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:10.026817+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:18:10.026825+00:00", "trade", 10.13, 177.0]
["2026-09-25T18:18:10.026830+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:10.026831+00:00", "trade", 10.13, 98.0]
["2026-09-25T18:18:10.026883+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:10.027289+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:11.594940+00:00", "trade", 10.14, 10.0]
["2026-09-25T18:18:17.737868+00:00", "trade", 10.1299, 7.0]
["2026-09-25T18:18:17.742703+00:00", "trade", 10.1299, 5.0]
["2026-09-25T18:18:17.744445+00:00", "trade", 10.1299, 2.0]
["2026-09-25T18:18:17.746910+00:00", "trade", 10.1299, 2.0]
["2026-09-25T18:18:17.748808+00:00", "trade", 10.1299, 2.0]
["2026-09-25T18:18:17.751392+00:00", "trade", 10.1299, 23.0]
["2026-09-25T18:18:17.829532+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:17.844597+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:18.446880+00:00", "trade", 10.125, 122.0]
["2026-09-25T18:18:18.446882+00:00", "trade", 10.125, 56.0]
["2026-09-25T18:18:19.172808+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:20.245537+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:21.389409+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:29.328159+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:30.381018+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:31.285436+00:00", "trade", 10.125, 122.0]
["2026-09-25T18:18:31.290713+00:00", "trade", 10.125, 59.0]
["2026-09-25T18:18:33.811158+00:00", "trade", 10.125, 125.0]
["2026-09-25T18:18:33.811158+00:00", "trade", 10.125, 82.0]
["2026-09-25T18:18:33.811209+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:36.110835+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:36.110861+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:38.880471+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:18:38.880531+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:40.155694+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:40.155721+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:40.156438+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:42.208731+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:18:43.221746+00:00", "trade", 10.1299, 1.0]
["2026-09-25T18:18:46.680095+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:46.680106+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:46.680129+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:46.680182+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:46.680543+00:00", "trade", 10.125, 28.0]
["2026-09-25T18:18:46.680623+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:46.681118+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:46.681225+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:46.682038+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:46.915790+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:46.916260+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:48.066555+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:48.257638+00:00", "trade", 10.1272, 30.0]
["2026-09-25T18:18:48.875329+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:50.556280+00:00", "trade", 10.1401, 100.0]
["2026-09-25T18:18:50.558061+00:00", "trade", 10.1401, 90.0]
["2026-09-25T18:18:51.355854+00:00", "trade", 10.1401, 10.0]
["2026-09-25T18:18:51.825696+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:52.917568+00:00", "trade", 10.125, 11.0]
["2026-09-25T18:18:56.158172+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.158202+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.159008+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.159402+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.177618+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.277923+00:00", "trade", 10.13, 5.0]
["2026-09-25T18:18:56.277925+00:00", "trade", 10.13, 95.0]
["2026-09-25T18:18:56.278141+00:00", "trade", 10.13, 49.0]
["2026-09-25T18:18:56.278141+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.278318+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.278326+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.278342+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.278370+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.278425+00:00", "trade", 10.13, 4.0]
["2026-09-25T18:18:56.278429+00:00", "trade", 10.13, 3.0]
["2026-09-25T18:18:56.278760+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.278815+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.278815+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.385547+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:18:56.917158+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:19:01.297384+00:00", "trade", 10.1399, 10.0]
["2026-09-25T18:19:04.175514+00:00", "trade", 10.1274, 6.0]
["2026-09-25T18:19:04.609841+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:04.781092+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:05.564147+00:00", "trade", 10.1299, 7.0]
["2026-09-25T18:19:07.229956+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:07.229957+00:00", "trade", 10.13, 75.0]
["2026-09-25T18:19:07.230665+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:07.231438+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:11.317967+00:00", "trade", 10.1265, 8.0]
["2026-09-25T18:19:13.373948+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:19.396084+00:00", "trade", 10.1266, 1.0]
["2026-09-25T18:19:23.222755+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:25.408046+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:25.408842+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:25.915227+00:00", "trade", 10.1266, 1.0]
["2026-09-25T18:19:26.421067+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:30.136820+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:33.792881+00:00", "trade", 10.125, 77.0]
["2026-09-25T18:19:33.793036+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:19:33.793759+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:34.804496+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:36.742088+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:37.838390+00:00", "trade", 10.1272, 1.0]
["2026-09-25T18:19:46.684753+00:00", "trade", 10.1276, 536.0]
["2026-09-25T18:19:46.958587+00:00", "trade", 10.1315, 3.0]
["2026-09-25T18:19:46.964145+00:00", "trade", 10.1334, 4.0]
["2026-09-25T18:19:46.964822+00:00", "trade", 10.1335, 14.0]
["2026-09-25T18:19:56.384360+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:57.079279+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:57.079334+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:57.079738+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:19:59.434824+00:00", "trade", 10.1331, 9.0]
["2026-09-25T18:20:00.029419+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:00.029889+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:01.520800+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:01.521308+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:03.271738+00:00", "trade", 10.1326, 15.0]
["2026-09-25T18:20:03.453068+00:00", "trade", 10.1363, 26.0]
["2026-09-25T18:20:04.621464+00:00", "trade", 10.1271, 4.0]
["2026-09-25T18:20:04.623348+00:00", "trade", 10.1271, 3.0]
["2026-09-25T18:20:04.625880+00:00", "trade", 10.1271, 3.0]
["2026-09-25T18:20:04.626632+00:00", "trade", 10.1271, 10.0]
["2026-09-25T18:20:04.628412+00:00", "trade", 10.1271, 2.0]
["2026-09-25T18:20:04.631004+00:00", "trade", 10.1271, 2.0]
["2026-09-25T18:20:04.632805+00:00", "trade", 10.1271, 1.0]
["2026-09-25T18:20:04.635343+00:00", "trade", 10.1271, 1.0]
["2026-09-25T18:20:04.637637+00:00", "trade", 10.1271, 7.0]
["2026-09-25T18:20:04.639868+00:00", "trade", 10.1271, 2.0]
["2026-09-25T18:20:09.569905+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:12.395847+00:00", "trade", 10.14, 4.0]
["2026-09-25T18:20:16.895599+00:00", "trade", 10.1263, 6.0]
["2026-09-25T18:20:18.331264+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:20.776158+00:00", "trade", 10.1318, 4.0]
["2026-09-25T18:20:22.382736+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:22.383203+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:22.871589+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:22.953141+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:23.186223+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:23.966828+00:00", "trade", 10.1334, 21.0]
["2026-09-25T18:20:25.644662+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:25.645115+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:25.811070+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:26.314271+00:00", "trade", 10.127, 1.0]
["2026-09-25T18:20:31.080994+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:33.019528+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:20:33.019998+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:33.020455+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:33.273059+00:00", "trade", 10.1263, 9.0]
["2026-09-25T18:20:33.835795+00:00", "trade", 10.14, 23.0]
["2026-09-25T18:20:34.017926+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:35.589770+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:20:35.590806+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:20:39.293912+00:00", "trade", 10.1332, 100.0]
["2026-09-25T18:20:41.736689+00:00", "trade", 10.14, 33.0]
["2026-09-25T18:20:42.489008+00:00", "trade", 10.125, 24.0]
["2026-09-25T18:20:56.315407+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:21:04.966388+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:21:08.019780+00:00", "trade", 10.12, 29.0]
["2026-09-25T18:21:08.019837+00:00", "trade", 10.12, 24.0]
["2026-09-25T18:21:08.020169+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:08.020761+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:08.021222+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:08.021286+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:08.021295+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:08.021500+00:00", "trade", 10.12, 55.0]
["2026-09-25T18:21:08.041117+00:00", "trade", 10.12, 300.0]
["2026-09-25T18:21:08.041118+00:00", "trade", 10.12, 101.0]
["2026-09-25T18:21:08.041120+00:00", "trade", 10.12, 20.0]
["2026-09-25T18:21:08.041184+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:08.041190+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:08.041194+00:00", "trade", 10.12, 159.0]
["2026-09-25T18:21:08.041197+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:08.041204+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:21:08.041212+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:08.041232+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:08.041392+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:21:08.041392+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041409+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041416+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041423+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041429+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041443+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041456+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041469+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041509+00:00", "trade", 10.12, 6.0]
["2026-09-25T18:21:08.041613+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:21:08.041674+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041736+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041747+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041783+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041808+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041895+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041902+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041917+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041955+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.041982+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.042013+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.042035+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.042047+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.042080+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.042179+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.042371+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.042758+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.043558+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:08.052973+00:00", "trade", 10.12, 343.0]
["2026-09-25T18:21:09.204285+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:11.656455+00:00", "trade", 10.1212, 1.0]
["2026-09-25T18:21:13.957213+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:13.957351+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:13.957701+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:13.957721+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:13.957730+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:13.958118+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:13.964727+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:13.967117+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:13.967614+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:14.272906+00:00", "trade", 10.115, 20.0]
["2026-09-25T18:21:14.292590+00:00", "trade", 10.115, 183.0]
["2026-09-25T18:21:14.293209+00:00", "trade", 10.1192, 20.0]
["2026-09-25T18:21:14.293345+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:14.346357+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:21:14.346782+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:14.346870+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:14.347359+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:14.347373+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:14.347406+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:14.347446+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:14.356821+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:14.357274+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:14.941292+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:15.330268+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:15.330335+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:15.340274+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:15.340733+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:16.438994+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:16.448925+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:16.449378+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:18.156908+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:18.157343+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:18.336249+00:00", "trade", 10.1199, 36.0]
["2026-09-25T18:21:19.057218+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:21:19.058347+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:19.850981+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:19.851165+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:19.851444+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:20.293409+00:00", "trade", 10.115, 4.0]
["2026-09-25T18:21:20.336073+00:00", "trade", 10.115, 12.0]
["2026-09-25T18:21:20.336458+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:21.950249+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:21.950699+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:25.917655+00:00", "trade", 10.1256, 6.0]
["2026-09-25T18:21:26.365013+00:00", "trade", 10.115, 13.0]
["2026-09-25T18:21:26.950343+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:26.950541+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:26.950885+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:26.951122+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:26.960726+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:27.001449+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:27.428324+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:21:27.428501+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:21:29.942948+00:00", "trade", 10.1237, 4.0]
["2026-09-25T18:21:29.944378+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:29.944896+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:29.945388+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:29.945398+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:29.945436+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:29.945470+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:29.945948+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:29.945959+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:29.946390+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:29.954837+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:29.987193+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:30.135883+00:00", "trade", 10.119, 74.0]
["2026-09-25T18:21:30.136569+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:30.136623+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:30.145954+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:32.356917+00:00", "trade", 10.115, 13.0]
["2026-09-25T18:21:33.282354+00:00", "trade", 10.1192, 9.0]
["2026-09-25T18:21:35.137405+00:00", "trade", 10.1196, 4.0]
["2026-09-25T18:21:35.195240+00:00", "trade", 10.1189, 3.0]
["2026-09-25T18:21:35.793394+00:00", "trade", 10.1196, 1.0]
["2026-09-25T18:21:36.751055+00:00", "trade", 10.115, 125.0]
["2026-09-25T18:21:36.751056+00:00", "trade", 10.115, 10.0]
["2026-09-25T18:21:36.751304+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:36.751451+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:36.751799+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:36.751826+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:36.751859+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:36.752695+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:36.752727+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:36.761228+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:36.762001+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:36.908613+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:37.341814+00:00", "trade", 10.115, 13.0]
["2026-09-25T18:21:37.342608+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:37.552286+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:38.228186+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:21:38.703917+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:40.537039+00:00", "trade", 10.1267, 90.0]
["2026-09-25T18:21:42.358247+00:00", "trade", 10.115, 12.0]
["2026-09-25T18:21:42.359158+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:21:42.359185+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:21:42.364114+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:21:42.364139+00:00", "trade", 10.115, 139.0]
["2026-09-25T18:21:42.601437+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.601656+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.602008+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.602037+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.604171+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.613348+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.615156+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:21:42.615157+00:00", "trade", 10.12, 10.0]
["2026-09-25T18:21:42.615158+00:00", "trade", 10.12, 78.0]
["2026-09-25T18:21:42.615160+00:00", "trade", 10.12, 31.0]
["2026-09-25T18:21:42.615163+00:00", "trade", 10.12, 57.0]
["2026-09-25T18:21:42.615230+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.615235+00:00", "trade", 10.12, 31.0]
["2026-09-25T18:21:42.615236+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.615244+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.615250+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.615257+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.615261+00:00", "trade", 10.12, 51.0]
["2026-09-25T18:21:42.615264+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.615271+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.615278+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:21:42.615285+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:21:42.615292+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:21:42.615300+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:21:42.615306+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:21:42.615320+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:21:42.615327+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:21:42.615333+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:21:42.615340+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:21:42.615402+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:21:42.615719+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.615794+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.615795+00:00", "trade", 10.1164, 20.0]
["2026-09-25T18:21:42.615838+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.615849+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.615857+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.615898+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.615907+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616006+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616017+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616031+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616057+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616066+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616105+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616146+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616182+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616218+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616251+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616266+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616387+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616452+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616468+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616481+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.616657+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.618186+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.619942+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.620096+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.624201+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:21:42.624875+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.625806+00:00", "trade", 10.12, 36.0]
["2026-09-25T18:21:42.633107+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:21:42.633779+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.633791+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.653625+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:42.654078+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:43.109933+00:00", "trade", 10.1181, 99.0]
["2026-09-25T18:21:43.201183+00:00", "trade", 10.1275, 18.0]
["2026-09-25T18:21:43.202193+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:43.252310+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:43.532699+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:44.895834+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:44.896291+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:45.672105+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:53.264013+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:53.264476+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:53.264801+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:53.265908+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:53.265922+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:53.721940+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:21:56.524582+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:58.017853+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:58.018356+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:58.018842+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:58.029442+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:21:58.029901+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:01.010985+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:01.011441+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:01.011566+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:01.012022+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:03.238555+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:03.239005+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:08.950295+00:00", "trade", 10.125, 70.0]
["2026-09-25T18:22:09.189256+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:22:09.190174+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:09.191875+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:12.617404+00:00", "trade", 10.1208, 8.0]
["2026-09-25T18:22:15.249911+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:15.252103+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:16.437014+00:00", "trade", 10.1178, 12.0]
["2026-09-25T18:22:19.828036+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:21.853767+00:00", "trade", 10.1236, 15.0]
["2026-09-25T18:22:22.550842+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:23.818802+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:22:24.451222+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:24.451701+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:24.990141+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:28.196799+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:28.196892+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:32.672027+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:32.695177+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:33.120263+00:00", "trade", 10.1182, 1.0]
["2026-09-25T18:22:33.121215+00:00", "trade", 10.125, 2.0]
["2026-09-25T18:22:33.121341+00:00", "trade", 10.125, 11.0]
["2026-09-25T18:22:33.291583+00:00", "trade", 10.1182, 8.0]
["2026-09-25T18:22:33.470180+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:33.470692+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:33.476395+00:00", "trade", 10.12, 5.0]
["2026-09-25T18:22:33.476847+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:33.476888+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:33.476921+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:35.396297+00:00", "trade", 10.1221, 35.0]
["2026-09-25T18:22:35.576497+00:00", "trade", 10.1184, 2.0]
["2026-09-25T18:22:36.262826+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:22:36.807801+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:37.635790+00:00", "trade", 10.1188, 2.0]
["2026-09-25T18:22:40.635785+00:00", "trade", 10.1356, 7.0]
["2026-09-25T18:22:40.636618+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:41.043812+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:42.619400+00:00", "trade", 10.1212, 3.0]
["2026-09-25T18:22:45.516048+00:00", "trade", 10.1225, 8.0]
["2026-09-25T18:22:45.520846+00:00", "trade", 10.1225, 7.0]
["2026-09-25T18:22:45.523620+00:00", "trade", 10.1225, 3.0]
["2026-09-25T18:22:45.525402+00:00", "trade", 10.1225, 1.0]
["2026-09-25T18:22:45.528298+00:00", "trade", 10.1225, 1.0]
["2026-09-25T18:22:45.530402+00:00", "trade", 10.1225, 1.0]
["2026-09-25T18:22:45.532432+00:00", "trade", 10.1225, 21.0]
["2026-09-25T18:22:45.536255+00:00", "trade", 10.1225, 8.0]
["2026-09-25T18:22:45.537249+00:00", "trade", 10.1225, 4.0]
["2026-09-25T18:22:45.880457+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:46.617871+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:46.618329+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:51.521708+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:51.522164+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:22:51.522229+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:06.792033+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:06.792514+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:12.621414+00:00", "trade", 10.1225, 1.0]
["2026-09-25T18:23:14.071357+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:14.071827+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:14.078334+00:00", "trade", 10.12, 74.0]
["2026-09-25T18:23:14.078336+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:14.078813+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:14.078832+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:14.078873+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:16.894779+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:17.219368+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:17.369947+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:17.616302+00:00", "trade", 10.1195, 7.0]
["2026-09-25T18:23:17.619186+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:17.995762+00:00", "trade", 10.1353, 30.0]
["2026-09-25T18:23:20.694944+00:00", "trade", 10.1196, 2.0]
["2026-09-25T18:23:26.019496+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:26.019710+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:26.019893+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:26.020171+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:26.020647+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:31.765614+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:32.948617+00:00", "trade", 10.125, 13.0]
["2026-09-25T18:23:32.951438+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:32.951896+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:33.300636+00:00", "trade", 10.1225, 8.0]
["2026-09-25T18:23:33.301488+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:23:33.302171+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:33.302220+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:34.534498+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:35.138369+00:00", "trade", 10.1193, 1.0]
["2026-09-25T18:23:37.782979+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:37.783717+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:37.784167+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:37.979374+00:00", "trade", 10.1205, 1.0]
["2026-09-25T18:23:42.623402+00:00", "trade", 10.123, 3.0]
["2026-09-25T18:23:50.176976+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:23:50.586763+00:00", "trade", 10.125, 72.0]
["2026-09-25T18:23:50.736874+00:00", "trade", 10.1246, 2.0]
["2026-09-25T18:23:54.215339+00:00", "trade", 10.1246, 1.0]
["2026-09-25T18:23:59.855166+00:00", "trade", 10.1246, 4.0]
["2026-09-25T18:23:59.869471+00:00", "trade", 10.1246, 1.0]
["2026-09-25T18:23:59.874477+00:00", "trade", 10.1246, 1.0]
["2026-09-25T18:23:59.877070+00:00", "trade", 10.1246, 18.0]
["2026-09-25T18:23:59.877896+00:00", "trade", 10.1246, 4.0]
["2026-09-25T18:23:59.879101+00:00", "trade", 10.1246, 1.0]
["2026-09-25T18:24:03.048665+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:03.049089+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:03.049134+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:03.052698+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:10.195094+00:00", "trade", 10.1233, 4.0]
["2026-09-25T18:24:10.200322+00:00", "trade", 10.1233, 3.0]
["2026-09-25T18:24:10.564490+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:11.123354+00:00", "trade", 10.125, 152.0]
["2026-09-25T18:24:12.625393+00:00", "trade", 10.1249, 4.0]
["2026-09-25T18:24:13.017655+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:24:13.017894+00:00", "trade", 10.125, 22.0]
["2026-09-25T18:24:13.018242+00:00", "trade", 10.125, 78.0]
["2026-09-25T18:24:13.018362+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:13.018529+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:24:13.018601+00:00", "trade", 10.125, 25.0]
["2026-09-25T18:24:13.018797+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:15.855498+00:00", "trade", 10.1253, 1.0]
["2026-09-25T18:24:19.412329+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:19.413089+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:19.413300+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:19.416441+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:20.707553+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:20.707568+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:23.323479+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:24:23.324233+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:26.542129+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:29.090615+00:00", "trade", 10.125, 114.0]
["2026-09-25T18:24:31.091299+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:24:42.627401+00:00", "trade", 10.125, 7.0]
["2026-09-25T18:24:47.119423+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:47.119438+00:00", "trade", 10.13, 5.0]
["2026-09-25T18:24:47.119583+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:47.119918+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:47.119959+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:47.119973+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:47.120359+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:47.121929+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:47.454164+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:49.315395+00:00", "trade", 10.125, 35.0]
["2026-09-25T18:24:50.696205+00:00", "trade", 10.125, 8.0]
["2026-09-25T18:24:54.556997+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:58.686058+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:58.696538+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:58.697264+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:58.698402+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:58.698852+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:24:59.739495+00:00", "trade", 10.1204, 5.0]
["2026-09-25T18:25:00.012673+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:25:02.288094+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:25:02.288780+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:02.289230+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:06.443849+00:00", "trade", 10.1203, 21.0]
["2026-09-25T18:25:06.444553+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:06.445008+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:08.845808+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:25:10.701564+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:10.702543+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:11.345137+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:12.629404+00:00", "trade", 10.1244, 3.0]
["2026-09-25T18:25:13.127748+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:13.127977+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:13.128132+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:13.128251+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:13.128421+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:13.129240+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:13.225694+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:13.456007+00:00", "trade", 10.125, 27.0]
["2026-09-25T18:25:13.575169+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:25:13.623727+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:25:20.761240+00:00", "trade", 10.1299, 26.0]
["2026-09-25T18:25:22.765409+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:22.778061+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:32.949371+00:00", "trade", 10.1249, 1.0]
["2026-09-25T18:25:33.835809+00:00", "trade", 10.125, 2.0]
["2026-09-25T18:25:35.903394+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:35.903445+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:35.903858+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:36.435497+00:00", "trade", 10.125, 13.0]
["2026-09-25T18:25:38.522608+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:38.523059+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:38.523988+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:40.518303+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:25:40.518998+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:40.519356+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:40.519467+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:42.631387+00:00", "trade", 10.1257, 3.0]
["2026-09-25T18:25:49.609664+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:49.609775+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:49.610731+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:49.614579+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:49.678838+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:49.680978+00:00", "trade", 10.13, 10.0]
["2026-09-25T18:25:49.681127+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:25:49.681447+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:49.681480+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:49.681530+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:49.681564+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:49.764501+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:49.911130+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:53.093793+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:25:53.697795+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:25:54.655297+00:00", "trade", 10.1251, 35.0]
["2026-09-25T18:25:54.656320+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:54.656455+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:54.656782+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:54.657161+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:54.782769+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:25:58.075012+00:00", "trade", 10.1251, 9.0]
["2026-09-25T18:26:00.155394+00:00", "trade", 10.1251, 2.0]
["2026-09-25T18:26:04.631167+00:00", "trade", 10.125, 16.0]
["2026-09-25T18:26:05.524627+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:07.678896+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:07.679424+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:07.679738+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:07.679789+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:08.007212+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:11.359898+00:00", "trade", 10.1201, 35.0]
["2026-09-25T18:26:12.633397+00:00", "trade", 10.1246, 5.0]
["2026-09-25T18:26:13.192148+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:13.192622+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:13.192642+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:13.359821+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:15.020728+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:15.020815+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:15.077275+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:16.123188+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:25.220004+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:25.242183+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:25.242726+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:25.413049+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:27.292807+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:27.293285+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:27.660059+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:27.798314+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:36.210284+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:36.228922+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:36.252694+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:36.266235+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:26:36.305331+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:36.394912+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:36.674768+00:00", "trade", 10.13, 10.0]
["2026-09-25T18:26:36.675606+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:36.772934+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:36.790276+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:36.792523+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:36.852802+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:36.867200+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:36.924399+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.070241+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.086461+00:00", "trade", 10.12, 800.0]
["2026-09-25T18:26:37.090528+00:00", "trade", 10.12, 2.0]
["2026-09-25T18:26:37.090529+00:00", "trade", 10.12, 11.0]
["2026-09-25T18:26:37.090530+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:26:37.090612+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.090615+00:00", "trade", 10.12, 93.0]
["2026-09-25T18:26:37.090618+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.090646+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.090661+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.090667+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.090823+00:00", "trade", 10.12, 2.0]
["2026-09-25T18:26:37.091129+00:00", "trade", 10.12, 274.0]
["2026-09-25T18:26:37.091194+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.091217+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.091253+00:00", "trade", 10.12, 77.0]
["2026-09-25T18:26:37.091261+00:00", "trade", 10.12, 23.0]
["2026-09-25T18:26:37.091262+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.091288+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.091323+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.091346+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:26:37.091398+00:00", "trade", 10.12, 134.0]
["2026-09-25T18:26:37.091450+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:26:37.091457+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.091486+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.091599+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.091622+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.091666+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.091864+00:00", "trade", 10.12, 126.0]
["2026-09-25T18:26:37.091922+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.091981+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.092176+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.092213+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.092290+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.092366+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.092412+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.092871+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.092883+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.093691+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:26:37.094334+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.103919+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.107674+00:00", "trade", 10.1192, 201.0]
["2026-09-25T18:26:37.159754+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.218112+00:00", "trade", 10.1204, 21.0]
["2026-09-25T18:26:37.375915+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.375925+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.376005+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.403910+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.522498+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.534414+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.730784+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.731534+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.733509+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.792554+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.860559+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:37.947426+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:26:38.083245+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:38.551993+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:41.070738+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:41.170808+00:00", "trade", 10.1222, 19.0]
["2026-09-25T18:26:41.176164+00:00", "trade", 10.1221, 5.0]
["2026-09-25T18:26:42.515327+00:00", "trade", 10.124, 1.0]
["2026-09-25T18:26:42.800194+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:26:48.338316+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:48.338783+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:49.462612+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:49.483792+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:26:49.484257+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:50.619684+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:51.003444+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:55.934237+00:00", "trade", 10.115, 13.0]
["2026-09-25T18:26:56.317378+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:26:56.370697+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:02.674952+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:27:04.172867+00:00", "trade", 10.1219, 82.0]
["2026-09-25T18:27:04.835317+00:00", "trade", 10.1198, 37.0]
["2026-09-25T18:27:06.181475+00:00", "trade", 10.115, 39.0]
["2026-09-25T18:27:06.995380+00:00", "trade", 10.115, 18.0]
["2026-09-25T18:27:06.995774+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:07.768921+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:27:12.957387+00:00", "trade", 10.115, 11.0]
["2026-09-25T18:27:15.908452+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:16.550388+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:16.550659+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:16.550759+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:16.550844+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:16.552855+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:16.553303+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:16.554686+00:00", "trade", 10.115, 79.0]
["2026-09-25T18:27:16.554961+00:00", "trade", 10.11, 18.0]
["2026-09-25T18:27:16.554970+00:00", "trade", 10.11, 8.0]
["2026-09-25T18:27:16.554979+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:27:16.554985+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:27:16.554988+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:16.554990+00:00", "trade", 10.11, 7.0]
["2026-09-25T18:27:16.555428+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:16.595550+00:00", "trade", 10.1226, 1.0]
["2026-09-25T18:27:21.210063+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:21.210354+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:21.210404+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:21.210517+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:21.212521+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:21.458831+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:22.024524+00:00", "trade", 10.115, 11.0]
["2026-09-25T18:27:24.554524+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:27:24.555278+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:24.864360+00:00", "trade", 10.1192, 1.0]
["2026-09-25T18:27:26.386902+00:00", "trade", 10.1207, 100.0]
["2026-09-25T18:27:26.392277+00:00", "trade", 10.1207, 1.0]
["2026-09-25T18:27:28.936191+00:00", "trade", 10.1216, 3.0]
["2026-09-25T18:27:31.206450+00:00", "trade", 10.1209, 8.0]
["2026-09-25T18:27:38.010406+00:00", "trade", 10.1136, 9.0]
["2026-09-25T18:27:40.548325+00:00", "trade", 10.1209, 8.0]
["2026-09-25T18:27:41.875872+00:00", "trade", 10.1215, 28.0]
["2026-09-25T18:27:41.881345+00:00", "trade", 10.1215, 5.0]
["2026-09-25T18:27:41.884047+00:00", "trade", 10.1215, 12.0]
["2026-09-25T18:27:42.758897+00:00", "trade", 10.1191, 14.0]
["2026-09-25T18:27:48.895364+00:00", "trade", 10.1214, 100.0]
["2026-09-25T18:27:49.516164+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:49.591066+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:49.591823+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:49.670173+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:49.670339+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:50.567877+00:00", "trade", 10.115, 10.0]
["2026-09-25T18:27:51.473296+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:27:51.473297+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:27:51.473299+00:00", "trade", 10.11, 53.0]
["2026-09-25T18:27:51.473311+00:00", "quote", 10.1, 10.12]
["2026-09-25T18:27:51.473338+00:00", "trade", 10.11, 47.0]
["2026-09-25T18:27:51.473340+00:00", "trade", 10.11, 50.0]
["2026-09-25T18:27:51.473362+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.473369+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.473376+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.473383+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.473397+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.473424+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.473570+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.473691+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.473713+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.473758+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.474161+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.474193+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.474216+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.474257+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.474513+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.474593+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.492669+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.493322+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.493376+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.493679+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.494135+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.499655+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.566132+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:51.701473+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:55.982640+00:00", "trade", 10.105, 10.0]
["2026-09-25T18:27:59.937193+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:59.937427+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:59.937466+00:00", "trade", 10.11, 90.0]
["2026-09-25T18:27:59.937589+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:59.938021+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:59.938045+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:27:59.971973+00:00", "trade", 10.105, 72.0]
["2026-09-25T18:28:00.795470+00:00", "trade", 10.12, 42.0]
["2026-09-25T18:28:00.968229+00:00", "trade", 10.105, 10.0]
["2026-09-25T18:28:03.695790+00:00", "trade", 10.1209, 26.0]
["2026-09-25T18:28:04.111819+00:00", "trade", 10.105, 53.0]
["2026-09-25T18:28:04.111820+00:00", "trade", 10.105, 26.0]
["2026-09-25T18:28:04.112362+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:28:04.113084+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:04.113534+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:11.137186+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:11.139931+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:11.161703+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:11.498386+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:11.498677+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:11.498884+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:12.837936+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:13.111067+00:00", "trade", 10.105, 5.0]
["2026-09-25T18:28:13.111803+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:13.112272+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:17.935987+00:00", "trade", 10.111, 40.0]
["2026-09-25T18:28:18.413227+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:18.425390+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:18.433453+00:00", "trade", 10.11, 54.0]
["2026-09-25T18:28:20.759708+00:00", "trade", 10.105, 16.0]
["2026-09-25T18:28:22.234964+00:00", "trade", 10.1199, 100.0]
["2026-09-25T18:28:25.895564+00:00", "trade", 10.1166, 2.0]
["2026-09-25T18:28:28.843095+00:00", "trade", 10.105, 14.0]
["2026-09-25T18:28:36.892433+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:37.550282+00:00", "trade", 10.105, 3.0]
["2026-09-25T18:28:39.517538+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:28:44.778232+00:00", "trade", 10.1091, 10.0]
["2026-09-25T18:28:45.414699+00:00", "trade", 10.105, 8.0]
["2026-09-25T18:28:45.831549+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:28:57.296222+00:00", "trade", 10.1088, 8.0]
["2026-09-25T18:29:01.195570+00:00", "trade", 10.1193, 3.0]
["2026-09-25T18:29:03.040328+00:00", "trade", 10.105, 17.0]
["2026-09-25T18:29:14.864362+00:00", "trade", 10.1107, 1.0]
["2026-09-25T18:29:27.624399+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:29:27.625426+00:00", "trade", 10.105, 16.0]
["2026-09-25T18:29:27.704078+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:29.475772+00:00", "trade", 10.1087, 39.0]
["2026-09-25T18:29:41.528362+00:00", "trade", 10.105, 22.0]
["2026-09-25T18:29:41.528363+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:41.528365+00:00", "trade", 10.105, 33.0]
["2026-09-25T18:29:41.528730+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:41.529146+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:41.529499+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:41.529614+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:41.532404+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:44.017199+00:00", "trade", 10.117, 100.0]
["2026-09-25T18:29:49.848495+00:00", "trade", 10.105, 2300.0]
["2026-09-25T18:29:49.848537+00:00", "trade", 10.105, 6170.0]
["2026-09-25T18:29:49.849095+00:00", "trade", 10.105, 600.0]
["2026-09-25T18:29:49.849161+00:00", "trade", 10.105, 122.0]
["2026-09-25T18:29:49.849168+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849187+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849189+00:00", "trade", 10.105, 25.0]
["2026-09-25T18:29:49.849194+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849218+00:00", "trade", 10.105, 53.0]
["2026-09-25T18:29:49.849333+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849378+00:00", "trade", 10.1, 300.0]
["2026-09-25T18:29:49.849380+00:00", "trade", 10.1, 200.0]
["2026-09-25T18:29:49.849381+00:00", "trade", 10.1, 200.0]
["2026-09-25T18:29:49.849384+00:00", "trade", 10.1, 50.0]
["2026-09-25T18:29:49.849385+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.849386+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849388+00:00", "trade", 10.1, 2.0]
["2026-09-25T18:29:49.849388+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.849391+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.849392+00:00", "trade", 10.1, 81.0]
["2026-09-25T18:29:49.849407+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849408+00:00", "trade", 10.105, 300.0]
["2026-09-25T18:29:49.849410+00:00", "trade", 10.105, 26.0]
["2026-09-25T18:29:49.849430+00:00", "trade", 10.105, 125.0]
["2026-09-25T18:29:49.849436+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.849447+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849451+00:00", "trade", 10.1, 53.0]
["2026-09-25T18:29:49.849457+00:00", "trade", 10.1, 7.0]
["2026-09-25T18:29:49.849462+00:00", "trade", 10.1, 3555.0]
["2026-09-25T18:29:49.849462+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.849465+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.849468+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.849469+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.849471+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849474+00:00", "trade", 10.1, 53.0]
["2026-09-25T18:29:49.849475+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.849477+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:29:49.849477+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849477+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.849482+00:00", "trade", 10.1, 53.0]
["2026-09-25T18:29:49.849482+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.849483+00:00", "trade", 10.1, 445.0]
["2026-09-25T18:29:49.849489+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.849496+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.849503+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.849509+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.849515+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.849516+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.849530+00:00", "trade", 10.105, 26.0]
["2026-09-25T18:29:49.849537+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.849538+00:00", "trade", 10.1, 200.0]
["2026-09-25T18:29:49.849540+00:00", "trade", 10.1, 59.0]
["2026-09-25T18:29:49.849575+00:00", "trade", 10.105, 130.0]
["2026-09-25T18:29:49.849585+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849609+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.849626+00:00", "trade", 10.1, 15.0]
["2026-09-25T18:29:49.849626+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.849635+00:00", "trade", 10.105, 125.0]
["2026-09-25T18:29:49.849643+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849671+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.849697+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.849701+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.849727+00:00", "trade", 10.105, 84.0]
["2026-09-25T18:29:49.849729+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.849736+00:00", "trade", 10.105, 63.0]
["2026-09-25T18:29:49.849738+00:00", "trade", 10.105, 67.0]
["2026-09-25T18:29:49.849745+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.849754+00:00", "trade", 10.105, 33.0]
["2026-09-25T18:29:49.849757+00:00", "trade", 10.1, 350.0]
["2026-09-25T18:29:49.849759+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.849759+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.849803+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849807+00:00", "trade", 10.1, 6.0]
["2026-09-25T18:29:49.849830+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.849837+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.849839+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.849869+00:00", "trade", 10.105, 112.0]
["2026-09-25T18:29:49.849903+00:00", "trade", 10.105, 316.0]
["2026-09-25T18:29:49.849920+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.849970+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.849992+00:00", "trade", 10.105, 84.0]
["2026-09-25T18:29:49.850048+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850062+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850078+00:00", "trade", 10.1, 39.0]
["2026-09-25T18:29:49.850079+00:00", "trade", 10.105, 300.0]
["2026-09-25T18:29:49.850086+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850150+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850183+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850199+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850286+00:00", "trade", 10.1, 10.0]
["2026-09-25T18:29:49.850302+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850371+00:00", "trade", 10.1, 90.0]
["2026-09-25T18:29:49.850412+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850517+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850527+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850544+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850565+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850586+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850604+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850611+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850617+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850629+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850679+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.850980+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.851159+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.851280+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.851287+00:00", "trade", 10.1, 3.0]
["2026-09-25T18:29:49.851289+00:00", "trade", 10.1, 180.0]
["2026-09-25T18:29:49.851319+00:00", "trade", 10.1, 120.0]
["2026-09-25T18:29:49.851323+00:00", "trade", 10.1, 110.0]
["2026-09-25T18:29:49.851557+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.851729+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.851736+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.851767+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.851773+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.851780+00:00", "trade", 10.1, 3.0]
["2026-09-25T18:29:49.851811+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.851921+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.851921+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.851924+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.852255+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.852366+00:00", "trade", 10.105, 25.0]
["2026-09-25T18:29:49.852713+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.852734+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.852799+00:00", "trade", 10.1, 18.0]
["2026-09-25T18:29:49.852837+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.854298+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.856373+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.857061+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:29:49.858101+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.858103+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:29:49.858120+00:00", "trade", 10.105, 1500.0]
["2026-09-25T18:29:49.858128+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.858136+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.858142+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.858149+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.858155+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.858161+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.858175+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.858182+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:29:49.858350+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.858353+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.858604+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.858615+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.858632+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.858676+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.858683+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.858795+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.858822+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.858838+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.858926+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.859296+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.859334+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.859347+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.859750+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.859779+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.859823+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.862216+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:49.863427+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.864360+00:00", "trade", 10.105, 130.0]
["2026-09-25T18:29:49.900031+00:00", "trade", 10.105, 11.0]
["2026-09-25T18:29:49.954098+00:00", "trade", 10.1055, 18.0]
["2026-09-25T18:29:49.954878+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.959947+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:49.966696+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.191562+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.192032+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.192477+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.392489+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.395352+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.755674+00:00", "trade", 10.1002, 551.0]
["2026-09-25T18:29:50.755760+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:29:50.757040+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.870546+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.874245+00:00", "trade", 10.11, 57.0]
["2026-09-25T18:29:50.874246+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:29:50.874247+00:00", "trade", 10.11, 30.0]
["2026-09-25T18:29:50.874249+00:00", "trade", 10.11, 126.0]
["2026-09-25T18:29:50.874301+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.874308+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.874314+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.874321+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.874328+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.874335+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.874342+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.874349+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.874353+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:29:50.874355+00:00", "trade", 10.11, 72.0]
["2026-09-25T18:29:50.874356+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:29:50.874361+00:00", "trade", 10.11, 60.0]
["2026-09-25T18:29:50.874362+00:00", "trade", 10.11, 20.0]
["2026-09-25T18:29:50.874362+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:29:50.874367+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:29:50.874367+00:00", "trade", 10.11, 20.0]
["2026-09-25T18:29:50.874367+00:00", "trade", 10.11, 90.0]
["2026-09-25T18:29:50.874369+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:29:50.874375+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:29:50.874382+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:29:50.874388+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:29:50.874394+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:29:50.874401+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:29:50.874408+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:29:50.874412+00:00", "trade", 10.11, 4.0]
["2026-09-25T18:29:50.874413+00:00", "trade", 10.11, 180.0]
["2026-09-25T18:29:50.874414+00:00", "trade", 10.11, 20.0]
["2026-09-25T18:29:50.874414+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:29:50.874415+00:00", "trade", 10.11, 80.0]
["2026-09-25T18:29:50.874598+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.874601+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.874757+00:00", "trade", 10.11, 21.0]
["2026-09-25T18:29:50.874774+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.874841+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.874858+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.874868+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.874895+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.874954+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.874994+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.875020+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.875052+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.875063+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.875106+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.875129+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.875314+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.875543+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.875930+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.876913+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.877403+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:50.891255+00:00", "trade", 10.115, 90.0]
["2026-09-25T18:29:50.943727+00:00", "trade", 10.115, 10.0]
["2026-09-25T18:29:50.944454+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:51.148201+00:00", "trade", 10.115, 70.0]
["2026-09-25T18:29:51.148880+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:51.149339+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:51.191271+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:51.191747+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:51.279497+00:00", "trade", 10.115, 30.0]
["2026-09-25T18:29:51.283950+00:00", "trade", 10.115, 45.0]
["2026-09-25T18:29:51.697366+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:29:56.539184+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:29:57.478746+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:02.096206+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:02.140115+00:00", "trade", 10.1035, 9.0]
["2026-09-25T18:30:04.019313+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:30:04.019789+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:04.059354+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:06.633430+00:00", "trade", 10.115, 36.0]
["2026-09-25T18:30:06.634122+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:06.739660+00:00", "trade", 10.1036, 7.0]
["2026-09-25T18:30:10.253498+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:30:13.194912+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:14.377839+00:00", "trade", 10.12, 5.0]
["2026-09-25T18:30:14.393413+00:00", "trade", 10.12, 5.0]
["2026-09-25T18:30:16.141040+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:16.455150+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:16.457665+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:24.246665+00:00", "trade", 10.1036, 1.0]
["2026-09-25T18:30:24.966023+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:25.102340+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:25.190431+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:25.896038+00:00", "trade", 10.1077, 50.0]
["2026-09-25T18:30:25.939037+00:00", "trade", 10.1077, 11.0]
["2026-09-25T18:30:25.939844+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:28.296028+00:00", "trade", 10.1077, 4.0]
["2026-09-25T18:30:33.775320+00:00", "trade", 10.1037, 35.0]
["2026-09-25T18:30:43.081655+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:43.944150+00:00", "trade", 10.12, 2.0]
["2026-09-25T18:30:43.944658+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:44.028047+00:00", "trade", 10.1036, 1.0]
["2026-09-25T18:30:44.115890+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:30:46.795376+00:00", "trade", 10.1076, 31.0]
["2026-09-25T18:30:53.407802+00:00", "trade", 10.1068, 1.0]
["2026-09-25T18:30:55.598241+00:00", "trade", 10.1111, 19.0]
["2026-09-25T18:30:56.816431+00:00", "trade", 10.1037, 7.0]
["2026-09-25T18:30:59.956463+00:00", "trade", 10.1076, 1.0]
["2026-09-25T18:31:02.149266+00:00", "trade", 10.1109, 8.0]
["2026-09-25T18:31:04.026260+00:00", "trade", 10.12, 6.0]
["2026-09-25T18:31:04.026261+00:00", "trade", 10.12, 24.0]
["2026-09-25T18:31:04.026263+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:31:04.026267+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:31:04.026267+00:00", "trade", 10.12, 10.0]
["2026-09-25T18:31:04.026290+00:00", "trade", 10.12, 6.0]
["2026-09-25T18:31:04.026291+00:00", "trade", 10.12, 20.0]
["2026-09-25T18:31:04.026337+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:04.026344+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:04.026353+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:04.026360+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:31:04.026368+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:31:04.026374+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:31:04.026381+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:31:04.026388+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:31:04.026394+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:31:04.026401+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:31:04.026493+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:31:04.026533+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:31:04.026533+00:00", "trade", 10.12, 160.0]
["2026-09-25T18:31:04.026539+00:00", "trade", 10.12, 20.0]
["2026-09-25T18:31:04.026539+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:31:04.026659+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.026672+00:00", "trade", 10.12, 80.0]
["2026-09-25T18:31:04.026672+00:00", "trade", 10.12, 20.0]
["2026-09-25T18:31:04.026773+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.026812+00:00", "trade", 10.12, 69.0]
["2026-09-25T18:31:04.026941+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.026944+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.026963+00:00", "trade", 10.12, 20.0]
["2026-09-25T18:31:04.027067+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027111+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027119+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027182+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027237+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027255+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027271+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027310+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027362+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027379+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027386+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027519+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027592+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027624+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027734+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027748+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.027813+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.028271+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.029193+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.031034+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.031353+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.031877+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:31:04.033484+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:31:04.067724+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:04.456359+00:00", "trade", 10.1079, 100.0]
["2026-09-25T18:31:07.863559+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:31:07.976715+00:00", "trade", 10.1058, 100.0]
["2026-09-25T18:31:08.110083+00:00", "trade", 10.125, 40.0]
["2026-09-25T18:31:18.911958+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:21.983362+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:22.056955+00:00", "trade", 10.1189, 8.0]
["2026-09-25T18:31:25.005807+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:31:26.012316+00:00", "trade", 10.125, 22.0]
["2026-09-25T18:31:26.012317+00:00", "trade", 10.125, 2.0]
["2026-09-25T18:31:31.804791+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:31.827037+00:00", "trade", 10.125, 20.0]
["2026-09-25T18:31:31.827505+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:31.827586+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:31.828033+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:31.849730+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:31:31.850050+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:31:31.850129+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:31:31.850412+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:31.850506+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:31.850867+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:34.578825+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:34.579717+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:31:35.298216+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:31:36.516013+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:31:43.077576+00:00", "trade", 10.1219, 38.0]
["2026-09-25T18:31:44.526395+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:44.526632+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:44.764413+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:44.765110+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:44.771088+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:45.076004+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:31:45.076005+00:00", "trade", 10.12, 113.0]
["2026-09-25T18:31:45.076007+00:00", "trade", 10.12, 43.0]
["2026-09-25T18:31:45.076008+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:31:45.076078+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:45.076085+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:45.076089+00:00", "trade", 10.12, 300.0]
["2026-09-25T18:31:45.076089+00:00", "trade", 10.12, 3.0]
["2026-09-25T18:31:45.076092+00:00", "trade", 10.12, 52.0]
["2026-09-25T18:31:45.076104+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:45.076111+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:45.076123+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:45.076137+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:45.076143+00:00", "trade", 10.12, 362.0]
["2026-09-25T18:31:45.076144+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:31:45.076160+00:00", "trade", 10.12, 60.0]
["2026-09-25T18:31:45.076167+00:00", "trade", 10.12, 84.0]
["2026-09-25T18:31:45.076169+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:31:45.076295+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:31:45.076297+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076303+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076312+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076318+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076332+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076338+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076345+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076486+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076550+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076620+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076627+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076704+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076749+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:31:45.076759+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076766+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:31:45.076814+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076821+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076831+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076838+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076859+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076869+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.076911+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.077000+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.077032+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.077042+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.077129+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.077145+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.077248+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.077304+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.077369+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.077645+00:00", "trade", 10.115, 24.0]
["2026-09-25T18:31:45.078311+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.079304+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.082060+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.083017+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.084203+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:45.507513+00:00", "trade", 10.1057, 100.0]
["2026-09-25T18:31:46.770346+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:46.776872+00:00", "trade", 10.1058, 14.0]
["2026-09-25T18:31:49.396498+00:00", "trade", 10.1058, 29.0]
["2026-09-25T18:31:51.100947+00:00", "trade", 10.1185, 1.0]
["2026-09-25T18:31:52.123119+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:52.929339+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:56.491716+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:56.491724+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:56.491835+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:56.492118+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:56.492742+00:00", "trade", 10.115, 125.0]
["2026-09-25T18:31:56.493523+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:56.493557+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:56.493721+00:00", "trade", 10.115, 7.0]
["2026-09-25T18:31:56.496477+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:56.501782+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:56.824920+00:00", "trade", 10.1207, 3.0]
["2026-09-25T18:31:56.882617+00:00", "trade", 10.106, 14.0]
["2026-09-25T18:31:57.319708+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:57.826634+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:31:58.282406+00:00", "trade", 10.1192, 200.0]
["2026-09-25T18:31:58.349832+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:01.036303+00:00", "trade", 10.1207, 1.0]
["2026-09-25T18:32:02.158374+00:00", "trade", 10.1206, 9.0]
["2026-09-25T18:32:03.067998+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:03.069768+00:00", "trade", 10.12, 63.0]
["2026-09-25T18:32:03.070541+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:03.070622+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:03.071537+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:03.126977+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:03.529027+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:03.962999+00:00", "trade", 10.115, 140.0]
["2026-09-25T18:32:08.017367+00:00", "trade", 10.12, 10.0]
["2026-09-25T18:32:08.017369+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:32:08.017394+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:08.017401+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:08.017407+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:08.017414+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:08.017427+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:08.017434+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:08.017450+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:08.017454+00:00", "trade", 10.12, 199.0]
["2026-09-25T18:32:08.017457+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:08.017463+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:32:08.017470+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:32:08.017477+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:32:08.017484+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:32:08.017490+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:32:08.017497+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:32:08.017510+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:32:08.017516+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:32:08.017587+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.017655+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.017925+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.017971+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.017980+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.018102+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.018129+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.018159+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.018223+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.018412+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.018605+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.018741+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:32:08.019195+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:32:08.019202+00:00", "trade", 10.125, 90.0]
["2026-09-25T18:32:08.019222+00:00", "trade", 10.125, 21.0]
["2026-09-25T18:32:08.019675+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.019683+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.020613+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.021507+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.022403+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.024726+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.037746+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:32:08.038054+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:32:08.038185+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:32:08.038225+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:32:08.038681+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.038689+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.038726+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.038743+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:32:08.038768+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.038869+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.038983+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.039458+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.039609+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.040092+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.075782+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:32:08.157287+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.874422+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:08.874452+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:09.875736+00:00", "trade", 10.125, 40.0]
["2026-09-25T18:32:09.876564+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:09.877024+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:09.877041+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:14.348765+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:14.349221+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:14.530857+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:15.950637+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:16.108008+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:16.235364+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:17.319972+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:17.320041+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:17.321800+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:17.685623+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:18.116095+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:18.116550+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:18.213407+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:32:18.214199+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:18.293835+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:32:24.248410+00:00", "trade", 10.1208, 1.0]
["2026-09-25T18:32:27.470544+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:27.472501+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:28.264369+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:30.072566+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:30.364047+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:31.331407+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:31.526167+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:31.526700+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:32.643318+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:45.875746+00:00", "trade", 10.1085, 65.0]
["2026-09-25T18:32:45.876543+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:45.882005+00:00", "trade", 10.1085, 54.0]
["2026-09-25T18:32:45.884556+00:00", "trade", 10.1085, 52.0]
["2026-09-25T18:32:45.886947+00:00", "trade", 10.1085, 10.0]
["2026-09-25T18:32:45.889570+00:00", "trade", 10.1085, 7.0]
["2026-09-25T18:32:45.892266+00:00", "trade", 10.1085, 4.0]
["2026-09-25T18:32:46.103653+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:46.103687+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:46.104180+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:46.522527+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:50.130124+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:50.394977+00:00", "trade", 10.1068, 14.0]
["2026-09-25T18:32:51.000991+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:53.836225+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:53.836898+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:53.837191+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:53.837201+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:53.837668+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:54.953609+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:55.178597+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:55.178968+00:00", "trade", 10.12, 55.0]
["2026-09-25T18:32:55.179008+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:55.179121+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:55.179432+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:55.179602+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:55.179852+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:55.180061+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:55.180203+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:55.180691+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:55.181151+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:55.181175+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:56.016442+00:00", "trade", 10.1205, 18.0]
["2026-09-25T18:32:56.021736+00:00", "trade", 10.1205, 8.0]
["2026-09-25T18:32:56.024310+00:00", "trade", 10.1205, 6.0]
["2026-09-25T18:32:56.026346+00:00", "trade", 10.1205, 3.0]
["2026-09-25T18:32:56.028948+00:00", "trade", 10.1205, 2.0]
["2026-09-25T18:32:56.031446+00:00", "trade", 10.1205, 1.0]
["2026-09-25T18:32:56.033997+00:00", "trade", 10.1205, 1.0]
["2026-09-25T18:32:56.036722+00:00", "trade", 10.1205, 1.0]
["2026-09-25T18:32:56.413982+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:56.420144+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:56.421926+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:32:56.895449+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:02.167523+00:00", "trade", 10.1209, 9.0]
["2026-09-25T18:33:02.168359+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:02.168817+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:02.168832+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:03.074977+00:00", "trade", 10.121, 3.0]
["2026-09-25T18:33:03.076088+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:03.076783+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:03.830673+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:03.831834+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:03.831863+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:03.832628+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:03.832683+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:03.833287+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:07.306116+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:07.314301+00:00", "trade", 10.12, 176.0]
["2026-09-25T18:33:07.315098+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:07.315252+00:00", "trade", 10.12, 4.0]
["2026-09-25T18:33:07.315309+00:00", "trade", 10.12, 121.0]
["2026-09-25T18:33:07.315559+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:07.520247+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:07.532248+00:00", "trade", 10.12, 175.0]
["2026-09-25T18:33:07.533208+00:00", "trade", 10.12, 4.0]
["2026-09-25T18:33:07.533270+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:33:08.178543+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:08.179294+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:08.179756+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:08.179763+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:10.067629+00:00", "trade", 10.125, 30.0]
["2026-09-25T18:33:11.584853+00:00", "trade", 10.12, 63.0]
["2026-09-25T18:33:12.577845+00:00", "trade", 10.1189, 6.0]
["2026-09-25T18:33:12.582702+00:00", "trade", 10.1189, 6.0]
["2026-09-25T18:33:13.450578+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:13.451038+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:13.451049+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:14.015054+00:00", "trade", 10.12, 10.0]
["2026-09-25T18:33:14.015055+00:00", "trade", 10.12, 25.0]
["2026-09-25T18:33:14.015060+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:33:14.015075+00:00", "trade", 10.12, 68.0]
["2026-09-25T18:33:14.015076+00:00", "trade", 10.12, 7.0]
["2026-09-25T18:33:14.015077+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:33:14.015079+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:33:14.015082+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:33:14.015084+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:33:14.015084+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:33:14.015089+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:33:14.015089+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:33:14.015092+00:00", "trade", 10.12, 4.0]
["2026-09-25T18:33:14.015093+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:33:14.015096+00:00", "trade", 10.12, 4.0]
["2026-09-25T18:33:14.015096+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:33:14.015098+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:33:14.015100+00:00", "trade", 10.12, 4.0]
["2026-09-25T18:33:14.015161+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:33:14.015187+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:33:14.015194+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015200+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015201+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:33:14.015207+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015214+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015221+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015227+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015234+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015247+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015307+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015660+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015760+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015885+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015921+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.015926+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.016191+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.017755+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.026878+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:33:14.026915+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:33:14.027525+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.045826+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.046355+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.046785+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.049173+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.049614+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.089032+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.115841+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:14.259642+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:16.359619+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.942329+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.942382+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.942805+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.942838+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.943275+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.943288+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.943407+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.943886+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.944148+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.944338+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.944356+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:33:21.944364+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.944556+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:33:21.944836+00:00", "trade", 10.11, 33.0]
["2026-09-25T18:33:21.944837+00:00", "trade", 10.11, 67.0]
["2026-09-25T18:33:21.944844+00:00", "trade", 10.11, 48.0]
["2026-09-25T18:33:21.944870+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.944878+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.944884+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:33:21.944892+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:33:21.944898+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:33:21.945127+00:00", "trade", 10.11, 7.0]
["2026-09-25T18:33:21.945141+00:00", "trade", 10.11, 5.0]
["2026-09-25T18:33:21.945190+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945383+00:00", "trade", 10.11, 2.0]
["2026-09-25T18:33:21.945385+00:00", "trade", 10.115, 42.0]
["2026-09-25T18:33:21.945408+00:00", "trade", 10.115, 58.0]
["2026-09-25T18:33:21.945425+00:00", "trade", 10.11, 42.0]
["2026-09-25T18:33:21.945444+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:33:21.945471+00:00", "trade", 10.105, 122.0]
["2026-09-25T18:33:21.945549+00:00", "trade", 10.11, 6.0]
["2026-09-25T18:33:21.945642+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945649+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945694+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945724+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945747+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945761+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945772+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945781+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:33:21.945788+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:33:21.945822+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945849+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:33:21.945850+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945861+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945876+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945904+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.945931+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.946141+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.946243+00:00", "trade", 10.105, 125.0]
["2026-09-25T18:33:21.946296+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:33:21.946328+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.946379+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.946502+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.959401+00:00", "trade", 10.11, 63.0]
["2026-09-25T18:33:21.960079+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.960390+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.961726+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.961877+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:33:21.977319+00:00", "trade", 10.105, 122.0]
["2026-09-25T18:33:21.977331+00:00", "trade", 10.105, 122.0]
["2026-09-25T18:33:21.977372+00:00", "trade", 10.105, 122.0]
["2026-09-25T18:33:21.977385+00:00", "trade", 10.105, 122.0]
["2026-09-25T18:33:21.977418+00:00", "trade", 10.105, 56.0]
["2026-09-25T18:33:21.977432+00:00", "trade", 10.105, 56.0]
["2026-09-25T18:33:21.977466+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:33:21.977479+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:33:21.977525+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:33:21.977530+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:33:21.977541+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:33:21.977586+00:00", "trade", 10.105, 48.0]
["2026-09-25T18:33:21.977603+00:00", "trade", 10.105, 48.0]
["2026-09-25T18:33:21.977653+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:33:21.977688+00:00", "trade", 10.105, 78.0]
["2026-09-25T18:33:21.977689+00:00", "trade", 10.105, 78.0]
["2026-09-25T18:33:21.977696+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:33:21.977721+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:33:21.977867+00:00", "trade", 10.105, 125.0]
["2026-09-25T18:33:21.977884+00:00", "trade", 10.105, 125.0]
["2026-09-25T18:33:21.977889+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:21.977933+00:00", "trade", 10.105, 125.0]
["2026-09-25T18:33:21.977960+00:00", "trade", 10.105, 125.0]
["2026-09-25T18:33:21.977985+00:00", "trade", 10.105, 125.0]
["2026-09-25T18:33:21.984679+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:22.011386+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:33:22.064541+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:33:22.075975+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:33:22.076128+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:33:22.076153+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:33:22.076213+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:33:22.076522+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:22.916965+00:00", "trade", 10.11, 18.0]
["2026-09-25T18:33:25.935940+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.007352+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.167529+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.168525+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.170427+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.170453+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.170959+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.171571+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.178033+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.243080+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.621637+00:00", "trade", 10.105, 105.0]
["2026-09-25T18:33:27.622193+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.622657+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.623447+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:27.857805+00:00", "trade", 10.105, 350.0]
["2026-09-25T18:33:28.437879+00:00", "trade", 10.1135, 14.0]
["2026-09-25T18:33:28.912990+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:30.639081+00:00", "trade", 10.105, 89.0]
["2026-09-25T18:33:36.282849+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:36.664390+00:00", "trade", 10.105, 10.0]
["2026-09-25T18:33:38.958901+00:00", "trade", 10.105, 400.0]
["2026-09-25T18:33:38.960030+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:40.172415+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:33:40.460586+00:00", "trade", 10.1083, 6.0]
["2026-09-25T18:33:43.698958+00:00", "trade", 10.105, 11.0]
["2026-09-25T18:33:45.695166+00:00", "trade", 10.1084, 1.0]
["2026-09-25T18:33:46.125208+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.125236+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.125823+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.125866+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:33:46.125939+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.132875+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:33:46.132875+00:00", "trade", 10.1, 300.0]
["2026-09-25T18:33:46.132876+00:00", "trade", 10.1, 45.0]
["2026-09-25T18:33:46.132877+00:00", "trade", 10.1, 68.0]
["2026-09-25T18:33:46.132882+00:00", "trade", 10.1, 90.0]
["2026-09-25T18:33:46.132907+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.132913+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.132919+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.132926+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.132933+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.132940+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.132946+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.132947+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:33:46.132953+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.132954+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:33:46.132957+00:00", "trade", 10.1, 213.0]
["2026-09-25T18:33:46.132960+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.132962+00:00", "trade", 10.1, 213.0]
["2026-09-25T18:33:46.132967+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.133005+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:33:46.133014+00:00", "trade", 10.1, 87.0]
["2026-09-25T18:33:46.133016+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:33:46.133028+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:33:46.133088+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:33:46.133161+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:33:46.133174+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.133180+00:00", "trade", 10.1, 483.0]
["2026-09-25T18:33:46.133217+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.133232+00:00", "trade", 10.1, 122.0]
["2026-09-25T18:33:46.133236+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.133240+00:00", "trade", 10.1, 128.0]
["2026-09-25T18:33:46.133251+00:00", "trade", 10.105, 213.0]
["2026-09-25T18:33:46.133271+00:00", "trade", 10.1, 90.0]
["2026-09-25T18:33:46.133281+00:00", "trade", 10.1, 41.0]
["2026-09-25T18:33:46.133297+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.133310+00:00", "trade", 10.105, 125.0]
["2026-09-25T18:33:46.133312+00:00", "trade", 10.1, 25.0]
["2026-09-25T18:33:46.133312+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:33:46.133313+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:46.133313+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:33:46.133313+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133327+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133333+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133341+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133348+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133516+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133528+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133646+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133759+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133768+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133782+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133796+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133831+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133838+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133848+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.133880+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:33:46.134128+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.134538+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.137304+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.137784+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.137913+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.137996+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.138405+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.139235+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.140160+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.141194+00:00", "trade", 10.1, 500.0]
["2026-09-25T18:33:46.141242+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.141716+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.141916+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.233811+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.233842+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.238006+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.238391+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:46.241389+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.187581+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.187744+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.187827+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.187833+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.190571+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.197001+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.227410+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.235712+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:33:47.235719+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:33:47.235723+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:47.235736+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:47.235748+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:47.235800+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:47.235932+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:47.236169+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:47.236239+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:47.236921+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:47.302866+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:33:47.303642+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:47.353445+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:47.596847+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:47.596854+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:47.596855+00:00", "trade", 10.1, 78.0]
["2026-09-25T18:33:47.596858+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:33:47.596872+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.596886+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.597415+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.597422+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:33:47.597423+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.597430+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:33:47.597623+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:33:47.597783+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.597793+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.597813+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.598145+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.600452+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.601255+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:33:47.616239+00:00", "trade", 10.1056, 13.0]
["2026-09-25T18:33:48.173079+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:33:48.173084+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:48.173086+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:48.173107+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:48.173114+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:48.173154+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:48.486494+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:48.853642+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:49.251225+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:49.251514+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:52.513091+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:52.556052+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:54.935628+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:56.403680+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:33:57.117108+00:00", "trade", 10.1054, 6.0]
["2026-09-25T18:33:57.122501+00:00", "trade", 10.1054, 21.0]
["2026-09-25T18:33:57.124819+00:00", "trade", 10.1054, 5.0]
["2026-09-25T18:34:01.319345+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:01.839018+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:01.840022+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:01.840049+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:01.841173+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:01.841225+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:01.841539+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:02.177180+00:00", "trade", 10.1054, 9.0]
["2026-09-25T18:34:02.517005+00:00", "trade", 10.1, 87.0]
["2026-09-25T18:34:02.517005+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:02.517033+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:02.517040+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:02.517433+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:02.533500+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:02.533527+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:34:02.819491+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:34:02.819560+00:00", "trade", 10.1, 10.0]
["2026-09-25T18:34:02.819583+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:02.819956+00:00", "trade", 10.1, 149.0]
["2026-09-25T18:34:02.820029+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:02.820107+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:02.820356+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:02.820413+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:02.820446+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:02.820447+00:00", "trade", 10.1, 3.0]
["2026-09-25T18:34:02.820478+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:02.820809+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:02.820900+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:02.820913+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:02.823600+00:00", "trade", 10.095, 38.0]
["2026-09-25T18:34:02.824278+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:02.824371+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:02.831666+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:03.029133+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:03.029344+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:03.029382+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:03.029889+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:03.030158+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:03.031395+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:03.051323+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:06.655452+00:00", "trade", 10.1053, 2.0]
["2026-09-25T18:34:06.660941+00:00", "trade", 10.1053, 1.0]
["2026-09-25T18:34:08.841933+00:00", "trade", 10.095, 1200.0]
["2026-09-25T18:34:08.846408+00:00", "trade", 10.095, 11.0]
["2026-09-25T18:34:09.908088+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:12.348575+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:12.348937+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:12.385940+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:12.389819+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:12.395393+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:12.395465+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:12.396284+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:12.396296+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:12.396327+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:12.397837+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:12.398293+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.258705+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.259168+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.259249+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.259769+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.259804+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.260484+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.260515+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.260660+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.261000+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.261017+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.261101+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.261453+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.300245+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.300311+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.300760+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:13.869436+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:34:15.835673+00:00", "trade", 10.1029, 5.0]
["2026-09-25T18:34:15.843541+00:00", "trade", 10.1029, 2.0]
["2026-09-25T18:34:17.541390+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:17.541412+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:17.541708+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:17.541872+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:17.541925+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:17.542411+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:17.542430+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:17.542595+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:17.542866+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:17.543503+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:17.653107+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:17.653587+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:18.214394+00:00", "trade", 10.1045, 1.0]
["2026-09-25T18:34:18.470635+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:18.471178+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:18.471188+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:18.471291+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:18.471409+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:18.472087+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:18.472371+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:18.472811+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:18.472822+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:18.527755+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:18.959194+00:00", "trade", 10.095, 14.0]
["2026-09-25T18:34:19.266375+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:19.321100+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:22.445569+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:22.445610+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:22.445620+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:22.445881+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:22.448236+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:22.448684+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:22.451450+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:23.388044+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.853332+00:00", "trade", 10.1, 9.0]
["2026-09-25T18:34:24.853367+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:34:24.853377+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:34:24.853382+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:34:24.853414+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.853442+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.853489+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.853540+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.853710+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.853720+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.853902+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.854340+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.854386+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.854429+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.854798+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.860677+00:00", "trade", 10.1, 400.0]
["2026-09-25T18:34:24.863893+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.876160+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.876557+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:24.908078+00:00", "trade", 10.1, 7.0]
["2026-09-25T18:34:25.913824+00:00", "trade", 10.095, 91.0]
["2026-09-25T18:34:26.925874+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:34:26.927190+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:31.711632+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:31.711639+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:31.712025+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:32.007344+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:32.988707+00:00", "trade", 10.095, 11.0]
["2026-09-25T18:34:39.017349+00:00", "trade", 10.095, 11.0]
["2026-09-25T18:34:41.711442+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:41.713873+00:00", "trade", 10.095, 100.0]
["2026-09-25T18:34:41.713915+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:45.027203+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:45.037703+00:00", "trade", 10.095, 11.0]
["2026-09-25T18:34:46.478820+00:00", "trade", 10.1088, 23.0]
["2026-09-25T18:34:47.595653+00:00", "trade", 10.0976, 7.0]
["2026-09-25T18:34:48.844711+00:00", "trade", 10.1, 1.0]
["2026-09-25T18:34:49.314722+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:49.314753+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:49.909332+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:51.053713+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:34:51.724033+00:00", "trade", 10.1088, 5.0]
["2026-09-25T18:34:54.226063+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:54.686137+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:54.686588+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:55.607331+00:00", "trade", 10.1088, 90.0]
["2026-09-25T18:34:55.616523+00:00", "trade", 10.1088, 90.0]
["2026-09-25T18:34:55.616719+00:00", "trade", 10.1088, 100.0]
["2026-09-25T18:34:56.080147+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:34:56.517709+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:57.890483+00:00", "trade", 10.1087, 86.0]
["2026-09-25T18:34:57.890911+00:00", "trade", 10.095, 1.0]
["2026-09-25T18:34:57.893515+00:00", "trade", 10.1087, 81.0]
["2026-09-25T18:34:58.888387+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:34:58.949652+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:00.028251+00:00", "trade", 10.1088, 1.0]
["2026-09-25T18:35:00.029052+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:00.738531+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:01.102764+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:35:02.201382+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:02.201836+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:02.201874+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:02.202396+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:06.126291+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:35:06.481157+00:00", "trade", 10.1087, 1.0]
["2026-09-25T18:35:08.595442+00:00", "trade", 10.1032, 1.0]
["2026-09-25T18:35:08.596565+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:08.597012+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:08.834544+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:08.835011+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:10.422744+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:10.426760+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:11.669379+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:11.669845+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:12.148554+00:00", "trade", 10.095, 11.0]
["2026-09-25T18:35:12.686715+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:13.684934+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:15.742189+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:15.742488+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:15.742534+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:15.742636+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:15.742905+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:15.743350+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:15.757744+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:15.789445+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:17.168767+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:35:17.169457+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:17.950092+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:17.956508+00:00", "trade", 10.095, 100.0]
["2026-09-25T18:35:17.956518+00:00", "trade", 10.095, 17.0]
["2026-09-25T18:35:17.956523+00:00", "trade", 10.095, 46.0]
["2026-09-25T18:35:19.112379+00:00", "trade", 10.095, 2.0]
["2026-09-25T18:35:19.602265+00:00", "trade", 10.0982, 9.0]
["2026-09-25T18:35:20.399391+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:20.399957+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:22.191837+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:35:22.192390+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:22.193126+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:23.374621+00:00", "trade", 10.0983, 1.0]
["2026-09-25T18:35:23.376880+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:23.377870+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:25.940789+00:00", "trade", 10.1003, 100.0]
["2026-09-25T18:35:28.249576+00:00", "trade", 10.095, 8.0]
["2026-09-25T18:35:28.249577+00:00", "trade", 10.095, 3.0]
["2026-09-25T18:35:30.522049+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:30.522530+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:30.522985+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:30.579943+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:31.282498+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:33.269236+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:35:33.269961+00:00", "trade", 10.095, 3.0]
["2026-09-25T18:35:33.270682+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:33.271137+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:34.025242+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:34.039586+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:35:34.039588+00:00", "trade", 10.1, 10.0]
["2026-09-25T18:35:34.039589+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:35:34.039621+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:34.039628+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:34.039634+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:34.039648+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:34.039654+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:34.039661+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:34.039663+00:00", "trade", 10.1, 20.0]
["2026-09-25T18:35:34.039668+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:34.039671+00:00", "trade", 10.1, 83.0]
["2026-09-25T18:35:34.039675+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:35:34.039682+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:35:34.039695+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:35:34.039701+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:35:34.039708+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:35:34.039715+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:35:34.039728+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:35:34.039735+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:35:34.039977+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:35:34.040008+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.040243+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.040260+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.040302+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.040344+00:00", "trade", 10.11, 8.0]
["2026-09-25T18:35:34.040371+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.040444+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.040490+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.040541+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.040675+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.040688+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.040748+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.040992+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.041351+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:34.140943+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:36.730042+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:36.731001+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:36.740924+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:36.741567+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:36.741668+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:36.742319+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:36.742785+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:37.289165+00:00", "trade", 10.105, 20.0]
["2026-09-25T18:35:40.373590+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:35:42.442313+00:00", "trade", 10.105, 50.0]
["2026-09-25T18:35:42.531291+00:00", "trade", 10.105, 40.0]
["2026-09-25T18:35:45.729728+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:45.730470+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:45.730898+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:45.821377+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:35:46.998002+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:35:47.401037+00:00", "trade", 10.1084, 11.0]
["2026-09-25T18:35:48.134885+00:00", "trade", 10.0977, 6.0]
["2026-09-25T18:35:48.141848+00:00", "trade", 10.0977, 13.0]
["2026-09-25T18:35:49.655924+00:00", "trade", 10.1058, 1.0]
["2026-09-25T18:35:51.023373+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:51.023826+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:51.024880+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:51.025338+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:55.820637+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:55.820644+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:55.821105+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:35:57.993863+00:00", "trade", 10.1008, 1.0]
["2026-09-25T18:35:58.891825+00:00", "trade", 10.0994, 1.0]
["2026-09-25T18:36:08.843265+00:00", "trade", 10.099, 2.0]
["2026-09-25T18:36:09.040784+00:00", "trade", 10.1077, 2.0]
["2026-09-25T18:36:17.627401+00:00", "trade", 10.105, 15.0]
["2026-09-25T18:36:19.003959+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:36:23.614741+00:00", "trade", 10.105, 12.0]
["2026-09-25T18:36:26.606830+00:00", "trade", 10.1012, 1.0]
["2026-09-25T18:36:28.069210+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:36:28.071113+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:36:29.211419+00:00", "trade", 10.105, 2.0]
["2026-09-25T18:36:31.019738+00:00", "trade", 10.105, 63.0]
["2026-09-25T18:36:31.020371+00:00", "trade", 10.105, 37.0]
["2026-09-25T18:36:33.406574+00:00", "trade", 10.1023, 9.0]
["2026-09-25T18:36:33.933244+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:36:33.933707+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:36:35.320437+00:00", "trade", 10.105, 15.0]
["2026-09-25T18:36:43.315369+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:36:43.315833+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:36:44.117315+00:00", "trade", 10.1059, 1.0]
["2026-09-25T18:36:44.393267+00:00", "trade", 10.1046, 400.0]
["2026-09-25T18:36:51.855976+00:00", "trade", 10.1058, 47.0]
["2026-09-25T18:36:52.755806+00:00", "trade", 10.1059, 10.0]
["2026-09-25T18:36:56.486092+00:00", "trade", 10.1057, 19.0]
["2026-09-25T18:36:57.860475+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:36:57.860936+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:36:58.016239+00:00", "trade", 10.1052, 7.0]
["2026-09-25T18:36:58.020351+00:00", "trade", 10.1052, 1.0]
["2026-09-25T18:36:58.022991+00:00", "trade", 10.1052, 3.0]
["2026-09-25T18:37:01.130324+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:05.751567+00:00", "trade", 10.1054, 90.0]
["2026-09-25T18:37:05.960484+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:07.100368+00:00", "trade", 10.1015, 51.0]
["2026-09-25T18:37:07.800837+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:07.802145+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:08.814272+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:08.814768+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:17.835187+00:00", "trade", 10.1052, 14.0]
["2026-09-25T18:37:17.955304+00:00", "trade", 10.1016, 6.0]
["2026-09-25T18:37:19.866574+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:37:19.866586+00:00", "trade", 10.1, 27.0]
["2026-09-25T18:37:19.866588+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:19.867043+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:19.867068+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:19.867093+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:19.867104+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:19.867422+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:19.867580+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:20.118123+00:00", "trade", 10.105, 67.0]
["2026-09-25T18:37:20.119182+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:23.510801+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:23.511257+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:23.518519+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:23.518976+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:23.519749+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:23.520238+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:23.599402+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:24.100986+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:24.101555+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:24.261031+00:00", "trade", 10.1058, 1.0]
["2026-09-25T18:37:25.410327+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:26.693242+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:26.797479+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:26.798330+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:29.791932+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:30.201566+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:35.157342+00:00", "trade", 10.1058, 2.0]
["2026-09-25T18:37:35.898640+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:35.903813+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:36.039298+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:36.047867+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:36.164962+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:37:41.873849+00:00", "trade", 10.1085, 1.0]
["2026-09-25T18:37:42.814302+00:00", "trade", 10.1, 32.0]
["2026-09-25T18:37:42.814613+00:00", "trade", 10.1, 1.0]
["2026-09-25T18:37:42.814618+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:37:42.814630+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:37:42.814638+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:37:42.814646+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:37:42.814653+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:37:42.814660+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:37:42.814672+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:37:42.814686+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:37:42.814709+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:37:42.814714+00:00", "trade", 10.1, 297.0]
["2026-09-25T18:37:42.814715+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:37:42.814726+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:42.815060+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:42.815165+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:42.815300+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:42.815312+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:42.815327+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:42.815333+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:42.815397+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:42.815404+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:42.815613+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:42.815621+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:42.815735+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:42.818749+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:43.815248+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:43.815732+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:43.825181+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:43.825634+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:43.897553+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.284726+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:37:44.285531+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.285988+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.292640+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:37:44.293296+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.293777+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.293790+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.294229+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.294257+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.294270+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.294726+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.303229+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.350413+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.350880+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:44.369207+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:37:45.560111+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:45.560583+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:46.851819+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:47.350792+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:47.351246+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:47.351708+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:48.051485+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:48.051948+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:48.052535+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:48.052819+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:48.062937+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:48.096658+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:48.097115+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:49.882684+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:49.883638+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:37:49.883816+00:00", "trade", 10.09, 100.0]
["2026-09-25T18:37:49.883821+00:00", "trade", 10.09, 21.0]
["2026-09-25T18:37:49.883825+00:00", "quote", 10.08, 10.1]
["2026-09-25T18:37:49.883840+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.883846+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.883853+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.883866+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.883873+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.883887+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.883989+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.884049+00:00", "quote", 10.09, 10.09]
["2026-09-25T18:37:49.884197+00:00", "trade", 10.09, 2.0]
["2026-09-25T18:37:49.884270+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.884328+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.884391+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.884469+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.884488+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.884599+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.884777+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.884847+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.887583+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:49.937962+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:50.104731+00:00", "trade", 10.085, 500.0]
["2026-09-25T18:37:50.164148+00:00", "trade", 10.0951, 9.0]
["2026-09-25T18:37:50.216111+00:00", "trade", 10.085, 91.0]
["2026-09-25T18:37:51.319796+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:51.325548+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:51.417225+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:52.636391+00:00", "trade", 10.1028, 4.0]
["2026-09-25T18:37:55.516802+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:55.530851+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:37:57.025433+00:00", "trade", 10.085, 86.0]
["2026-09-25T18:37:58.655874+00:00", "trade", 10.0969, 144.0]
["2026-09-25T18:37:59.036857+00:00", "trade", 10.085, 13.0]
["2026-09-25T18:37:59.155277+00:00", "trade", 10.0935, 6.0]
["2026-09-25T18:37:59.161140+00:00", "trade", 10.0935, 1.0]
["2026-09-25T18:37:59.164447+00:00", "trade", 10.0935, 2.0]
["2026-09-25T18:37:59.179091+00:00", "trade", 10.085, 1.0]
["2026-09-25T18:38:01.968553+00:00", "trade", 10.09, 33.0]
["2026-09-25T18:38:01.969078+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:38:05.072317+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:38:05.817822+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:38:09.606496+00:00", "trade", 10.0814, 9.0]
["2026-09-25T18:38:10.113757+00:00", "trade", 10.0814, 1.0]
["2026-09-25T18:38:10.536025+00:00", "trade", 10.102, 1.0]
["2026-09-25T18:38:17.809289+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:38:19.370181+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:38:19.371273+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:38:23.455792+00:00", "trade", 10.0971, 7.0]
["2026-09-25T18:38:23.461875+00:00", "trade", 10.0971, 5.0]
["2026-09-25T18:38:23.464906+00:00", "trade", 10.0971, 15.0]
["2026-09-25T18:38:23.559494+00:00", "trade", 10.0915, 3.0]
["2026-09-25T18:38:24.855114+00:00", "trade", 10.085, 1.0]
["2026-09-25T18:38:24.855898+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:38:24.856352+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:38:27.680131+00:00", "trade", 10.0993, 1.0]
["2026-09-25T18:38:36.594431+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:38:36.594890+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:38:41.334961+00:00", "trade", 10.0987, 6.0]
["2026-09-25T18:38:43.691912+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:38:45.134985+00:00", "trade", 10.1053, 10.0]
["2026-09-25T18:38:58.017382+00:00", "trade", 10.0935, 1.0]
["2026-09-25T18:38:59.257044+00:00", "trade", 10.0935, 36.0]
["2026-09-25T18:38:59.695538+00:00", "trade", 10.0937, 2.0]
["2026-09-25T18:38:59.700491+00:00", "trade", 10.085, 2.0]
["2026-09-25T18:39:00.167701+00:00", "trade", 10.085, 57.0]
["2026-09-25T18:39:03.215241+00:00", "trade", 10.1052, 3.0]
["2026-09-25T18:39:05.235535+00:00", "trade", 10.0965, 90.0]
["2026-09-25T18:39:08.361019+00:00", "trade", 10.0907, 9.0]
["2026-09-25T18:39:12.682648+00:00", "trade", 10.0876, 75.0]
["2026-09-25T18:39:14.960226+00:00", "trade", 10.0899, 1.0]
["2026-09-25T18:39:18.475241+00:00", "trade", 10.0968, 100.0]
["2026-09-25T18:39:23.550412+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:23.551114+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:23.551270+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:23.552379+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:23.552840+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:23.553203+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:23.553681+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:23.553729+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:23.742525+00:00", "trade", 10.085, 1.0]
["2026-09-25T18:39:36.910366+00:00", "trade", 10.085, 10.0]
["2026-09-25T18:39:36.910378+00:00", "trade", 10.085, 70.0]
["2026-09-25T18:39:36.918480+00:00", "trade", 10.085, 300.0]
["2026-09-25T18:39:36.979231+00:00", "trade", 10.085, 57.0]
["2026-09-25T18:39:42.135110+00:00", "trade", 10.0858, 1.0]
["2026-09-25T18:39:42.483124+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:42.483144+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:51.095675+00:00", "trade", 10.0932, 1.0]
["2026-09-25T18:39:52.184371+00:00", "trade", 10.0855, 1.0]
["2026-09-25T18:39:52.216434+00:00", "trade", 10.085, 100.0]
["2026-09-25T18:39:53.035188+00:00", "trade", 10.0854, 15.0]
["2026-09-25T18:39:55.616285+00:00", "trade", 10.0943, 10.0]
["2026-09-25T18:39:55.621472+00:00", "trade", 10.0943, 10.0]
["2026-09-25T18:39:56.061368+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:56.061920+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:56.088956+00:00", "trade", 10.085, 1.0]
["2026-09-25T18:39:56.270816+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:39:57.859585+00:00", "trade", 10.085, 1.0]
["2026-09-25T18:39:57.889950+00:00", "trade", 10.0943, 90.0]
["2026-09-25T18:39:59.704550+00:00", "trade", 10.0853, 2.0]
["2026-09-25T18:40:01.619356+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:06.498591+00:00", "trade", 10.085, 11.0]
["2026-09-25T18:40:09.067477+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:12.139647+00:00", "trade", 10.085, 99.0]
["2026-09-25T18:40:13.619123+00:00", "trade", 10.1063, 100.0]
["2026-09-25T18:40:22.162025+00:00", "trade", 10.085, 10.0]
["2026-09-25T18:40:29.417092+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:29.417310+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:29.418025+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:29.567676+00:00", "trade", 10.085, 2.0]
["2026-09-25T18:40:30.366238+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:32.366373+00:00", "trade", 10.085, 100.0]
["2026-09-25T18:40:32.817214+00:00", "trade", 10.1062, 11.0]
["2026-09-25T18:40:36.416502+00:00", "trade", 10.1062, 50.0]
["2026-09-25T18:40:37.671104+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:39.135197+00:00", "trade", 10.1062, 1.0]
["2026-09-25T18:40:41.851486+00:00", "trade", 10.0897, 1.0]
["2026-09-25T18:40:42.487940+00:00", "trade", 10.0884, 579.0]
["2026-09-25T18:40:49.016673+00:00", "trade", 10.0884, 1.0]
["2026-09-25T18:40:49.018092+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:50.244338+00:00", "trade", 10.1062, 16.0]
["2026-09-25T18:40:50.916094+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:50.916159+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:50.916717+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:50.917662+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:50.926647+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:50.973922+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.019024+00:00", "trade", 10.085, 244.0]
["2026-09-25T18:40:53.097224+00:00", "trade", 10.085, 100.0]
["2026-09-25T18:40:53.097669+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.097980+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.098157+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.098174+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.098266+00:00", "trade", 10.085, 100.0]
["2026-09-25T18:40:53.098416+00:00", "trade", 10.085, 100.0]
["2026-09-25T18:40:53.098432+00:00", "trade", 10.085, 152.0]
["2026-09-25T18:40:53.098790+00:00", "trade", 10.085, 125.0]
["2026-09-25T18:40:53.098833+00:00", "trade", 10.085, 100.0]
["2026-09-25T18:40:53.099209+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.099219+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.099631+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.099849+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.100344+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.100354+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.100375+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.100649+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.100795+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.108102+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:53.108537+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:54.663403+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:54.663862+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:55.036512+00:00", "trade", 10.1054, 50.0]
["2026-09-25T18:40:55.591440+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:55.592002+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:55.592197+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:55.592781+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:55.593245+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:57.321486+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:57.321940+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:40:58.695943+00:00", "trade", 10.0899, 5.0]
["2026-09-25T18:40:59.351542+00:00", "trade", 10.0865, 30.0]
["2026-09-25T18:40:59.351989+00:00", "trade", 10.087, 15.0]
["2026-09-25T18:41:02.163732+00:00", "trade", 10.085, 100.0]
["2026-09-25T18:41:08.056094+00:00", "trade", 10.0865, 1.0]
["2026-09-25T18:41:12.096723+00:00", "trade", 10.0909, 16.0]
["2026-09-25T18:41:24.419161+00:00", "trade", 10.09, 12.0]
["2026-09-25T18:41:24.419165+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:41:24.419652+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:41:26.494854+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:41:26.495185+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:41:26.544353+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:41:30.611227+00:00", "trade", 10.0872, 10.0]
["2026-09-25T18:41:31.045497+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:41:31.048501+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:41:36.750794+00:00", "trade", 10.09, 100.0]
["2026-09-25T18:41:37.676377+00:00", "trade", 10.0867, 3.0]
["2026-09-25T18:41:37.682595+00:00", "trade", 10.0867, 2.0]
["2026-09-25T18:41:38.258544+00:00", "trade", 10.085, 1.0]
["2026-09-25T18:41:44.203551+00:00", "trade", 10.0867, 13.0]
["2026-09-25T18:41:44.209671+00:00", "trade", 10.0867, 3.0]
["2026-09-25T18:41:44.212007+00:00", "trade", 10.0867, 2.0]
["2026-09-25T18:41:44.214696+00:00", "trade", 10.0867, 1.0]
["2026-09-25T18:41:44.217022+00:00", "trade", 10.0867, 10.0]
["2026-09-25T18:41:44.219863+00:00", "trade", 10.0867, 6.0]
["2026-09-25T18:41:44.222358+00:00", "trade", 10.0867, 6.0]
["2026-09-25T18:41:44.225040+00:00", "trade", 10.0867, 4.0]
["2026-09-25T18:41:44.227485+00:00", "trade", 10.0867, 3.0]
["2026-09-25T18:41:44.230222+00:00", "trade", 10.0867, 3.0]
["2026-09-25T18:41:44.232789+00:00", "trade", 10.0867, 1.0]
["2026-09-25T18:41:45.216356+00:00", "trade", 10.087, 1.0]
["2026-09-25T18:41:50.215773+00:00", "trade", 10.0865, 100.0]
["2026-09-25T18:41:50.515653+00:00", "trade", 10.1026, 70.0]
["2026-09-25T18:41:50.521272+00:00", "trade", 10.1026, 2.0]
["2026-09-25T18:41:55.095090+00:00", "trade", 10.085, 100.0]
["2026-09-25T18:41:55.341645+00:00", "trade", 10.0906, 1.0]
["2026-09-25T18:41:57.814793+00:00", "trade", 10.0898, 40.0]
["2026-09-25T18:42:00.676217+00:00", "trade", 10.0899, 17.0]
["2026-09-25T18:42:06.229277+00:00", "trade", 10.085, 3.0]
["2026-09-25T18:42:08.923090+00:00", "trade", 10.0873, 24.0]
["2026-09-25T18:42:08.962399+00:00", "trade", 10.0877, 39.0]
["2026-09-25T18:42:09.871893+00:00", "trade", 10.0894, 1.0]
["2026-09-25T18:42:10.074781+00:00", "trade", 10.0903, 3.0]
["2026-09-25T18:42:11.936584+00:00", "trade", 10.1008, 3.0]
["2026-09-25T18:42:24.075695+00:00", "trade", 10.0904, 2.0]
["2026-09-25T18:42:24.081022+00:00", "trade", 10.0904, 1.0]
["2026-09-25T18:42:32.367354+00:00", "trade", 10.0881, 8.0]
["2026-09-25T18:42:35.775459+00:00", "trade", 10.085, 1.0]
["2026-09-25T18:42:37.197376+00:00", "trade", 10.0905, 7.0]
["2026-09-25T18:42:37.204810+00:00", "trade", 10.0905, 2.0]
["2026-09-25T18:42:37.206641+00:00", "trade", 10.0905, 1.0]
["2026-09-25T18:42:42.215603+00:00", "trade", 10.1006, 100.0]
["2026-09-25T18:42:49.447035+00:00", "trade", 10.0912, 10.0]
["2026-09-25T18:42:53.772664+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:42:53.968203+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:42:57.037369+00:00", "trade", 10.0892, 8.0]
["2026-09-25T18:42:59.052848+00:00", "trade", 10.085, 39.0]
["2026-09-25T18:43:00.650716+00:00", "trade", 10.085, 10.0]
["2026-09-25T18:43:00.651473+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:01.380223+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:03.240649+00:00", "trade", 10.0869, 1.0]
["2026-09-25T18:43:06.054926+00:00", "trade", 10.087, 5.0]
["2026-09-25T18:43:10.586306+00:00", "trade", 10.0873, 90.0]
["2026-09-25T18:43:10.636060+00:00", "trade", 10.0871, 3.0]
["2026-09-25T18:43:10.641537+00:00", "trade", 10.0871, 1.0]
["2026-09-25T18:43:11.834034+00:00", "trade", 10.085, 45.0]
["2026-09-25T18:43:11.841267+00:00", "trade", 10.085, 100.0]
["2026-09-25T18:43:11.841963+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:12.732183+00:00", "trade", 10.085, 31.0]
["2026-09-25T18:43:12.732651+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:12.904018+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:20.411209+00:00", "trade", 10.085, 26.0]
["2026-09-25T18:43:20.412129+00:00", "trade", 10.085, 100.0]
["2026-09-25T18:43:20.412152+00:00", "trade", 10.085, 100.0]
["2026-09-25T18:43:20.417574+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:20.417704+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:20.418203+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:20.418305+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:20.419176+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:20.423832+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:20.423910+00:00", "trade", 10.085, 100.0]
["2026-09-25T18:43:20.469561+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:20.617871+00:00", "trade", 10.085, 139.0]
["2026-09-25T18:43:20.618576+00:00", "quote", 10.08, 10.09]
["2026-09-25T18:43:20.620448+00:00", "quote", 10.09, 10.09]
["2026-09-25T18:43:20.620456+00:00", "quote", 10.09, 10.09]
["2026-09-25T18:43:20.620744+00:00", "trade", 10.09, 100.0]
["2026-09-25T18:43:20.620845+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:43:20.620883+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:43:20.620915+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:43:20.620932+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:43:20.620933+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:43:20.620934+00:00", "trade", 10.1, 20.0]
["2026-09-25T18:43:20.620952+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:43:20.620959+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:43:20.620966+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:43:20.620973+00:00", "trade", 10.09, 12.0]
["2026-09-25T18:43:20.620973+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:43:20.620987+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:43:20.620994+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:43:20.621001+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:43:20.621007+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:43:20.621015+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:43:20.621022+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:43:20.621029+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:43:20.621042+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:43:20.621049+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:43:20.621075+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:43:20.621201+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:43:20.621201+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:43:20.621208+00:00", "trade", 10.1, 24.0]
["2026-09-25T18:43:20.621210+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:43:20.621210+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:43:20.621214+00:00", "trade", 10.1, 6.0]
["2026-09-25T18:43:20.621259+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:43:20.621292+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:43:20.621293+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:43:20.621299+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:43:20.621316+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:43:20.621332+00:00", "trade", 10.11, 5.0]
["2026-09-25T18:43:20.621332+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:43:20.621336+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:43:20.621336+00:00", "trade", 10.1, 20.0]
["2026-09-25T18:43:20.621338+00:00", "trade", 10.1, 160.0]
["2026-09-25T18:43:20.621338+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:43:20.621343+00:00", "trade", 10.1, 6.0]
["2026-09-25T18:43:20.621343+00:00", "trade", 10.1, 20.0]
["2026-09-25T18:43:20.621374+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621409+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621443+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621450+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621482+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621503+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621543+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621732+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621779+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621808+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621838+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621934+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621941+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621950+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.621996+00:00", "trade", 10.11, 25.0]
["2026-09-25T18:43:20.621997+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:43:20.622015+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.622022+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.622029+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.622036+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.622042+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.622049+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.622056+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.622062+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.622069+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.622076+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:43:20.622082+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:43:20.622089+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:43:20.622096+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:43:20.622104+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:43:20.622111+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:43:20.622117+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:43:20.622124+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:43:20.622215+00:00", "trade", 10.11, 6.0]
["2026-09-25T18:43:20.622220+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:43:20.622298+00:00", "trade", 10.11, 42.0]
["2026-09-25T18:43:20.622307+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:43:20.622428+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.622498+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.622499+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.622540+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.622558+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.622650+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.622726+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.622790+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.622808+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.622894+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.622933+00:00", "trade", 10.115, 8.0]
["2026-09-25T18:43:20.622951+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.622961+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.623158+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.623228+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.623399+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.623547+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:43:20.625023+00:00", "trade", 10.115, 24.0]
["2026-09-25T18:43:20.627756+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.628278+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.628425+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.628493+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.629365+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.629814+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.653866+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:20.653866+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:20.653868+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:20.653869+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:20.653912+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.653918+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.653925+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.653932+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.653938+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.653945+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.653958+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:20.653965+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:20.653971+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:20.653978+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:20.653984+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:20.654156+00:00", "trade", 10.12, 29.0]
["2026-09-25T18:43:20.654156+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:20.654185+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:20.654220+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:20.654223+00:00", "trade", 10.12, 20.0]
["2026-09-25T18:43:20.654223+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:20.654223+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:20.654278+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.654357+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.654402+00:00", "trade", 10.12, 29.0]
["2026-09-25T18:43:20.654439+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:20.654462+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.654582+00:00", "trade", 10.12, 14.0]
["2026-09-25T18:43:20.654610+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.654622+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.654623+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.654830+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.654849+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.654864+00:00", "trade", 10.13, 6.0]
["2026-09-25T18:43:20.654866+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:43:20.654867+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:43:20.654868+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:43:20.654871+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:43:20.654871+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.654872+00:00", "trade", 10.13, 14.0]
["2026-09-25T18:43:20.654878+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.654884+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.654892+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:43:20.654906+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.654913+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.654919+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.654926+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.654939+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.654945+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.654952+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.654982+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.655021+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:43:20.655045+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:43:20.655125+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:43:20.655162+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:43:20.655167+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:43:20.655177+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:43:20.655273+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.655441+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.655450+00:00", "trade", 10.13, 44.0]
["2026-09-25T18:43:20.655485+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:43:20.655493+00:00", "trade", 10.13, 98.0]
["2026-09-25T18:43:20.655507+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.655528+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.655545+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.655570+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.655578+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.655593+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.655632+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.655715+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.655789+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.656211+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.656599+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.656674+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.657034+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.659449+00:00", "trade", 10.135, 122.0]
["2026-09-25T18:43:20.659510+00:00", "trade", 10.135, 122.0]
["2026-09-25T18:43:20.659556+00:00", "trade", 10.135, 244.0]
["2026-09-25T18:43:20.659558+00:00", "trade", 10.135, 56.0]
["2026-09-25T18:43:20.660016+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.660054+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.660060+00:00", "trade", 10.135, 56.0]
["2026-09-25T18:43:20.660141+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.660204+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.660206+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.660213+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.660258+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.660553+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.660576+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.661310+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.661979+00:00", "trade", 10.12, 700.0]
["2026-09-25T18:43:20.662004+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.662302+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.662536+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.666355+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.666584+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.666641+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.666677+00:00", "trade", 10.135, 130.0]
["2026-09-25T18:43:20.666733+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.666745+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.666754+00:00", "trade", 10.135, 130.0]
["2026-09-25T18:43:20.666872+00:00", "trade", 10.135, 52.0]
["2026-09-25T18:43:20.666932+00:00", "trade", 10.135, 248.0]
["2026-09-25T18:43:20.667902+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.669255+00:00", "trade", 10.135, 250.0]
["2026-09-25T18:43:20.670523+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.691548+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.691583+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.691655+00:00", "trade", 10.13, 44.0]
["2026-09-25T18:43:20.692034+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.692045+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.692054+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.692071+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.692118+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.692125+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.692137+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.702411+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.707846+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:20.708578+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.757794+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.757809+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.758090+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.758662+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.758692+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:20.773021+00:00", "trade", 10.13, 101.0]
["2026-09-25T18:43:20.773059+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:43:20.773115+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:43:20.773121+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.773133+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.773140+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.773160+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.773546+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.773812+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.774343+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.774534+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:43:20.774683+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.774787+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.775099+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.775541+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.775568+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.775584+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.775623+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:20.775630+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:20.775639+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:20.775734+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.775797+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776033+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776079+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776108+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.776125+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.776132+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.776151+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776152+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776197+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776218+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776237+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776248+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776249+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776298+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776492+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776506+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.776562+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.776892+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.776906+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.776964+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.777181+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.777205+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.777372+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.777390+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.777685+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.777823+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.777912+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.778133+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.778173+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.778282+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.778402+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.778610+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.804984+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.808692+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.809270+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.809734+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.809748+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.809781+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.809805+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.810288+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.810332+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.810703+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.811150+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:20.847979+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.848446+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.848463+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.848477+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:20.848510+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:22.401357+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.401827+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.401915+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.402113+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.402388+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.402469+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.402881+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.402934+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.403374+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.403392+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.403414+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.403861+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.403871+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.403917+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.404321+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.404766+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.630055+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.630064+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:22.630521+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:22.630583+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:22.630973+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:22.630984+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:22.630994+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:22.631008+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:24.419373+00:00", "trade", 10.1174, 9.0]
["2026-09-25T18:43:25.335510+00:00", "trade", 10.1189, 3.0]
["2026-09-25T18:43:25.533871+00:00", "quote", 10.11, 10.13]
["2026-09-25T18:43:25.533961+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.533976+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:25.534009+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:25.534051+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:25.534058+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:25.534081+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:25.534336+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:25.534398+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:25.534510+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:25.534518+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:25.534759+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:25.534968+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:25.534979+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:25.535238+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:25.535661+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:25.538479+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:25.538480+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:43:25.538523+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:43:25.538531+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:25.538538+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:43:25.538552+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:25.538560+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:25.538566+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:25.538573+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:25.538580+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:25.538583+00:00", "trade", 10.12, 25.0]
["2026-09-25T18:43:25.538586+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:43:25.538865+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.538935+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.538959+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.539051+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.539149+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.539196+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.539203+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.539267+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.539324+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.539397+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.539472+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.539631+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.539859+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.539925+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.540014+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.540021+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.540184+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.540353+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.541070+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.543636+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.543816+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.543916+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.544266+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.545336+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.546556+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.547255+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.570320+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:43:25.570733+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.615323+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.615651+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.624945+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.625279+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:25.728704+00:00", "trade", 10.125, 80.0]
["2026-09-25T18:43:25.729127+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:27.860416+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:27.863189+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:27.863703+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:27.863715+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:27.864147+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:27.873113+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:28.324711+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:28.325185+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:29.821400+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:29.831768+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:29.831777+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:30.973505+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:30.973527+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:30.973988+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:31.528731+00:00", "trade", 10.1191, 1.0]
["2026-09-25T18:43:31.592659+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:33.926500+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:35.538879+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:37.114944+00:00", "trade", 10.1058, 13.0]
["2026-09-25T18:43:37.627403+00:00", "trade", 10.1119, 9.0]
["2026-09-25T18:43:38.275664+00:00", "trade", 10.1192, 3.0]
["2026-09-25T18:43:40.612752+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:40.612778+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:40.790516+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:40.877508+00:00", "trade", 10.1184, 7.0]
["2026-09-25T18:43:40.877540+00:00", "trade", 10.1191, 6.0]
["2026-09-25T18:43:40.877574+00:00", "trade", 10.1191, 4.0]
["2026-09-25T18:43:40.902119+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:43:40.903172+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:41.915930+00:00", "trade", 10.1192, 1.0]
["2026-09-25T18:43:44.322939+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:43:45.477191+00:00", "trade", 10.1192, 1.0]
["2026-09-25T18:43:48.572578+00:00", "trade", 10.125, 24.0]
["2026-09-25T18:43:48.736170+00:00", "trade", 10.1183, 1.0]
["2026-09-25T18:43:50.192400+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:50.326595+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:51.405433+00:00", "trade", 10.125, 40.0]
["2026-09-25T18:43:51.406741+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:53.284498+00:00", "trade", 10.1185, 2.0]
["2026-09-25T18:43:57.294198+00:00", "trade", 10.125, 90.0]
["2026-09-25T18:43:57.856015+00:00", "trade", 10.1189, 1.0]
["2026-09-25T18:43:58.952560+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:58.953606+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:58.953633+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:43:59.154874+00:00", "trade", 10.1193, 2.0]
["2026-09-25T18:43:59.185750+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:05.270020+00:00", "trade", 10.1194, 10.0]
["2026-09-25T18:44:09.062804+00:00", "trade", 10.1239, 170.0]
["2026-09-25T18:44:15.050947+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:19.106802+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:19.106803+00:00", "trade", 10.13, 10.0]
["2026-09-25T18:44:19.107185+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:19.108625+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:19.109317+00:00", "trade", 10.1285, 29.0]
["2026-09-25T18:44:19.111141+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:19.117184+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:19.166922+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:23.050865+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:23.051307+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:44:23.051757+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:44:23.051764+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:44:23.051802+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:23.051860+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:23.053099+00:00", "trade", 10.125, 370.0]
["2026-09-25T18:44:23.053895+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:23.054342+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:23.055050+00:00", "trade", 10.125, 2.0]
["2026-09-25T18:44:23.069360+00:00", "trade", 10.12, 128.0]
["2026-09-25T18:44:23.070141+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:23.608164+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:24.082051+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:27.865123+00:00", "trade", 10.1239, 134.0]
["2026-09-25T18:44:27.872198+00:00", "trade", 10.1239, 6.0]
["2026-09-25T18:44:29.357510+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:29.357538+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:29.357840+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:29.358263+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:29.359501+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:29.359514+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:31.984824+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:35.775393+00:00", "trade", 10.1195, 1.0]
["2026-09-25T18:44:38.159814+00:00", "trade", 10.125, 16.0]
["2026-09-25T18:44:38.357730+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:38.360849+00:00", "trade", 10.125, 130.0]
["2026-09-25T18:44:38.362134+00:00", "trade", 10.12, 128.0]
["2026-09-25T18:44:40.288206+00:00", "trade", 10.125, 56.0]
["2026-09-25T18:44:46.367672+00:00", "trade", 10.125, 42.0]
["2026-09-25T18:44:47.273740+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:47.273915+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:47.274250+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:47.274264+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:47.274287+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:47.274550+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:47.274718+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:47.274828+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:47.275196+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:47.381242+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:47.895580+00:00", "trade", 10.1099, 51.0]
["2026-09-25T18:44:48.957464+00:00", "trade", 10.1234, 1.0]
["2026-09-25T18:44:49.085628+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:49.085703+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:55.375736+00:00", "trade", 10.1099, 1.0]
["2026-09-25T18:44:56.812517+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:57.910032+00:00", "trade", 10.1147, 300.0]
["2026-09-25T18:44:57.910821+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:44:58.460626+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:01.642757+00:00", "trade", 10.1232, 5.0]
["2026-09-25T18:45:01.647646+00:00", "trade", 10.1232, 2.0]
["2026-09-25T18:45:01.649958+00:00", "trade", 10.1232, 4.0]
["2026-09-25T18:45:02.796692+00:00", "trade", 10.11, 13.0]
["2026-09-25T18:45:02.801478+00:00", "trade", 10.11, 12.0]
["2026-09-25T18:45:02.804496+00:00", "trade", 10.11, 39.0]
["2026-09-25T18:45:02.805285+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:04.563006+00:00", "trade", 10.125, 20.0]
["2026-09-25T18:45:04.563785+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:04.564292+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:04.932711+00:00", "trade", 10.1179, 6.0]
["2026-09-25T18:45:08.908894+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:08.909669+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:09.137156+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:09.301351+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:09.301793+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:10.613998+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:45:11.217186+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:45:13.158309+00:00", "trade", 10.1223, 202.0]
["2026-09-25T18:45:13.504864+00:00", "trade", 10.1222, 10.0]
["2026-09-25T18:45:13.713004+00:00", "trade", 10.1195, 19.0]
["2026-09-25T18:45:15.672130+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:15.672578+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:16.522753+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:16.523213+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:16.564008+00:00", "trade", 10.125, 51.0]
["2026-09-25T18:45:16.572068+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:45:19.172044+00:00", "trade", 10.125, 20.0]
["2026-09-25T18:45:20.990122+00:00", "trade", 10.125, 49.0]
["2026-09-25T18:45:20.998427+00:00", "trade", 10.125, 300.0]
["2026-09-25T18:45:24.428450+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:45:28.955633+00:00", "trade", 10.1227, 23.0]
["2026-09-25T18:45:28.996318+00:00", "trade", 10.125, 11.0]
["2026-09-25T18:45:29.031773+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:45:29.036812+00:00", "trade", 10.125, 63.0]
["2026-09-25T18:45:29.037584+00:00", "trade", 10.125, 63.0]
["2026-09-25T18:45:29.037841+00:00", "trade", 10.125, 63.0]
["2026-09-25T18:45:29.038049+00:00", "trade", 10.125, 63.0]
["2026-09-25T18:45:29.038298+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:45:29.058455+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:45:29.059044+00:00", "trade", 10.1249, 23.0]
["2026-09-25T18:45:29.072008+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:45:29.073213+00:00", "trade", 10.125, 63.0]
["2026-09-25T18:45:29.073965+00:00", "trade", 10.125, 63.0]
["2026-09-25T18:45:29.074224+00:00", "trade", 10.125, 63.0]
["2026-09-25T18:45:29.074521+00:00", "trade", 10.125, 63.0]
["2026-09-25T18:45:29.074584+00:00", "trade", 10.125, 20.0]
["2026-09-25T18:45:29.126373+00:00", "trade", 10.125, 59.0]
["2026-09-25T18:45:29.127116+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:45:29.127530+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:45:29.127557+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:29.127755+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:45:29.127856+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:45:29.128115+00:00", "trade", 10.125, 20.0]
["2026-09-25T18:45:29.128585+00:00", "trade", 10.125, 152.0]
["2026-09-25T18:45:29.128643+00:00", "trade", 10.125, 148.0]
["2026-09-25T18:45:29.128687+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:45:29.129266+00:00", "trade", 10.125, 20.0]
["2026-09-25T18:45:29.158851+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:45:29.159530+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:29.356214+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:29.602328+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:30.498428+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:35.357972+00:00", "trade", 10.125, 70.0]
["2026-09-25T18:45:35.358666+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:35.358743+00:00", "trade", 10.125, 30.0]
["2026-09-25T18:45:38.778344+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:38.778728+00:00", "trade", 10.13, 5.0]
["2026-09-25T18:45:38.778820+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:38.778989+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:38.779279+00:00", "trade", 10.13, 7.0]
["2026-09-25T18:45:38.779486+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:38.779499+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:38.779707+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:38.779911+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:38.780418+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:38.780513+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:38.780795+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:38.825138+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:38.887053+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:42.921095+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:43.998423+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:44.023015+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:45:44.715370+00:00", "trade", 10.125, 5.0]
["2026-09-25T18:45:50.022954+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:45:51.363685+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:45:52.575745+00:00", "trade", 10.1242, 100.0]
["2026-09-25T18:45:52.581778+00:00", "trade", 10.1242, 4.0]
["2026-09-25T18:45:52.582419+00:00", "trade", 10.125, 20.0]
["2026-09-25T18:45:52.585254+00:00", "trade", 10.1242, 1.0]
["2026-09-25T18:45:55.155247+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:46:03.498382+00:00", "trade", 10.125, 3.0]
["2026-09-25T18:46:03.503941+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:46:05.071567+00:00", "trade", 10.125, 4.0]
["2026-09-25T18:46:06.487450+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:06.487667+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:06.487991+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:06.841079+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:12.263976+00:00", "trade", 10.1206, 16.0]
["2026-09-25T18:46:14.893040+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:14.895912+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:14.896358+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:15.515413+00:00", "trade", 10.125, 6.0]
["2026-09-25T18:46:15.724168+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:16.556721+00:00", "trade", 10.125, 53.0]
["2026-09-25T18:46:18.203469+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:46:18.690508+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:18.990145+00:00", "trade", 10.125, 8.0]
["2026-09-25T18:46:18.998838+00:00", "trade", 10.125, 300.0]
["2026-09-25T18:46:28.300088+00:00", "trade", 10.1249, 10.0]
["2026-09-25T18:46:30.065448+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:30.065901+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:31.085701+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:31.086282+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:31.851395+00:00", "trade", 10.125, 67.0]
["2026-09-25T18:46:31.851547+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:32.288193+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:35.092211+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:35.092660+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:35.196961+00:00", "trade", 10.125, 16.0]
["2026-09-25T18:46:35.245780+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:36.703618+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:46:39.093197+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:46:41.232692+00:00", "trade", 10.125, 99.0]
["2026-09-25T18:46:41.244069+00:00", "trade", 10.13, 10.0]
["2026-09-25T18:46:44.203879+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:46:44.736084+00:00", "trade", 10.1134, 1.0]
["2026-09-25T18:46:47.842291+00:00", "trade", 10.1249, 1.0]
["2026-09-25T18:46:58.038950+00:00", "trade", 10.125, 17.0]
["2026-09-25T18:46:58.039631+00:00", "trade", 10.125, 13.0]
["2026-09-25T18:46:58.039707+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:47:04.940225+00:00", "trade", 10.125, 4.0]
["2026-09-25T18:47:06.755861+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:47:10.614370+00:00", "trade", 10.1249, 1.0]
["2026-09-25T18:47:17.878498+00:00", "trade", 10.1219, 7.0]
["2026-09-25T18:47:17.880517+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:47:17.880555+00:00", "trade", 10.125, 3.0]
["2026-09-25T18:47:23.135826+00:00", "trade", 10.1251, 7.0]
["2026-09-25T18:47:23.140901+00:00", "trade", 10.1251, 5.0]
["2026-09-25T18:47:23.143355+00:00", "trade", 10.1251, 5.0]
["2026-09-25T18:47:24.765567+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:47:25.534864+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:47:28.028371+00:00", "trade", 10.125, 18.0]
["2026-09-25T18:47:31.455941+00:00", "trade", 10.1251, 7.0]
["2026-09-25T18:47:31.870182+00:00", "trade", 10.1251, 6.0]
["2026-09-25T18:47:37.235617+00:00", "trade", 10.1243, 5.0]
["2026-09-25T18:47:37.295234+00:00", "trade", 10.1137, 5.0]
["2026-09-25T18:47:39.754867+00:00", "trade", 10.1137, 1.0]
["2026-09-25T18:47:40.922317+00:00", "trade", 10.1248, 10.0]
["2026-09-25T18:47:41.405195+00:00", "trade", 10.125, 2.0]
["2026-09-25T18:47:47.847857+00:00", "trade", 10.1242, 2.0]
["2026-09-25T18:47:47.852589+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:47:48.666100+00:00", "trade", 10.125, 67.0]
["2026-09-25T18:47:53.466371+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:47:59.253490+00:00", "trade", 10.1249, 2.0]
["2026-09-25T18:48:00.020932+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:00.020997+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:00.021106+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:00.021476+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:00.021691+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:00.532264+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:00.532350+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:01.113070+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:01.409835+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:01.874921+00:00", "trade", 10.1243, 1.0]
["2026-09-25T18:48:03.976091+00:00", "trade", 10.1244, 3.0]
["2026-09-25T18:48:09.989396+00:00", "trade", 10.13, 90.0]
["2026-09-25T18:48:09.989396+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989419+00:00", "trade", 10.13, 46.0]
["2026-09-25T18:48:09.989420+00:00", "trade", 10.13, 46.0]
["2026-09-25T18:48:09.989422+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:48:09.989434+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989448+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989454+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989461+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989469+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989476+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989483+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989489+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989496+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989503+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989660+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989668+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:09.989691+00:00", "trade", 10.13, 38.0]
["2026-09-25T18:48:09.989691+00:00", "trade", 10.13, 99.0]
["2026-09-25T18:48:09.989694+00:00", "trade", 10.13, 5.0]
["2026-09-25T18:48:09.989697+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:48:09.989702+00:00", "trade", 10.13, 90.0]
["2026-09-25T18:48:09.989702+00:00", "trade", 10.13, 76.0]
["2026-09-25T18:48:09.989817+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:48:09.989820+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.989832+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.989839+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.989846+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.989852+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.989858+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.989865+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.989903+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.989986+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:48:09.989986+00:00", "trade", 10.13, 10.0]
["2026-09-25T18:48:09.989987+00:00", "trade", 10.13, 65.0]
["2026-09-25T18:48:09.990189+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.990215+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.990224+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.990274+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.990399+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.990907+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.990997+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.991014+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.991047+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.991157+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.991182+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.991532+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.991578+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.991628+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.991682+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.991877+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.991942+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.992416+00:00", "trade", 10.135, 390.0]
["2026-09-25T18:48:09.992429+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.992434+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.992444+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.992454+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.992711+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.992888+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.994413+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.994454+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:09.998004+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:48:09.999099+00:00", "trade", 10.135, 10.0]
["2026-09-25T18:48:09.999685+00:00", "trade", 10.135, 190.0]
["2026-09-25T18:48:10.003979+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:10.004562+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:10.033997+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:10.039429+00:00", "trade", 10.135, 390.0]
["2026-09-25T18:48:10.039477+00:00", "trade", 10.135, 300.0]
["2026-09-25T18:48:10.039541+00:00", "trade", 10.135, 300.0]
["2026-09-25T18:48:10.039992+00:00", "trade", 10.135, 125.0]
["2026-09-25T18:48:10.040005+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:10.040499+00:00", "trade", 10.135, 125.0]
["2026-09-25T18:48:10.040555+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:48:10.040556+00:00", "trade", 10.13, 8.0]
["2026-09-25T18:48:10.040558+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:48:10.040559+00:00", "trade", 10.13, 15.0]
["2026-09-25T18:48:10.040563+00:00", "trade", 10.13, 76.0]
["2026-09-25T18:48:10.040563+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:48:10.040596+00:00", "trade", 10.135, 380.0]
["2026-09-25T18:48:10.040638+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:10.040645+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:10.040659+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:10.040671+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:10.040678+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:10.040692+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:10.040730+00:00", "trade", 10.135, 125.0]
["2026-09-25T18:48:10.040778+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:10.040780+00:00", "trade", 10.135, 125.0]
["2026-09-25T18:48:10.040886+00:00", "trade", 10.135, 300.0]
["2026-09-25T18:48:10.040935+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:48:10.040941+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.040943+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.040950+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.040957+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.040971+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.040979+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.040986+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.041012+00:00", "trade", 10.13, 125.0]
["2026-09-25T18:48:10.041263+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.041357+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.041413+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.041420+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.041427+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.041466+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.041488+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.041900+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.042148+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.042594+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.042855+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.044148+00:00", "trade", 10.125, 130.0]
["2026-09-25T18:48:10.045958+00:00", "trade", 10.125, 600.0]
["2026-09-25T18:48:10.046813+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:48:10.047359+00:00", "trade", 10.125, 430.0]
["2026-09-25T18:48:10.052080+00:00", "trade", 10.125, 170.0]
["2026-09-25T18:48:10.053058+00:00", "trade", 10.125, 600.0]
["2026-09-25T18:48:10.053738+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.072113+00:00", "trade", 10.13, 24.0]
["2026-09-25T18:48:10.072738+00:00", "trade", 10.125, 65.0]
["2026-09-25T18:48:10.072872+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.072900+00:00", "trade", 10.125, 600.0]
["2026-09-25T18:48:10.073325+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.073602+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:48:10.087731+00:00", "trade", 10.125, 580.0]
["2026-09-25T18:48:10.088256+00:00", "trade", 10.125, 390.0]
["2026-09-25T18:48:10.088280+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090612+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090889+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:48:10.090891+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:48:10.090893+00:00", "trade", 10.12, 10.0]
["2026-09-25T18:48:10.090893+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:48:10.090896+00:00", "trade", 10.12, 219.0]
["2026-09-25T18:48:10.090909+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090913+00:00", "trade", 10.12, 384.0]
["2026-09-25T18:48:10.090917+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090924+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090929+00:00", "trade", 10.12, 107.0]
["2026-09-25T18:48:10.090930+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090937+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090944+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090958+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090959+00:00", "trade", 10.12, 20.0]
["2026-09-25T18:48:10.090965+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090967+00:00", "trade", 10.12, 12.0]
["2026-09-25T18:48:10.090973+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090975+00:00", "trade", 10.12, 115.0]
["2026-09-25T18:48:10.090979+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090986+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.090992+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.091000+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.091016+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:48:10.091021+00:00", "trade", 10.12, 69.0]
["2026-09-25T18:48:10.091021+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:48:10.091028+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:48:10.091035+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:48:10.091038+00:00", "trade", 10.12, 12.0]
["2026-09-25T18:48:10.091038+00:00", "trade", 10.12, 125.0]
["2026-09-25T18:48:10.091041+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:48:10.091048+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:48:10.091063+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:48:10.091069+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:48:10.091199+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:48:10.091287+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:48:10.091289+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091290+00:00", "trade", 10.12, 2.0]
["2026-09-25T18:48:10.091290+00:00", "trade", 10.12, 205.0]
["2026-09-25T18:48:10.091305+00:00", "trade", 10.12, 121.0]
["2026-09-25T18:48:10.091331+00:00", "trade", 10.12, 265.0]
["2026-09-25T18:48:10.091336+00:00", "trade", 10.12, 102.0]
["2026-09-25T18:48:10.091342+00:00", "trade", 10.12, 102.0]
["2026-09-25T18:48:10.091352+00:00", "trade", 10.12, 125.0]
["2026-09-25T18:48:10.091368+00:00", "trade", 10.12, 36.0]
["2026-09-25T18:48:10.091400+00:00", "trade", 10.12, 300.0]
["2026-09-25T18:48:10.091403+00:00", "trade", 10.12, 121.0]
["2026-09-25T18:48:10.091461+00:00", "trade", 10.12, 125.0]
["2026-09-25T18:48:10.091476+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091514+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091521+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091541+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091551+00:00", "trade", 10.12, 43.0]
["2026-09-25T18:48:10.091586+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091630+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091654+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091699+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091731+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091747+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091763+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091792+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091835+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091871+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.091912+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.092058+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.092178+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.092202+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.092272+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.092452+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.092944+00:00", "trade", 10.12, 331.0]
["2026-09-25T18:48:10.093481+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.093715+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.094179+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.095650+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.099380+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.099442+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:48:10.102471+00:00", "trade", 10.12, 200.0]
["2026-09-25T18:48:10.102507+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:48:10.102523+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.102527+00:00", "trade", 10.12, 125.0]
["2026-09-25T18:48:10.102554+00:00", "trade", 10.12, 125.0]
["2026-09-25T18:48:10.102599+00:00", "trade", 10.12, 125.0]
["2026-09-25T18:48:10.102662+00:00", "trade", 10.12, 125.0]
["2026-09-25T18:48:10.102691+00:00", "trade", 10.12, 33.0]
["2026-09-25T18:48:10.102777+00:00", "trade", 10.12, 41.0]
["2026-09-25T18:48:10.102894+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103373+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103478+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103485+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103492+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103498+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103505+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:48:10.103506+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103509+00:00", "trade", 10.11, 300.0]
["2026-09-25T18:48:10.103512+00:00", "trade", 10.11, 6.0]
["2026-09-25T18:48:10.103513+00:00", "trade", 10.11, 33.0]
["2026-09-25T18:48:10.103518+00:00", "trade", 10.11, 300.0]
["2026-09-25T18:48:10.103520+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103524+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:48:10.103524+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:48:10.103539+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103543+00:00", "trade", 10.11, 63.0]
["2026-09-25T18:48:10.103544+00:00", "trade", 10.11, 200.0]
["2026-09-25T18:48:10.103552+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103559+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103580+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103588+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103594+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103602+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103610+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103617+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103630+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103637+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103644+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103651+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103666+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:48:10.103764+00:00", "trade", 10.11, 128.0]
["2026-09-25T18:48:10.103832+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:48:10.103840+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:48:10.103847+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:48:10.103854+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:48:10.103861+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:48:10.103868+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:48:10.103906+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:48:10.103916+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:48:10.103927+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:48:10.103942+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:48:10.103949+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:48:10.103971+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:48:10.103978+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.103980+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.104021+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.104036+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.104043+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.104064+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.104070+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.104085+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.104091+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.104179+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.104421+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.104512+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.104801+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.105033+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.105485+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.106002+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.108188+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.108255+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.108645+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.109965+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.110002+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.114014+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.131912+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.142687+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:10.142694+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:10.142785+00:00", "trade", 10.105, 130.0]
["2026-09-25T18:48:10.142832+00:00", "trade", 10.105, 130.0]
["2026-09-25T18:48:10.142862+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:10.142878+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:10.142909+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:10.180008+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.180350+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:10.193235+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.204238+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.226919+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.227130+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.227291+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.227333+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.227424+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.227571+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.227874+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.228011+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.228063+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.228535+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.239229+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:10.239682+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:11.046982+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:11.300818+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:12.029654+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:12.853780+00:00", "trade", 10.105, 70.0]
["2026-09-25T18:48:12.853807+00:00", "trade", 10.105, 80.0]
["2026-09-25T18:48:14.785933+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:15.470745+00:00", "trade", 10.1, 5.0]
["2026-09-25T18:48:15.471199+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:15.471225+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:15.471234+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:15.471293+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:15.471686+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:15.515289+00:00", "trade", 10.1232, 8.0]
["2026-09-25T18:48:17.923613+00:00", "trade", 10.1235, 17.0]
["2026-09-25T18:48:18.209852+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:19.631843+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:48:20.389802+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:20.813904+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:20.813953+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:20.815848+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:20.817931+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:20.817958+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:21.143577+00:00", "trade", 10.105, 2.0]
["2026-09-25T18:48:21.242131+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:21.242139+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:21.676031+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:23.178436+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:23.178464+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:25.144508+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:29.517063+00:00", "trade", 10.1192, 27.0]
["2026-09-25T18:48:29.777896+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:29.777928+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:29.779211+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:29.779309+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:29.780333+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:32.375132+00:00", "trade", 10.1227, 3.0]
["2026-09-25T18:48:37.608575+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:37.609595+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:38.332239+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:39.503184+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:39.503796+00:00", "trade", 10.105, 300.0]
["2026-09-25T18:48:39.504265+00:00", "trade", 10.105, 244.0]
["2026-09-25T18:48:39.521898+00:00", "trade", 10.105, 30.0]
["2026-09-25T18:48:39.529428+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:39.545096+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:39.547632+00:00", "trade", 10.105, 125.0]
["2026-09-25T18:48:39.550176+00:00", "trade", 10.105, 75.0]
["2026-09-25T18:48:39.635829+00:00", "trade", 10.1217, 2.0]
["2026-09-25T18:48:40.944116+00:00", "trade", 10.1216, 1.0]
["2026-09-25T18:48:44.469352+00:00", "trade", 10.105, 10.0]
["2026-09-25T18:48:44.475912+00:00", "trade", 10.105, 159.0]
["2026-09-25T18:48:44.475914+00:00", "trade", 10.105, 300.0]
["2026-09-25T18:48:44.495608+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:48:44.857078+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:48:45.338606+00:00", "trade", 10.1184, 14.0]
["2026-09-25T18:48:47.861297+00:00", "trade", 10.121, 5.0]
["2026-09-25T18:48:48.968047+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:48.968081+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:53.133435+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:48:53.753939+00:00", "trade", 10.121, 10.0]
["2026-09-25T18:48:54.860677+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:00.153637+00:00", "trade", 10.1217, 8.0]
["2026-09-25T18:49:11.428702+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:49:11.430278+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:11.433029+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:12.268715+00:00", "trade", 10.105, 40.0]
["2026-09-25T18:49:12.290824+00:00", "trade", 10.105, 10.0]
["2026-09-25T18:49:14.155633+00:00", "trade", 10.1216, 3.0]
["2026-09-25T18:49:17.297688+00:00", "trade", 10.105, 73.0]
["2026-09-25T18:49:19.094934+00:00", "trade", 10.1208, 4.0]
["2026-09-25T18:49:19.396173+00:00", "trade", 10.1052, 11.0]
["2026-09-25T18:49:21.676162+00:00", "trade", 10.1052, 4.0]
["2026-09-25T18:49:24.836218+00:00", "trade", 10.1215, 1.0]
["2026-09-25T18:49:28.279629+00:00", "trade", 10.1, 69.0]
["2026-09-25T18:49:28.279633+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:28.280181+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:28.280466+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:28.282252+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:28.282712+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.006398+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.007099+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.007517+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.007546+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.008630+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.023278+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:49:30.023280+00:00", "trade", 10.1, 8.0]
["2026-09-25T18:49:30.023281+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:49:30.023283+00:00", "trade", 10.1, 14.0]
["2026-09-25T18:49:30.023287+00:00", "trade", 10.1, 2.0]
["2026-09-25T18:49:30.023287+00:00", "trade", 10.1, 57.0]
["2026-09-25T18:49:30.023313+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.023319+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.023326+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.023332+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.023346+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.023348+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:49:30.023352+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.023357+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:49:30.023357+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.023359+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:49:30.023364+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:49:30.023365+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:49:30.023366+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:49:30.023372+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:49:30.023379+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:49:30.023409+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:49:30.023415+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:49:30.023429+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.023436+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.023444+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.023450+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.023463+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.023470+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.023476+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.023664+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:49:30.023703+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.023757+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:49:30.023793+00:00", "trade", 10.1, 43.0]
["2026-09-25T18:49:30.023834+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.023915+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024064+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024104+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024156+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024195+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024285+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024344+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024387+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024678+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024716+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024776+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024786+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024813+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024820+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.024845+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.025279+00:00", "trade", 10.095, 100.0]
["2026-09-25T18:49:30.030948+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.030972+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.031527+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.032922+00:00", "trade", 10.1, 388.0]
["2026-09-25T18:49:30.033496+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.033507+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.033602+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.033682+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.033704+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.033716+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.034819+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.034844+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.035912+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.036295+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.037262+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.046263+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.074219+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.074893+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.123421+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:30.124110+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:31.581698+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:31.581847+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:31.582229+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:31.582819+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:31.582855+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:31.584043+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:31.591791+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:33.325600+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:33.335525+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:33.931051+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:33.941436+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:35.915384+00:00", "trade", 10.1194, 1.0]
["2026-09-25T18:49:36.600211+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:37.086336+00:00", "trade", 10.095, 36.0]
["2026-09-25T18:49:40.353695+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:40.364668+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:40.404794+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:40.930342+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:41.009339+00:00", "trade", 10.095, 1500.0]
["2026-09-25T18:49:41.751286+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:43.350297+00:00", "trade", 10.095, 64.0]
["2026-09-25T18:49:43.655247+00:00", "trade", 10.0988, 3.0]
["2026-09-25T18:49:43.660995+00:00", "trade", 10.0988, 2.0]
["2026-09-25T18:49:46.179622+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:46.397446+00:00", "trade", 10.095, 10.0]
["2026-09-25T18:49:46.398141+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:46.406239+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:46.406748+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:46.406758+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:46.406793+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:46.407469+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:46.416177+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:46.607369+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:47.321125+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:47.321644+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:47.524568+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:47.691030+00:00", "trade", 10.095, 71.0]
["2026-09-25T18:49:49.018436+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:49.882838+00:00", "trade", 10.095, 7.0]
["2026-09-25T18:49:49.883669+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:55.115578+00:00", "trade", 10.1172, 3.0]
["2026-09-25T18:49:55.363010+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:55.409502+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:49:55.425158+00:00", "trade", 10.095, 200.0]
["2026-09-25T18:49:56.479859+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:00.007454+00:00", "trade", 10.1172, 17.0]
["2026-09-25T18:50:00.059725+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:50:00.059726+00:00", "trade", 10.1, 14.0]
["2026-09-25T18:50:00.059728+00:00", "trade", 10.1, 86.0]
["2026-09-25T18:50:00.059763+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:00.059985+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:00.059993+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:00.060000+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:00.060009+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:00.060023+00:00", "trade", 10.1, 310.0]
["2026-09-25T18:50:00.060024+00:00", "trade", 10.1, 5.0]
["2026-09-25T18:50:00.060024+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:00.060032+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:00.060056+00:00", "trade", 10.1, 45.0]
["2026-09-25T18:50:00.060163+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:50:00.060211+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:50:00.060232+00:00", "trade", 10.1, 14.0]
["2026-09-25T18:50:00.060252+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060259+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060265+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060279+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060286+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060312+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060440+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060448+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060463+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060550+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060613+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060643+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060702+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060917+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.060999+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.061392+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.062124+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.062172+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.066221+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.091904+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.162082+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.320696+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.791967+00:00", "trade", 10.0976, 10.0]
["2026-09-25T18:50:00.866700+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.867125+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:00.871142+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:04.501263+00:00", "trade", 10.105, 97.0]
["2026-09-25T18:50:04.501710+00:00", "trade", 10.105, 27.0]
["2026-09-25T18:50:04.594223+00:00", "trade", 10.105, 2.0]
["2026-09-25T18:50:04.695474+00:00", "trade", 10.105, 38.0]
["2026-09-25T18:50:06.525879+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:06.530675+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:06.531315+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:06.531369+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:06.619899+00:00", "trade", 10.105, 2.0]
["2026-09-25T18:50:07.499494+00:00", "trade", 10.1, 73.0]
["2026-09-25T18:50:07.499498+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:07.499955+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:07.500019+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:07.500814+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:10.178261+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:10.178262+00:00", "trade", 10.1, 200.0]
["2026-09-25T18:50:10.178263+00:00", "trade", 10.1, 12.0]
["2026-09-25T18:50:10.178264+00:00", "trade", 10.1, 6.0]
["2026-09-25T18:50:10.178266+00:00", "trade", 10.1, 7.0]
["2026-09-25T18:50:10.178271+00:00", "trade", 10.1, 139.0]
["2026-09-25T18:50:10.178271+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:50:10.178289+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:10.178296+00:00", "quote", 10.09, 10.11]
["2026-09-25T18:50:10.178303+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.178311+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.178317+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.178324+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.178330+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.178337+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.178350+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.178358+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.178364+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.178611+00:00", "trade", 10.1, 342.0]
["2026-09-25T18:50:10.178737+00:00", "trade", 10.1, 10.0]
["2026-09-25T18:50:10.178744+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.178841+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.179023+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.179149+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.179207+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.179244+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.179404+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.179412+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.179560+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.179633+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.180488+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.183346+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.183372+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.253667+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:10.279431+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:11.178594+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:11.178620+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:14.125790+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:14.126290+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:14.126717+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:14.127188+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:17.206043+00:00", "trade", 10.1165, 100.0]
["2026-09-25T18:50:17.206848+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:17.207298+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:17.207320+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:17.207775+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:17.830049+00:00", "trade", 10.1172, 90.0]
["2026-09-25T18:50:19.379258+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:19.379770+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:19.379924+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:19.380374+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:19.645339+00:00", "trade", 10.1172, 30.0]
["2026-09-25T18:50:20.021483+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:21.050700+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:21.051430+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:21.838880+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:50:21.839359+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:21.839384+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:21.844722+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:22.827503+00:00", "trade", 10.1171, 15.0]
["2026-09-25T18:50:22.833480+00:00", "trade", 10.1005, 5.0]
["2026-09-25T18:50:22.839702+00:00", "trade", 10.1175, 11.0]
["2026-09-25T18:50:22.844715+00:00", "trade", 10.1173, 3.0]
["2026-09-25T18:50:26.541004+00:00", "trade", 10.1, 60.0]
["2026-09-25T18:50:26.541010+00:00", "trade", 10.1, 12.0]
["2026-09-25T18:50:26.541019+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:26.541036+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:26.541037+00:00", "trade", 10.1, 60.0]
["2026-09-25T18:50:26.541043+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:26.541049+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:26.541057+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:26.541064+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:26.541117+00:00", "quote", 10.09, 10.1]
["2026-09-25T18:50:26.541143+00:00", "quote", 10.1, 10.1]
["2026-09-25T18:50:26.541149+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541150+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541159+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541166+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541173+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541181+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541187+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541219+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541237+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541455+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:50:26.541503+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541617+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541626+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541734+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541756+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541791+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541808+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541867+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541981+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.541996+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.542071+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.542122+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.542419+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.542475+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.542515+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.542941+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.543528+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.544032+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.544739+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.545223+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.545684+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.545723+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.545760+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.546266+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.546410+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.546883+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.546890+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.547202+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.547278+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.547324+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.547381+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.547730+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:26.554704+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:27.408662+00:00", "trade", 10.1, 44.0]
["2026-09-25T18:50:27.408664+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:27.409154+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:27.409282+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:27.409489+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:27.409773+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:27.410213+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:27.410690+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:27.416430+00:00", "trade", 10.1, 100.0]
["2026-09-25T18:50:28.475868+00:00", "trade", 10.098, 2.0]
["2026-09-25T18:50:29.165795+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:30.303956+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:30.683557+00:00", "trade", 10.105, 500.0]
["2026-09-25T18:50:31.131374+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:50:31.257324+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:31.257351+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:31.257856+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:31.258367+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:31.258476+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:31.260069+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:31.470111+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:31.576602+00:00", "trade", 10.0988, 2.0]
["2026-09-25T18:50:33.554009+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:34.292479+00:00", "trade", 10.105, 40.0]
["2026-09-25T18:50:37.376386+00:00", "trade", 10.1005, 6.0]
["2026-09-25T18:50:38.676139+00:00", "trade", 10.1158, 100.0]
["2026-09-25T18:50:39.896096+00:00", "trade", 10.1155, 7.0]
["2026-09-25T18:50:39.951121+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:39.951587+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:40.710360+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:40.711271+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:40.711515+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:40.712014+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:40.712458+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:40.712469+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:40.720716+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:40.753155+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:43.128502+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:43.128951+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:43.140639+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:43.535422+00:00", "trade", 10.1158, 10.0]
["2026-09-25T18:50:43.820087+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:43.820166+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:43.820730+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:43.820926+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:43.821106+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:47.176314+00:00", "trade", 10.1154, 172.0]
["2026-09-25T18:50:47.401320+00:00", "trade", 10.1, 69.0]
["2026-09-25T18:50:47.401650+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:47.401756+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:47.401795+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:47.401796+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:47.401874+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:47.402167+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:47.402233+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:47.403840+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:47.404755+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:49.637128+00:00", "trade", 10.1011, 1.0]
["2026-09-25T18:50:52.715690+00:00", "trade", 10.105, 300.0]
["2026-09-25T18:50:52.716741+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:52.717194+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:53.099883+00:00", "trade", 10.1152, 6.0]
["2026-09-25T18:50:56.114647+00:00", "trade", 10.105, 82.0]
["2026-09-25T18:50:56.115036+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:56.115166+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:56.115195+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:56.115706+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:56.116022+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:56.116029+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:56.116044+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:56.116083+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:56.530928+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:50:57.436381+00:00", "trade", 10.1155, 16.0]
["2026-09-25T18:51:00.416437+00:00", "trade", 10.1169, 17.0]
["2026-09-25T18:51:08.357160+00:00", "trade", 10.1025, 1.0]
["2026-09-25T18:51:08.534893+00:00", "trade", 10.117, 3.0]
["2026-09-25T18:51:10.834731+00:00", "trade", 10.1155, 7.0]
["2026-09-25T18:51:11.873463+00:00", "trade", 10.1039, 10.0]
["2026-09-25T18:51:12.049986+00:00", "trade", 10.101, 10.0]
["2026-09-25T18:51:13.197118+00:00", "trade", 10.117, 21.0]
["2026-09-25T18:51:14.436131+00:00", "trade", 10.1155, 90.0]
["2026-09-25T18:51:16.302949+00:00", "trade", 10.1155, 27.0]
["2026-09-25T18:51:19.428483+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:51:19.428927+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:51:19.429421+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:51:22.606210+00:00", "trade", 10.1154, 19.0]
["2026-09-25T18:51:22.853805+00:00", "trade", 10.1044, 2.0]
["2026-09-25T18:51:22.915870+00:00", "trade", 10.1155, 15.0]
["2026-09-25T18:51:25.711075+00:00", "trade", 10.105, 79.0]
["2026-09-25T18:51:27.876600+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:51:27.876638+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:51:27.877200+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:51:27.877396+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:51:27.877631+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:51:37.594600+00:00", "trade", 10.105, 21.0]
["2026-09-25T18:51:37.595044+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:51:37.596075+00:00", "trade", 10.105, 37.0]
["2026-09-25T18:51:42.034935+00:00", "trade", 10.105, 1.0]
["2026-09-25T18:51:42.575806+00:00", "trade", 10.115, 17.0]
["2026-09-25T18:51:43.974391+00:00", "trade", 10.105, 78.0]
["2026-09-25T18:51:47.398769+00:00", "trade", 10.1057, 263.0]
["2026-09-25T18:51:47.596206+00:00", "trade", 10.1057, 3.0]
["2026-09-25T18:51:47.602341+00:00", "trade", 10.1057, 3.0]
["2026-09-25T18:51:47.605305+00:00", "trade", 10.1057, 2.0]
["2026-09-25T18:51:47.608421+00:00", "trade", 10.1057, 1.0]
["2026-09-25T18:51:47.611153+00:00", "trade", 10.1057, 1.0]
["2026-09-25T18:51:47.614007+00:00", "trade", 10.1057, 35.0]
["2026-09-25T18:51:49.814416+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:51:50.694817+00:00", "trade", 10.117, 100.0]
["2026-09-25T18:51:51.032276+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:51:52.795155+00:00", "trade", 10.1022, 7.0]
["2026-09-25T18:51:53.710542+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:51:53.711002+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:51:58.829626+00:00", "trade", 10.105, 20.0]
["2026-09-25T18:51:59.415452+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:51:59.415905+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:01.290483+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:01.290954+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:02.950569+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:08.416264+00:00", "trade", 10.1061, 2.0]
["2026-09-25T18:52:09.591222+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:11.673018+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:11.673149+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:11.673469+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:11.673549+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:11.673601+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:11.805812+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:13.152827+00:00", "trade", 10.105, 126.0]
["2026-09-25T18:52:13.153210+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:13.153295+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:13.348507+00:00", "trade", 10.1013, 7.0]
["2026-09-25T18:52:13.390395+00:00", "trade", 10.1043, 90.0]
["2026-09-25T18:52:20.652175+00:00", "trade", 10.105, 116.0]
["2026-09-25T18:52:20.937409+00:00", "trade", 10.105, 56.0]
["2026-09-25T18:52:22.376843+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:22.739890+00:00", "trade", 10.1052, 10.0]
["2026-09-25T18:52:28.347224+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:29.106288+00:00", "trade", 10.105, 3.0]
["2026-09-25T18:52:30.481566+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:52:30.481574+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:30.482025+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:31.026097+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:32.231809+00:00", "trade", 10.105, 107.0]
["2026-09-25T18:52:32.235250+00:00", "trade", 10.105, 142.0]
["2026-09-25T18:52:32.235933+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:36.782481+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:36.782557+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:36.782926+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:36.852444+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:41.414715+00:00", "trade", 10.117, 30.0]
["2026-09-25T18:52:41.417806+00:00", "trade", 10.105, 10.0]
["2026-09-25T18:52:43.415761+00:00", "trade", 10.1057, 6.0]
["2026-09-25T18:52:50.155219+00:00", "trade", 10.1055, 5.0]
["2026-09-25T18:52:50.162575+00:00", "trade", 10.1055, 1.0]
["2026-09-25T18:52:50.165318+00:00", "trade", 10.1055, 17.0]
["2026-09-25T18:52:50.168413+00:00", "trade", 10.1055, 14.0]
["2026-09-25T18:52:50.170558+00:00", "trade", 10.1055, 6.0]
["2026-09-25T18:52:50.173432+00:00", "trade", 10.1055, 4.0]
["2026-09-25T18:52:50.176589+00:00", "trade", 10.1055, 1.0]
["2026-09-25T18:52:52.969173+00:00", "trade", 10.11, 71.0]
["2026-09-25T18:52:54.564964+00:00", "trade", 10.11, 99.0]
["2026-09-25T18:52:54.564990+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:54.564997+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:54.565003+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:54.565016+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:54.565024+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:54.565043+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:54.565045+00:00", "trade", 10.11, 99.0]
["2026-09-25T18:52:54.565050+00:00", "trade", 10.11, 7.0]
["2026-09-25T18:52:54.565050+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:54.565052+00:00", "trade", 10.11, 6.0]
["2026-09-25T18:52:54.565057+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:52:54.565057+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:54.565058+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:52:54.565059+00:00", "trade", 10.11, 138.0]
["2026-09-25T18:52:54.565063+00:00", "trade", 10.11, 56.0]
["2026-09-25T18:52:54.565071+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:52:54.565084+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:52:54.565091+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:52:54.565097+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:52:54.565104+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:52:54.565109+00:00", "trade", 10.11, 9.0]
["2026-09-25T18:52:54.565119+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:52:54.565146+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.565370+00:00", "trade", 10.11, 6.0]
["2026-09-25T18:52:54.565389+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:52:54.565518+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.565583+00:00", "trade", 10.12, 10.0]
["2026-09-25T18:52:54.565603+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.565733+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.565752+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.565773+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.565780+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.565794+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.565898+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.565959+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.565979+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.566238+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.566644+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.567089+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.567126+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.569667+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.569864+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.595069+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:52:54.595140+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:52:54.595250+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:52:54.595299+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:52:54.595484+00:00", "trade", 10.115, 130.0]
["2026-09-25T18:52:54.595570+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:52:54.595694+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:52:54.596032+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.596543+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.596689+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.596715+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.596948+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.596963+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.596994+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.597486+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.597913+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.598363+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.603477+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:52:54.607737+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.640496+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.640958+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.642078+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.642087+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:54.679972+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:56.077216+00:00", "trade", 10.1106, 1.0]
["2026-09-25T18:52:58.180999+00:00", "trade", 10.115, 10.0]
["2026-09-25T18:52:58.181043+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:58.181749+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:52:58.259628+00:00", "trade", 10.115, 10.0]
["2026-09-25T18:52:58.534937+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:53:00.417350+00:00", "trade", 10.11, 36.0]
["2026-09-25T18:53:01.643256+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:53:01.878517+00:00", "trade", 10.1108, 1.0]
["2026-09-25T18:53:06.993912+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:06.994403+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:07.296080+00:00", "trade", 10.1027, 8.0]
["2026-09-25T18:53:07.301555+00:00", "trade", 10.1027, 1.0]
["2026-09-25T18:53:13.746316+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:14.513734+00:00", "trade", 10.11, 42.0]
["2026-09-25T18:53:14.514228+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:14.514340+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:14.702688+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:14.816995+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:14.949660+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:15.214763+00:00", "trade", 10.1171, 46.0]
["2026-09-25T18:53:15.921208+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:16.206335+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:53:16.207007+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:19.696147+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:19.769224+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:19.769251+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:20.216167+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:20.217318+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:22.188147+00:00", "trade", 10.1033, 15.0]
["2026-09-25T18:53:22.402239+00:00", "trade", 10.11, 82.0]
["2026-09-25T18:53:22.402246+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:22.402708+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:22.402760+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:22.403055+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:22.433119+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:23.708526+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:23.709006+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:23.710144+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:23.713528+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:23.894957+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:23.895444+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:23.906055+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:30.977522+00:00", "trade", 10.1161, 100.0]
["2026-09-25T18:53:32.890945+00:00", "trade", 10.1126, 10.0]
["2026-09-25T18:53:37.119792+00:00", "trade", 10.1126, 2.0]
["2026-09-25T18:53:37.530094+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:45.651550+00:00", "trade", 10.115, 71.0]
["2026-09-25T18:53:46.637468+00:00", "trade", 10.1127, 2.0]
["2026-09-25T18:53:46.642139+00:00", "trade", 10.1127, 1.0]
["2026-09-25T18:53:47.516318+00:00", "trade", 10.1127, 2.0]
["2026-09-25T18:53:48.161498+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:53:48.984253+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:48.999920+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:49.724382+00:00", "trade", 10.1109, 37.0]
["2026-09-25T18:53:56.124903+00:00", "trade", 10.11, 18.0]
["2026-09-25T18:53:56.124914+00:00", "trade", 10.11, 12.0]
["2026-09-25T18:53:56.124919+00:00", "trade", 10.11, 29.0]
["2026-09-25T18:53:56.125381+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.125424+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.125437+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.268538+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.269424+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.271591+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.272027+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.272039+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.272487+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.272924+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.286032+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.311911+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.394152+00:00", "trade", 10.1127, 3.0]
["2026-09-25T18:53:56.428675+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:56.532178+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:57.016818+00:00", "trade", 10.1109, 4.0]
["2026-09-25T18:53:57.395560+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:57.498713+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:57.673261+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:58.300855+00:00", "trade", 10.115, 24.0]
["2026-09-25T18:53:59.456166+00:00", "trade", 10.115, 10.0]
["2026-09-25T18:53:59.457290+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:59.457305+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:59.457743+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:59.665956+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:59.666448+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:53:59.666883+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:00.006977+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:00.007442+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:02.370490+00:00", "trade", 10.115, 7.0]
["2026-09-25T18:54:02.371439+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:02.371451+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:03.192761+00:00", "trade", 10.115, 93.0]
["2026-09-25T18:54:03.193155+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:03.193479+00:00", "trade", 10.115, 75.0]
["2026-09-25T18:54:03.193618+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:07.966813+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:10.915262+00:00", "trade", 10.1113, 2.0]
["2026-09-25T18:54:10.916065+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:11.889997+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:11.890463+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:12.579841+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:12.849951+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:54:16.819028+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:16.819151+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:54:16.819655+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:16.820125+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:16.820136+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:18.827868+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:18.847302+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:18.947931+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:20.080608+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:20.181817+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:22.588514+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:22.588970+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:22.588984+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:22.589438+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:22.589899+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:24.026275+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:33.738951+00:00", "trade", 10.1144, 75.0]
["2026-09-25T18:54:36.454418+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:37.127981+00:00", "trade", 10.1143, 6.0]
["2026-09-25T18:54:38.923118+00:00", "trade", 10.115, 9.0]
["2026-09-25T18:54:38.923914+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:39.436367+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:39.436828+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:39.436849+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:39.437301+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:40.478339+00:00", "trade", 10.115, 200.0]
["2026-09-25T18:54:40.479142+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:40.963402+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:41.415364+00:00", "trade", 10.1131, 39.0]
["2026-09-25T18:54:41.783059+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:41.783517+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:41.783574+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:42.159004+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:42.159467+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:42.633989+00:00", "trade", 10.1145, 10.0]
["2026-09-25T18:54:47.031993+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:48.910996+00:00", "trade", 10.115, 76.0]
["2026-09-25T18:54:48.911480+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:48.911931+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:48.911942+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:48.916898+00:00", "trade", 10.115, 45.0]
["2026-09-25T18:54:48.917266+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:50.101225+00:00", "trade", 10.1068, 90.0]
["2026-09-25T18:54:50.456965+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:50.457423+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:50.457435+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:50.457875+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:54:56.230363+00:00", "trade", 10.115, 2.0]
["2026-09-25T18:54:56.982130+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:00.024104+00:00", "trade", 10.1141, 1.0]
["2026-09-25T18:55:00.875278+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:03.391578+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:55:04.103326+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:04.349239+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:04.420213+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:06.398159+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:06.400306+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:06.400360+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:06.401701+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:07.756006+00:00", "trade", 10.1158, 18.0]
["2026-09-25T18:55:10.071844+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:10.582058+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:12.210005+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:55:12.210716+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:12.211175+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:14.532057+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:14.532513+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:16.655673+00:00", "trade", 10.1143, 1.0]
["2026-09-25T18:55:16.656619+00:00", "trade", 10.115, 77.0]
["2026-09-25T18:55:20.498273+00:00", "trade", 10.1115, 10.0]
["2026-09-25T18:55:21.831827+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:22.836899+00:00", "trade", 10.1094, 14.0]
["2026-09-25T18:55:23.490488+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:23.490948+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:25.006502+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:26.670956+00:00", "trade", 10.1141, 1.0]
["2026-09-25T18:55:26.671775+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:26.672236+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:27.034241+00:00", "trade", 10.1156, 12.0]
["2026-09-25T18:55:32.014228+00:00", "trade", 10.115, 110.0]
["2026-09-25T18:55:32.525532+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:33.221131+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:33.221609+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:33.221921+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:34.107019+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:38.011873+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:38.012326+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:38.204682+00:00", "trade", 10.1116, 17.0]
["2026-09-25T18:55:38.235037+00:00", "trade", 10.115, 10.0]
["2026-09-25T18:55:38.812403+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:38.813023+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:38.949105+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:40.017738+00:00", "trade", 10.1147, 47.0]
["2026-09-25T18:55:45.557467+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:45.557566+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:45.557920+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:45.557934+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:45.557953+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:45.558387+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:47.998902+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:47.999406+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:47.999855+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:48.329374+00:00", "trade", 10.115, 2.0]
["2026-09-25T18:55:48.330093+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:48.330556+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:49.413697+00:00", "trade", 10.115, 69.0]
["2026-09-25T18:55:49.414106+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:50.742991+00:00", "trade", 10.1145, 11.0]
["2026-09-25T18:55:51.496728+00:00", "trade", 10.1111, 12.0]
["2026-09-25T18:55:52.135446+00:00", "trade", 10.11, 59.0]
["2026-09-25T18:55:52.135942+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:52.143691+00:00", "trade", 10.11, 200.0]
["2026-09-25T18:55:55.717749+00:00", "trade", 10.112, 4.0]
["2026-09-25T18:55:56.471329+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:56.472254+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:55:56.472255+00:00", "trade", 10.11, 11.0]
["2026-09-25T18:55:56.472257+00:00", "trade", 10.11, 10.0]
["2026-09-25T18:55:56.472259+00:00", "trade", 10.11, 9.0]
["2026-09-25T18:55:56.472262+00:00", "trade", 10.11, 221.0]
["2026-09-25T18:55:56.472274+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:56.472333+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:55:56.472408+00:00", "trade", 10.115, 78.0]
["2026-09-25T18:55:56.472426+00:00", "trade", 10.11, 12.0]
["2026-09-25T18:55:56.472436+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:55:56.472441+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:55:56.472602+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:55:56.472604+00:00", "trade", 10.11, 199.0]
["2026-09-25T18:55:56.472966+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:56.473022+00:00", "trade", 10.11, 49.0]
["2026-09-25T18:55:56.474930+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:56.485736+00:00", "trade", 10.11, 124.0]
["2026-09-25T18:55:56.486532+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:56.486987+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:56.487000+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:56.487446+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:56.505085+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:56.855292+00:00", "trade", 10.1147, 3.0]
["2026-09-25T18:55:57.544190+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:57.544655+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:57.544679+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:57.544733+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:59.133336+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:59.136405+00:00", "trade", 10.11, 14.0]
["2026-09-25T18:55:59.136409+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:59.136876+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:59.136895+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:59.161448+00:00", "trade", 10.1117, 337.0]
["2026-09-25T18:55:59.344598+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:55:59.931367+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:01.195951+00:00", "trade", 10.1114, 16.0]
["2026-09-25T18:56:02.019894+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:04.535470+00:00", "trade", 10.1118, 7.0]
["2026-09-25T18:56:06.911673+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:07.256094+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:07.355667+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:07.355827+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:07.355975+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:07.356343+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:07.356363+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:07.356705+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:07.365727+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:08.471418+00:00", "trade", 10.1115, 15.0]
["2026-09-25T18:56:11.075613+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:14.284023+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:14.284049+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:14.652544+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:20.644421+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:20.644878+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:20.645356+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:22.395555+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:22.396029+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:26.605155+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:28.511092+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:32.457867+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:35.086106+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:35.086679+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:36.804558+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:36.804569+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:37.869687+00:00", "trade", 10.11, 2.0]
["2026-09-25T18:56:42.804895+00:00", "trade", 10.1114, 19.0]
["2026-09-25T18:56:45.455453+00:00", "trade", 10.1111, 34.0]
["2026-09-25T18:56:45.461237+00:00", "trade", 10.1111, 6.0]
["2026-09-25T18:56:45.464723+00:00", "trade", 10.1111, 3.0]
["2026-09-25T18:56:45.467418+00:00", "trade", 10.1111, 1.0]
["2026-09-25T18:56:45.470306+00:00", "trade", 10.1111, 6.0]
["2026-09-25T18:56:46.235659+00:00", "trade", 10.1144, 1.0]
["2026-09-25T18:56:51.654823+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:51.655362+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:53.636617+00:00", "trade", 10.1127, 2.0]
["2026-09-25T18:56:54.116093+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:54.116585+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:54.188105+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:56:55.668561+00:00", "trade", 10.1118, 90.0]
["2026-09-25T18:56:57.103073+00:00", "trade", 10.1114, 28.0]
["2026-09-25T18:56:58.283048+00:00", "trade", 10.1114, 11.0]
["2026-09-25T18:56:58.457052+00:00", "trade", 10.1114, 1.0]
["2026-09-25T18:57:03.819896+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:04.242483+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:05.956859+00:00", "trade", 10.1125, 4.0]
["2026-09-25T18:57:06.067782+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:06.067992+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:06.169112+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:06.169150+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:08.861728+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:09.650123+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:11.298540+00:00", "trade", 10.115, 196.0]
["2026-09-25T18:57:11.315533+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:11.315543+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:13.590647+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:14.357831+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:14.358118+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:14.358550+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:14.362158+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:16.078984+00:00", "trade", 10.11, 7.0]
["2026-09-25T18:57:17.105715+00:00", "trade", 10.1148, 2.0]
["2026-09-25T18:57:23.008831+00:00", "trade", 10.115, 10.0]
["2026-09-25T18:57:23.009599+00:00", "trade", 10.11, 30.0]
["2026-09-25T18:57:23.009600+00:00", "trade", 10.11, 28.0]
["2026-09-25T18:57:23.009602+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:57:23.009640+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:57:23.009643+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:23.009647+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:57:23.009651+00:00", "trade", 10.11, 2.0]
["2026-09-25T18:57:23.009661+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:57:23.009663+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:23.009689+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:23.009703+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:23.009717+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:23.009730+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:23.009776+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:57:23.009780+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.009784+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.009799+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.009805+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.009811+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.009832+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.009877+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.009880+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.009892+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.009988+00:00", "trade", 10.11, 12.0]
["2026-09-25T18:57:23.010031+00:00", "trade", 10.11, 41.0]
["2026-09-25T18:57:23.010143+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.010319+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.010326+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.010342+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.010373+00:00", "trade", 10.105, 10.0]
["2026-09-25T18:57:23.010441+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.010450+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.010496+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.010520+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.010568+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.010591+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.010989+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.011532+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.013866+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.016169+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:23.020975+00:00", "trade", 10.105, 39.0]
["2026-09-25T18:57:24.011779+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:24.011838+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:24.012259+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:24.021901+00:00", "trade", 10.105, 2.0]
["2026-09-25T18:57:24.516994+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:27.297217+00:00", "trade", 10.1123, 15.0]
["2026-09-25T18:57:28.609571+00:00", "trade", 10.105, 100.0]
["2026-09-25T18:57:29.690497+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:30.177479+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:30.597673+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:30.597749+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:31.384476+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:31.384503+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:31.385022+00:00", "trade", 10.11, 11.0]
["2026-09-25T18:57:31.385024+00:00", "trade", 10.11, 10.0]
["2026-09-25T18:57:31.385036+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:31.385044+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:31.385050+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:31.385056+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:57:31.385057+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:31.385072+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:31.385078+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:31.385086+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:31.385092+00:00", "quote", 10.1, 10.11]
["2026-09-25T18:57:31.385111+00:00", "trade", 10.11, 20.0]
["2026-09-25T18:57:31.385114+00:00", "trade", 10.11, 20.0]
["2026-09-25T18:57:31.385123+00:00", "trade", 10.11, 4.0]
["2026-09-25T18:57:31.385123+00:00", "trade", 10.11, 40.0]
["2026-09-25T18:57:31.385123+00:00", "trade", 10.11, 60.0]
["2026-09-25T18:57:31.385123+00:00", "trade", 10.11, 20.0]
["2026-09-25T18:57:31.385178+00:00", "quote", 10.1, 10.12]
["2026-09-25T18:57:31.385183+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385187+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385195+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385202+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385209+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385211+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:57:31.385222+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:57:31.385229+00:00", "quote", 10.11, 10.11]
["2026-09-25T18:57:31.385232+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385236+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385252+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385321+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385380+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385408+00:00", "trade", 10.11, 3.0]
["2026-09-25T18:57:31.385409+00:00", "trade", 10.11, 15.0]
["2026-09-25T18:57:31.385524+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385533+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385540+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385560+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385672+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385835+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385903+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.385913+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.386008+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.386110+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.386187+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.387238+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.391070+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.391577+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.391869+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:57:31.392003+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.392410+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.393236+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.399677+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.399734+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.400233+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.400674+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.405214+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.409740+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.425469+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:57:31.465823+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:57:31.466310+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.734759+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.734822+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.734982+00:00", "trade", 10.115, 87.0]
["2026-09-25T18:57:31.735314+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.735330+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.735559+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.735800+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.736031+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.736040+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.736057+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:31.781868+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:35.320142+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:35.320968+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:36.781778+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:36.783219+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.004944+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.005152+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.005473+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.005486+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.005536+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.005552+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.006058+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.014853+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.015302+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.015748+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.016179+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.618360+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:37.735713+00:00", "trade", 10.115, 2.0]
["2026-09-25T18:57:38.428260+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:57:38.428458+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:38.428984+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:38.428994+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:38.429397+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:38.438366+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:39.893212+00:00", "trade", 10.12, 11.0]
["2026-09-25T18:57:40.776897+00:00", "trade", 10.1122, 100.0]
["2026-09-25T18:57:41.498564+00:00", "trade", 10.11, 15.0]
["2026-09-25T18:57:41.986720+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:41.988210+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:42.166990+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:42.167594+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:42.168061+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:46.449660+00:00", "trade", 10.1142, 5.0]
["2026-09-25T18:57:47.176029+00:00", "trade", 10.1115, 49.0]
["2026-09-25T18:57:48.507325+00:00", "trade", 10.1142, 100.0]
["2026-09-25T18:57:50.013001+00:00", "trade", 10.115, 5.0]
["2026-09-25T18:57:50.415934+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:57:50.416064+00:00", "trade", 10.1142, 1.0]
["2026-09-25T18:57:50.937306+00:00", "trade", 10.1122, 22.0]
["2026-09-25T18:57:50.942384+00:00", "trade", 10.1122, 5.0]
["2026-09-25T18:57:50.946043+00:00", "trade", 10.1122, 11.0]
["2026-09-25T18:57:55.639910+00:00", "trade", 10.1115, 10.0]
["2026-09-25T18:57:59.317637+00:00", "trade", 10.1142, 40.0]
["2026-09-25T18:57:59.570254+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:05.675130+00:00", "trade", 10.1122, 17.0]
["2026-09-25T18:58:09.967313+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:58:09.968057+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:09.968059+00:00", "trade", 10.115, 3.0]
["2026-09-25T18:58:11.761011+00:00", "trade", 10.1113, 10.0]
["2026-09-25T18:58:12.851425+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:58:12.852127+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:15.516953+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:58:15.517300+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:58:15.517419+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:58:15.517541+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:58:15.517918+00:00", "trade", 10.115, 25.0]
["2026-09-25T18:58:15.517935+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:15.517966+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:58:15.517981+00:00", "trade", 10.115, 75.0]
["2026-09-25T18:58:15.518400+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:15.747413+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:15.747872+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:18.519290+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.171854+00:00", "trade", 10.115, 76.0]
["2026-09-25T18:58:20.172301+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.173365+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.175970+00:00", "trade", 10.11, 10.0]
["2026-09-25T18:58:20.176275+00:00", "trade", 10.11, 80.0]
["2026-09-25T18:58:20.176278+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.176532+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.176730+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.176765+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.177700+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.178134+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.178157+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.179350+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.184264+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:58:20.185489+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.185948+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.186597+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:58:20.303880+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.304344+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:20.305248+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:23.718752+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:23.719208+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:23.719222+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:23.719231+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:27.788596+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:58:27.789186+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:27.789209+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:27.789688+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:27.789702+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:27.790076+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:27.790098+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:27.790177+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:27.790614+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:27.791524+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:27.799088+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:34.350701+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:34.380649+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:34.409654+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:37.634655+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:37.635566+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:37.636041+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:37.637182+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:37.862323+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:37.863632+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:38.452701+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:38.455143+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:40.726612+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:41.037820+00:00", "trade", 10.1139, 11.0]
["2026-09-25T18:58:42.428915+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:42.428975+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:49.105576+00:00", "trade", 10.1125, 90.0]
["2026-09-25T18:58:57.936658+00:00", "trade", 10.114, 10.0]
["2026-09-25T18:58:57.938180+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:57.947556+00:00", "trade", 10.114, 1.0]
["2026-09-25T18:58:57.956647+00:00", "trade", 10.114, 1.0]
["2026-09-25T18:58:57.959125+00:00", "trade", 10.114, 4.0]
["2026-09-25T18:58:57.971472+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:58:57.971602+00:00", "trade", 10.115, 99.0]
["2026-09-25T18:58:57.972216+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:57.972228+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:58.727413+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:03.034253+00:00", "trade", 10.1068, 16.0]
["2026-09-25T18:59:05.817571+00:00", "trade", 10.1125, 300.0]
["2026-09-25T18:59:10.936880+00:00", "trade", 10.115, 12.0]
["2026-09-25T18:59:10.937267+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:11.105138+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:19.726941+00:00", "trade", 10.1131, 10.0]
["2026-09-25T18:59:20.761503+00:00", "trade", 10.1131, 495.0]
["2026-09-25T18:59:24.911705+00:00", "trade", 10.1068, 41.0]
["2026-09-25T18:59:36.748295+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:36.749046+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:36.749458+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:39.162480+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:39.162944+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:44.855628+00:00", "trade", 10.1131, 3.0]
["2026-09-25T18:59:45.931258+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:45.944024+00:00", "trade", 10.1123, 1.0]
["2026-09-25T18:59:48.418701+00:00", "trade", 10.1091, 35.0]
["2026-09-25T18:59:51.549774+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.550069+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.550094+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.550105+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.550112+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.550127+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.550229+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.552147+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.554084+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.554102+00:00", "trade", 10.12, 5.0]
["2026-09-25T18:59:51.554109+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.554370+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.554384+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.554533+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.554562+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.554676+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.554860+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.554989+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.555038+00:00", "trade", 10.115, 46.0]
["2026-09-25T18:59:51.555117+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.555530+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.555568+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.555628+00:00", "trade", 10.1152, 1.0]
["2026-09-25T18:59:51.555962+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.556116+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.556477+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.556896+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.558643+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.564298+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.565008+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.730151+00:00", "trade", 10.12, 3.0]
["2026-09-25T18:59:51.730222+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.730248+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.730685+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.730733+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.730911+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.731037+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.733088+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.733611+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.754804+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:51.820140+00:00", "trade", 10.115, 11.0]
["2026-09-25T18:59:51.820916+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:54.856955+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:54.857076+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:54.857897+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:55.395636+00:00", "trade", 10.1091, 3.0]
["2026-09-25T19:00:00.017181+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:00.052047+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:00.057886+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:00.060005+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:00.106224+00:00", "trade", 10.115, 33.0]
["2026-09-25T19:00:01.646510+00:00", "trade", 10.115, 91.0]
["2026-09-25T19:00:02.116100+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.116112+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.116145+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.116242+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:02.116245+00:00", "trade", 10.12, 99.0]
["2026-09-25T19:00:02.116245+00:00", "trade", 10.12, 10.0]
["2026-09-25T19:00:02.116246+00:00", "trade", 10.12, 291.0]
["2026-09-25T19:00:02.116541+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:02.116541+00:00", "trade", 10.12, 40.0]
["2026-09-25T19:00:02.116554+00:00", "trade", 10.12, 6.0]
["2026-09-25T19:00:02.116561+00:00", "trade", 10.12, 17.0]
["2026-09-25T19:00:02.116562+00:00", "trade", 10.12, 24.0]
["2026-09-25T19:00:02.116566+00:00", "trade", 10.12, 5.0]
["2026-09-25T19:00:02.116568+00:00", "trade", 10.12, 5.0]
["2026-09-25T19:00:02.116577+00:00", "trade", 10.12, 58.0]
["2026-09-25T19:00:02.116578+00:00", "trade", 10.12, 6.0]
["2026-09-25T19:00:02.116689+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.116851+00:00", "trade", 10.12, 99.0]
["2026-09-25T19:00:02.116853+00:00", "quote", 10.11, 10.13]
["2026-09-25T19:00:02.116854+00:00", "trade", 10.12, 5.0]
["2026-09-25T19:00:02.116854+00:00", "trade", 10.12, 60.0]
["2026-09-25T19:00:02.116956+00:00", "trade", 10.12, 9.0]
["2026-09-25T19:00:02.116963+00:00", "quote", 10.11, 10.13]
["2026-09-25T19:00:02.116969+00:00", "quote", 10.11, 10.13]
["2026-09-25T19:00:02.116976+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.116982+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.116989+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.116998+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.117006+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.117012+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.117013+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.117038+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.117088+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.117216+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.117218+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.117304+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.117588+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.117673+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.117725+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.117788+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.118307+00:00", "trade", 10.12, 31.0]
["2026-09-25T19:00:02.119095+00:00", "trade", 10.13, 6.0]
["2026-09-25T19:00:02.119385+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.120056+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.121019+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.121059+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.121082+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.121471+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.121651+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.124482+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.124745+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.126320+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.126328+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.401482+00:00", "trade", 10.1142, 12.0]
["2026-09-25T19:00:02.402311+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.464574+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:00:02.504323+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:02.764673+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:03.117746+00:00", "trade", 10.125, 2.0]
["2026-09-25T19:00:05.184753+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:05.190538+00:00", "trade", 10.125, 3.0]
["2026-09-25T19:00:05.192043+00:00", "trade", 10.125, 8.0]
["2026-09-25T19:00:05.193159+00:00", "trade", 10.125, 3.0]
["2026-09-25T19:00:05.358809+00:00", "trade", 10.1136, 18.0]
["2026-09-25T19:00:05.935348+00:00", "trade", 10.1165, 1.0]
["2026-09-25T19:00:05.941286+00:00", "trade", 10.1165, 3.0]
["2026-09-25T19:00:06.020050+00:00", "trade", 10.125, 26.0]
["2026-09-25T19:00:06.020514+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:06.043298+00:00", "trade", 10.125, 1.0]
["2026-09-25T19:00:06.044801+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:06.216100+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:09.335817+00:00", "trade", 10.1166, 2.0]
["2026-09-25T19:00:09.341841+00:00", "trade", 10.1166, 6.0]
["2026-09-25T19:00:10.169689+00:00", "trade", 10.1146, 18.0]
["2026-09-25T19:00:12.420168+00:00", "trade", 10.1145, 11.0]
["2026-09-25T19:00:12.421587+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:14.312371+00:00", "trade", 10.1138, 6.0]
["2026-09-25T19:00:14.313758+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:14.314228+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:14.320902+00:00", "trade", 10.1138, 2.0]
["2026-09-25T19:00:14.326670+00:00", "trade", 10.1131, 21.0]
["2026-09-25T19:00:14.518688+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:14.519350+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:14.546431+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:16.779790+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:17.783166+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:18.178469+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:18.178922+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:18.835864+00:00", "trade", 10.1191, 1.0]
["2026-09-25T19:00:19.320382+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:19.320842+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:19.321281+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:21.435515+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:21.557368+00:00", "trade", 10.1201, 19.0]
["2026-09-25T19:00:25.619986+00:00", "trade", 10.1194, 10.0]
["2026-09-25T19:00:27.850251+00:00", "trade", 10.112, 30.0]
["2026-09-25T19:00:36.337720+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:36.338232+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:36.338486+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:36.338536+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:36.338637+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:36.338653+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:36.338991+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:36.347638+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:36.372465+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:36.372920+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:36.373388+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:46.855580+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:46.855671+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:46.855683+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:46.856060+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:46.856127+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:46.856473+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:46.858112+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:46.858553+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:46.865359+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:46.911363+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:48.277069+00:00", "trade", 10.1126, 100.0]
["2026-09-25T19:00:49.354289+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:49.369558+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:49.369637+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:49.370094+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:52.922112+00:00", "trade", 10.125, 1.0]
["2026-09-25T19:00:52.923334+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:52.923362+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:53.437622+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:53.438086+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:54.686036+00:00", "trade", 10.1128, 11.0]
["2026-09-25T19:00:54.692615+00:00", "trade", 10.1128, 11.0]
["2026-09-25T19:00:56.086934+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.100775+00:00", "trade", 10.12, 9.0]
["2026-09-25T19:00:56.100777+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:56.100778+00:00", "trade", 10.12, 11.0]
["2026-09-25T19:00:56.100779+00:00", "trade", 10.12, 133.0]
["2026-09-25T19:00:56.100782+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:56.100853+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:56.100854+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.100857+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:56.100860+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.100867+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.100888+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.100895+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.100901+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.100908+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.100915+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.100922+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.100928+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.100935+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.100961+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:00:56.100968+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:00:56.100972+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.100974+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.100988+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.100995+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101079+00:00", "trade", 10.12, 302.0]
["2026-09-25T19:00:56.101154+00:00", "trade", 10.12, 105.0]
["2026-09-25T19:00:56.101172+00:00", "trade", 10.12, 90.0]
["2026-09-25T19:00:56.101203+00:00", "trade", 10.12, 12.0]
["2026-09-25T19:00:56.101271+00:00", "trade", 10.12, 1.0]
["2026-09-25T19:00:56.101329+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101369+00:00", "trade", 10.12, 2.0]
["2026-09-25T19:00:56.101394+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101436+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101464+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101492+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101522+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101551+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101651+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101677+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101701+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101729+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101848+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.101961+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.102009+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.102181+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.111107+00:00", "trade", 10.1185, 100.0]
["2026-09-25T19:00:56.130173+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.130260+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.131400+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:00:56.202321+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:56.337722+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:57.436477+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:57.437920+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:57.446427+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:59.096337+00:00", "trade", 10.1135, 100.0]
["2026-09-25T19:00:59.455479+00:00", "trade", 10.1135, 10.0]
["2026-09-25T19:01:00.592257+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:00.592706+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:00.593165+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:00.593332+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:00.593619+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:01.514985+00:00", "trade", 10.1155, 20.0]
["2026-09-25T19:01:02.911734+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:03.252881+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:06.319601+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:01:06.321831+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:06.752500+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:01:07.856154+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:10.241992+00:00", "trade", 10.119, 2.0]
["2026-09-25T19:01:13.936204+00:00", "trade", 10.1135, 3.0]
["2026-09-25T19:01:19.009024+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:19.009852+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:19.010311+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:19.010764+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:20.420753+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:20.598442+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:24.901382+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:26.103361+00:00", "trade", 10.1193, 18.0]
["2026-09-25T19:01:26.112162+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:27.123863+00:00", "trade", 10.1195, 3.0]
["2026-09-25T19:01:28.627048+00:00", "trade", 10.1192, 11.0]
["2026-09-25T19:01:30.549520+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:31.657725+00:00", "trade", 10.1166, 13.0]
["2026-09-25T19:01:32.335640+00:00", "trade", 10.1137, 12.0]
["2026-09-25T19:01:33.517438+00:00", "trade", 10.11, 70.0]
["2026-09-25T19:01:33.531057+00:00", "trade", 10.115, 130.0]
["2026-09-25T19:01:34.470839+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:35.138216+00:00", "trade", 10.1155, 90.0]
["2026-09-25T19:01:38.794581+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:01:48.043909+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:01:48.043910+00:00", "trade", 10.12, 9.0]
["2026-09-25T19:01:48.043912+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:01:48.043913+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:01:48.043916+00:00", "trade", 10.12, 91.0]
["2026-09-25T19:01:48.044126+00:00", "trade", 10.12, 8.0]
["2026-09-25T19:01:48.044126+00:00", "trade", 10.12, 10.0]
["2026-09-25T19:01:48.044127+00:00", "trade", 10.12, 60.0]
["2026-09-25T19:01:48.044217+00:00", "trade", 10.12, 5.0]
["2026-09-25T19:01:48.046563+00:00", "quote", 10.11, 10.13]
["2026-09-25T19:01:48.047614+00:00", "trade", 10.12, 18.0]
["2026-09-25T19:01:48.048428+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.048699+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:01:48.049431+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.049724+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.050837+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.057381+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:01:48.060059+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.062147+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.062309+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.065304+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.065931+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.068395+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.073206+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.076810+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.077324+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.085482+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.085704+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.086385+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.090039+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.091998+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.092499+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.094206+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.094279+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.096432+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.099826+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.100142+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.108696+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.109351+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.109995+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.110986+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.120541+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.120615+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.120953+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.121263+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.123840+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.125887+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.126731+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.130764+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.130813+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.131376+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.131439+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.131679+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.136832+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.137938+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.138101+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.140998+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.142180+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.142216+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.142761+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.142799+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.142872+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.142991+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.145993+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.147811+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.149548+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.150266+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.156196+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.160756+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.175282+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.179763+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.186212+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.188355+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.190396+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.204607+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.206182+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.215614+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.247122+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.249309+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.269779+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.278453+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.278934+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.278949+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.280265+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.282601+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.287272+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.288915+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.297083+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.298351+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.318490+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.333571+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.335812+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.339661+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.339678+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.340111+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.340442+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.344226+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.344785+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.346139+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.347683+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.349274+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.351023+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.374240+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.374267+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.374815+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.375207+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.384150+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.390111+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.419574+00:00", "trade", 10.125, 13.0]
["2026-09-25T19:01:48.419834+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.420320+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.420523+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.422768+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.431369+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.466869+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.472829+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.473520+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.495643+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.495649+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.556849+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.562412+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.588833+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.589383+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.624228+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.658014+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.668365+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.695509+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.695593+00:00", "trade", 10.125, 87.0]
["2026-09-25T19:01:48.696893+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:01:48.697792+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.698251+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.705081+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.705363+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.708842+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.727089+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:01:48.803822+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.804277+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.844609+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.868456+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.868777+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.927961+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.928414+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:48.941031+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:49.155710+00:00", "trade", 10.1179, 100.0]
["2026-09-25T19:01:49.311633+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:49.311660+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:49.315239+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:49.315293+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:50.359046+00:00", "trade", 10.13, 2.0]
["2026-09-25T19:01:50.684316+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:54.284977+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:54.286774+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:54.287222+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:54.287240+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:54.287303+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:54.289455+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:54.289465+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:54.324804+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:56.105363+00:00", "trade", 10.1201, 18.0]
["2026-09-25T19:01:56.110012+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:57.044523+00:00", "trade", 10.12, 205.0]
["2026-09-25T19:01:58.632096+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:58.632549+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:00.022032+00:00", "trade", 10.1197, 200.0]
["2026-09-25T19:02:01.021417+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:02:01.022179+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:01.022204+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:01.054248+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:02:01.518189+00:00", "trade", 10.1182, 8.0]
["2026-09-25T19:02:01.785237+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:02:02.367315+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:02.367775+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:03.762840+00:00", "trade", 10.125, 1.0]
["2026-09-25T19:02:07.427387+00:00", "trade", 10.12, 64.0]
["2026-09-25T19:02:07.428415+00:00", "trade", 10.12, 23.0]
["2026-09-25T19:02:08.087187+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:08.796963+00:00", "trade", 10.1147, 32.0]
["2026-09-25T19:02:13.750884+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.750891+00:00", "trade", 10.12, 9.0]
["2026-09-25T19:02:13.750891+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.750893+00:00", "trade", 10.12, 64.0]
["2026-09-25T19:02:13.750894+00:00", "trade", 10.12, 27.0]
["2026-09-25T19:02:13.750895+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:02:13.750946+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.750960+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.750968+00:00", "trade", 10.12, 96.0]
["2026-09-25T19:02:13.750973+00:00", "trade", 10.12, 10.0]
["2026-09-25T19:02:13.750974+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.750981+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.750987+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.750993+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.751000+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.751007+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.751201+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.751232+00:00", "trade", 10.12, 4.0]
["2026-09-25T19:02:13.751464+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.751471+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.751474+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.751509+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.751522+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.751552+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:02:13.751659+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:02:13.751666+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:02:13.751670+00:00", "trade", 10.12, 20.0]
["2026-09-25T19:02:13.751670+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.751674+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.751687+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.751693+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.751752+00:00", "trade", 10.12, 5.0]
["2026-09-25T19:02:13.752247+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.752386+00:00", "trade", 10.12, 75.0]
["2026-09-25T19:02:13.752417+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.752466+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.752653+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.752886+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.752893+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.753099+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.759025+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:02:13.759794+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.766119+00:00", "trade", 10.1199, 133.0]
["2026-09-25T19:02:13.766896+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:13.793868+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:14.796412+00:00", "trade", 10.1151, 13.0]
["2026-09-25T19:02:22.215647+00:00", "trade", 10.1152, 17.0]
["2026-09-25T19:02:22.299795+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:02:24.015673+00:00", "trade", 10.1176, 41.0]
["2026-09-25T19:02:24.016201+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:24.016265+00:00", "trade", 10.1206, 20.0]
["2026-09-25T19:02:27.130558+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:27.131032+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:27.133529+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:27.136491+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:27.336381+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:28.636307+00:00", "trade", 10.1202, 11.0]
["2026-09-25T19:02:31.435421+00:00", "trade", 10.1203, 1.0]
["2026-09-25T19:02:32.555207+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:32.556196+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:32.565133+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:33.427227+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:02:33.427618+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:33.428203+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:34.820338+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:35.951311+00:00", "trade", 10.1199, 21.0]
["2026-09-25T19:02:39.718359+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:40.793076+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:42.756237+00:00", "trade", 10.1154, 10.0]
["2026-09-25T19:02:44.449832+00:00", "trade", 10.1211, 12.0]
["2026-09-25T19:02:44.451262+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:44.451708+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:44.451727+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:44.452133+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:44.452596+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:44.457337+00:00", "trade", 10.1211, 3.0]
["2026-09-25T19:02:44.459972+00:00", "trade", 10.1211, 1.0]
["2026-09-25T19:02:44.938151+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:49.213737+00:00", "trade", 10.1202, 25.0]
["2026-09-25T19:02:49.213789+00:00", "trade", 10.1191, 11.0]
["2026-09-25T19:02:52.542136+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:56.045709+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:56.046288+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:56.046739+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:56.060172+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:02:56.060767+00:00", "trade", 10.115, 2.0]
["2026-09-25T19:02:56.061335+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:56.061779+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:56.061793+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:56.906218+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:56.906670+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:57.401834+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:02:57.402521+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:03.327157+00:00", "trade", 10.1184, 90.0]
["2026-09-25T19:03:04.675410+00:00", "trade", 10.1187, 9.0]
["2026-09-25T19:03:06.065723+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:06.066208+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:06.066905+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:06.067366+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:06.067384+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:06.067815+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:06.067872+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:06.075158+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:06.075863+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:07.321031+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:07.321100+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:07.321200+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:07.321662+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:10.774610+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:10.775067+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:10.775075+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:10.775083+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:10.775539+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:10.775546+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:10.775559+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:10.776022+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.930059+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.930179+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.930546+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.930556+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.930588+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.930595+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.930947+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.931057+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.934174+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.934618+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.939301+00:00", "trade", 10.11, 74.0]
["2026-09-25T19:03:11.939302+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.939758+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.939947+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:11.964249+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:12.362549+00:00", "trade", 10.11, 23.0]
["2026-09-25T19:03:12.362612+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:12.371151+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:03:12.371587+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:03:12.371793+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:03:12.371801+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:03:12.371808+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:03:12.371809+00:00", "trade", 10.11, 6.0]
["2026-09-25T19:03:12.371814+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:03:12.371819+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:03:12.371819+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:12.372346+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:12.372457+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:12.372477+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:12.372917+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:12.376737+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:12.414512+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:12.415007+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:12.415020+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:12.415470+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:12.417236+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:12.417721+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:12.578669+00:00", "trade", 10.1156, 20.0]
["2026-09-25T19:03:13.044541+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:13.044757+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:13.045240+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:14.213956+00:00", "trade", 10.105, 5.0]
["2026-09-25T19:03:14.675730+00:00", "trade", 10.1189, 9.0]
["2026-09-25T19:03:14.912091+00:00", "trade", 10.11, 10.0]
["2026-09-25T19:03:14.912560+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:14.913063+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:14.913088+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:14.913521+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:14.913532+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:14.915277+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:15.107628+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:16.900869+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:03:16.901535+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:18.585232+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:23.100452+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:23.100854+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.101117+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.101183+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.101299+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.101325+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.101351+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.101589+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:23.101677+00:00", "trade", 10.11, 252.0]
["2026-09-25T19:03:23.101757+00:00", "trade", 10.11, 48.0]
["2026-09-25T19:03:23.101831+00:00", "trade", 10.11, 252.0]
["2026-09-25T19:03:23.101867+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:03:23.101891+00:00", "trade", 10.11, 48.0]
["2026-09-25T19:03:23.101962+00:00", "trade", 10.11, 125.0]
["2026-09-25T19:03:23.101980+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:03:23.102475+00:00", "trade", 10.1103, 20.0]
["2026-09-25T19:03:23.103038+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:23.188838+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.189309+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.189325+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.189384+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:23.189594+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:23.189760+00:00", "trade", 10.11, 125.0]
["2026-09-25T19:03:23.189856+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:23.204990+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:23.428599+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:03:23.985301+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.985788+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.985797+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.985810+00:00", "quote", 10.1, 10.12]
["2026-09-25T19:03:23.985896+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:23.986081+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:24.018496+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:24.018937+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:24.212641+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:24.221304+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:24.225659+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:24.226059+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:24.226199+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:24.226549+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:24.226577+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:24.253621+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:24.819472+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:24.933053+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:27.120398+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:27.120588+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:27.121092+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:27.121330+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:27.121573+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:27.122028+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:28.656703+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:28.657193+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:28.657655+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:28.658109+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:29.156856+00:00", "trade", 10.1106, 5.0]
["2026-09-25T19:03:31.155120+00:00", "trade", 10.1106, 11.0]
["2026-09-25T19:03:31.379258+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:31.379732+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:31.379759+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:31.380228+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:31.380274+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:31.380504+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:31.487125+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:33.571168+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:33.571630+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:34.488031+00:00", "trade", 10.1167, 17.0]
["2026-09-25T19:03:35.634761+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:38.107738+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:38.108193+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:38.108203+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:38.108204+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:38.108893+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:38.110510+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:41.586614+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:41.671164+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:03:47.830555+00:00", "trade", 10.1171, 90.0]
["2026-09-25T19:03:51.037095+00:00", "trade", 10.1151, 1.0]
["2026-09-25T19:03:53.522722+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:03:59.208706+00:00", "trade", 10.1161, 44.0]
["2026-09-25T19:04:03.235615+00:00", "trade", 10.1136, 4.0]
["2026-09-25T19:04:04.587905+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:04:09.026967+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:04:11.037633+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:04:11.255929+00:00", "trade", 10.1098, 6.0]
["2026-09-25T19:04:12.739381+00:00", "trade", 10.1161, 30.0]
["2026-09-25T19:04:14.516545+00:00", "trade", 10.111, 100.0]
["2026-09-25T19:04:16.256215+00:00", "trade", 10.111, 5.0]
["2026-09-25T19:04:18.227357+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:04:18.228679+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:04:18.649942+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:04:20.535868+00:00", "trade", 10.1172, 10.0]
["2026-09-25T19:04:22.055526+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:04:22.061807+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:04:28.825630+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:04:31.139437+00:00", "trade", 10.1089, 1.0]
["2026-09-25T19:04:31.145290+00:00", "trade", 10.1089, 2.0]
["2026-09-25T19:04:31.289279+00:00", "trade", 10.1168, 23.0]
["2026-09-25T19:04:34.385372+00:00", "trade", 10.1089, 18.0]
["2026-09-25T19:04:34.390467+00:00", "trade", 10.1089, 11.0]
["2026-09-25T19:04:34.394282+00:00", "trade", 10.1089, 10.0]
["2026-09-25T19:04:34.397193+00:00", "trade", 10.1089, 4.0]
["2026-09-25T19:04:34.400300+00:00", "trade", 10.1089, 3.0]
["2026-09-25T19:04:39.137814+00:00", "trade", 10.1089, 11.0]
["2026-09-25T19:04:42.115141+00:00", "trade", 10.1095, 4.0]
["2026-09-25T19:04:45.115596+00:00", "trade", 10.1151, 100.0]
["2026-09-25T19:04:46.139067+00:00", "trade", 10.1095, 5.0]
["2026-09-25T19:04:54.409019+00:00", "trade", 10.1167, 17.0]
["2026-09-25T19:04:54.861992+00:00", "trade", 10.1, 6.0]
["2026-09-25T19:04:54.862428+00:00", "trade", 10.105, 3.0]
["2026-09-25T19:04:54.862454+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:04:54.862462+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:04:55.527144+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:00.018177+00:00", "trade", 10.1102, 1.0]
["2026-09-25T19:05:00.678145+00:00", "trade", 10.1173, 90.0]
["2026-09-25T19:05:11.269518+00:00", "trade", 10.116, 14.0]
["2026-09-25T19:05:11.272281+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:14.385735+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:15.225840+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:05:15.226340+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:05:15.226795+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:15.819462+00:00", "trade", 10.1093, 1.0]
["2026-09-25T19:05:15.825557+00:00", "trade", 10.1093, 1.0]
["2026-09-25T19:05:15.830655+00:00", "trade", 10.1093, 3.0]
["2026-09-25T19:05:15.834380+00:00", "trade", 10.1093, 2.0]
["2026-09-25T19:05:20.036885+00:00", "trade", 10.105, 24.0]
["2026-09-25T19:05:21.170224+00:00", "trade", 10.1166, 1.0]
["2026-09-25T19:05:21.664095+00:00", "trade", 10.1166, 17.0]
["2026-09-25T19:05:27.709491+00:00", "trade", 10.1, 18.0]
["2026-09-25T19:05:27.709491+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:27.709996+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:27.710151+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:27.710190+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:27.710202+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:27.710237+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:27.711342+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:27.777200+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:27.777226+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:28.437202+00:00", "trade", 10.1072, 1.0]
["2026-09-25T19:05:28.444212+00:00", "trade", 10.1072, 34.0]
["2026-09-25T19:05:33.055390+00:00", "trade", 10.115, 25.0]
["2026-09-25T19:05:33.065994+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:33.066746+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:39.933351+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:39.934153+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:39.984494+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:43.032193+00:00", "trade", 10.1079, 11.0]
["2026-09-25T19:05:45.134699+00:00", "trade", 10.1151, 11.0]
["2026-09-25T19:05:48.295317+00:00", "trade", 10.1084, 6.0]
["2026-09-25T19:05:55.036334+00:00", "trade", 10.1088, 8.0]
["2026-09-25T19:05:55.042275+00:00", "trade", 10.1088, 4.0]
["2026-09-25T19:05:55.490890+00:00", "trade", 10.1, 1.0]
["2026-09-25T19:05:55.491398+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:55.495856+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:55.609227+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:05:55.609723+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:06:04.535157+00:00", "trade", 10.1156, 5.0]
["2026-09-25T19:06:07.521211+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:06:07.521242+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:06:09.093134+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:06:09.093530+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:06:09.093824+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:06:09.104419+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:06:09.270298+00:00", "trade", 10.1157, 4.0]
["2026-09-25T19:06:11.281451+00:00", "trade", 10.1092, 1.0]
["2026-09-25T19:06:16.055864+00:00", "trade", 10.1086, 1.0]
["2026-09-25T19:06:24.011511+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:06:24.012190+00:00", "trade", 10.105, 12.0]
["2026-09-25T19:06:26.961512+00:00", "trade", 10.105, 24.0]
["2026-09-25T19:06:38.983070+00:00", "trade", 10.1085, 1.0]
["2026-09-25T19:06:38.993389+00:00", "trade", 10.1085, 1.0]
["2026-09-25T19:06:39.961739+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:06:48.286051+00:00", "trade", 10.1074, 11.0]
["2026-09-25T19:06:50.035589+00:00", "trade", 10.1081, 8.0]
["2026-09-25T19:06:50.554958+00:00", "trade", 10.105, 12.0]
["2026-09-25T19:06:54.036655+00:00", "trade", 10.1156, 10.0]
["2026-09-25T19:07:04.030444+00:00", "trade", 10.108, 2.0]
["2026-09-25T19:07:04.668365+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:07:05.755530+00:00", "trade", 10.1155, 5.0]
["2026-09-25T19:07:09.935456+00:00", "trade", 10.1063, 19.0]
["2026-09-25T19:07:21.817207+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:22.484133+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:22.484161+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:22.484605+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:22.484808+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:22.486501+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:22.501373+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:22.680935+00:00", "trade", 10.105, 12.0]
["2026-09-25T19:07:22.681772+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:07:22.682459+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:27.124947+00:00", "trade", 10.1076, 100.0]
["2026-09-25T19:07:31.375896+00:00", "trade", 10.1101, 43.0]
["2026-09-25T19:07:41.835319+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:07:44.776307+00:00", "trade", 10.1069, 1.0]
["2026-09-25T19:07:46.660921+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:07:46.661948+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:46.662298+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:46.662721+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:46.662761+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:46.663929+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:46.664383+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:48.637721+00:00", "trade", 10.1161, 2.0]
["2026-09-25T19:07:48.999442+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:07:54.509342+00:00", "trade", 10.106, 11.0]
["2026-09-25T19:07:56.835479+00:00", "trade", 10.1161, 1.0]
["2026-09-25T19:07:57.036169+00:00", "trade", 10.1065, 6.0]
["2026-09-25T19:08:04.039138+00:00", "trade", 10.1061, 4.0]
["2026-09-25T19:08:07.935860+00:00", "trade", 10.1073, 5.0]
["2026-09-25T19:08:12.426746+00:00", "trade", 10.1073, 24.0]
["2026-09-25T19:08:13.415468+00:00", "trade", 10.1073, 100.0]
["2026-09-25T19:08:23.946406+00:00", "trade", 10.1074, 90.0]
["2026-09-25T19:08:26.915491+00:00", "trade", 10.1069, 11.0]
["2026-09-25T19:08:26.920581+00:00", "trade", 10.1069, 3.0]
["2026-09-25T19:08:27.078019+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:27.078481+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:33.725241+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.496753+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497123+00:00", "trade", 10.1, 45.0]
["2026-09-25T19:08:36.497171+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497172+00:00", "trade", 10.1, 82.0]
["2026-09-25T19:08:36.497173+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:08:36.497175+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:08:36.497176+00:00", "trade", 10.1, 21.0]
["2026-09-25T19:08:36.497182+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:08:36.497182+00:00", "trade", 10.1, 34.0]
["2026-09-25T19:08:36.497208+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497239+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497245+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497259+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497260+00:00", "trade", 10.1, 55.0]
["2026-09-25T19:08:36.497265+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:08:36.497266+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497272+00:00", "trade", 10.1, 73.0]
["2026-09-25T19:08:36.497272+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497279+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497293+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497449+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497510+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497541+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497544+00:00", "trade", 10.1, 304.0]
["2026-09-25T19:08:36.497549+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:08:36.497557+00:00", "trade", 10.1, 1.0]
["2026-09-25T19:08:36.497565+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:08:36.497584+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:08:36.497589+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.497592+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.497598+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.497605+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.497618+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.497639+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.497800+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.497833+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.498008+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.498031+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.498069+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.498113+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.498174+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.498233+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.498279+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.498351+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.498797+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.498804+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.498828+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.498842+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.502221+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.502628+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.509352+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:36.510013+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:37.108475+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:37.404711+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:38.268096+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:08:38.268805+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:38.268902+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:38.297381+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:40.016867+00:00", "trade", 10.1023, 15.0]
["2026-09-25T19:08:40.021064+00:00", "trade", 10.1023, 10.0]
["2026-09-25T19:08:40.759173+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:41.386143+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:08:42.012454+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:42.012916+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:44.220415+00:00", "trade", 10.1026, 15.0]
["2026-09-25T19:08:46.066958+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:46.585410+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:47.751601+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:08:49.512351+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:08:50.269040+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:08:50.440339+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:08:50.441404+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:50.441605+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:51.874547+00:00", "trade", 10.095, 5.0]
["2026-09-25T19:08:54.518597+00:00", "trade", 10.1, 11.0]
["2026-09-25T19:08:55.004527+00:00", "trade", 10.095, 3.0]
["2026-09-25T19:08:55.064684+00:00", "trade", 10.095, 1577.0]
["2026-09-25T19:08:55.488524+00:00", "trade", 10.099, 15.0]
["2026-09-25T19:08:57.738354+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:08:57.738975+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:01.360853+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:01.361768+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:01.361979+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:01.390021+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:02.472873+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:09:05.490606+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:09:05.996139+00:00", "trade", 10.098, 2.0]
["2026-09-25T19:09:07.577013+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:08.730992+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:08.731587+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:08.732042+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:08.732136+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:08.732693+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:08.732775+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:08.748896+00:00", "trade", 10.095, 200.0]
["2026-09-25T19:09:09.855279+00:00", "trade", 10.0978, 8.0]
["2026-09-25T19:09:09.951906+00:00", "trade", 10.095, 2.0]
["2026-09-25T19:09:11.475336+00:00", "trade", 10.0977, 1.0]
["2026-09-25T19:09:16.737653+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:16.737680+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:16.738125+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:16.738222+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:18.096145+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:09:19.953369+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:09:23.440026+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:09:23.440034+00:00", "trade", 10.095, 31.0]
["2026-09-25T19:09:23.440504+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:23.440563+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:23.440574+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:23.440988+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:26.440416+00:00", "trade", 10.095, 3.0]
["2026-09-25T19:09:27.215118+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:09:28.456021+00:00", "trade", 10.095, 69.0]
["2026-09-25T19:09:28.456032+00:00", "trade", 10.095, 13.0]
["2026-09-25T19:09:28.456871+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:28.456878+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:28.457323+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:28.457561+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:28.458074+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:28.472065+00:00", "trade", 10.095, 300.0]
["2026-09-25T19:09:28.474238+00:00", "trade", 10.095, 65.0]
["2026-09-25T19:09:28.474350+00:00", "trade", 10.095, 300.0]
["2026-09-25T19:09:28.474618+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:28.474885+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:28.475083+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:30.371925+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:35.312495+00:00", "trade", 10.1097, 60.0]
["2026-09-25T19:09:36.313712+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:09:36.435406+00:00", "trade", 10.0981, 90.0]
["2026-09-25T19:09:36.436170+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:36.436627+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:36.554997+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:39.716837+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:09:39.717538+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:39.717990+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:40.755946+00:00", "trade", 10.0955, 21.0]
["2026-09-25T19:09:42.455996+00:00", "trade", 10.0954, 2.0]
["2026-09-25T19:09:43.530503+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:43.530530+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:43.530823+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:43.531038+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:46.777761+00:00", "trade", 10.0954, 1.0]
["2026-09-25T19:09:49.357705+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:50.163147+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:50.163175+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:50.165032+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:50.165090+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:52.145769+00:00", "trade", 10.095, 10.0]
["2026-09-25T19:09:52.146701+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:09:53.119972+00:00", "trade", 10.1094, 38.0]
["2026-09-25T19:09:53.120783+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:55.007332+00:00", "trade", 10.0955, 6.0]
["2026-09-25T19:09:55.011453+00:00", "trade", 10.1, 2.0]
["2026-09-25T19:09:55.011946+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:55.013030+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:09:56.354525+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:09:57.332402+00:00", "trade", 10.0981, 90.0]
["2026-09-25T19:09:57.655646+00:00", "trade", 10.0981, 1.0]
["2026-09-25T19:09:58.255373+00:00", "trade", 10.1092, 100.0]
["2026-09-25T19:09:58.772761+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:00.033868+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:00.117349+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:10:00.117353+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:00.117796+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:00.117859+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:00.145972+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:01.275571+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:06.016021+00:00", "trade", 10.108, 3.0]
["2026-09-25T19:10:06.017401+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:10:08.028614+00:00", "trade", 10.095, 39.0]
["2026-09-25T19:10:09.709013+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:11.272465+00:00", "trade", 10.098, 3.0]
["2026-09-25T19:10:11.755264+00:00", "trade", 10.1079, 20.0]
["2026-09-25T19:10:13.692614+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:14.352619+00:00", "trade", 10.1079, 16.0]
["2026-09-25T19:10:14.712022+00:00", "trade", 10.098, 16.0]
["2026-09-25T19:10:17.962869+00:00", "trade", 10.1079, 37.0]
["2026-09-25T19:10:18.008358+00:00", "trade", 10.095, 200.0]
["2026-09-25T19:10:19.009783+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:10:24.002048+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:10:30.449146+00:00", "trade", 10.0981, 18.0]
["2026-09-25T19:10:30.851070+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:31.790484+00:00", "trade", 10.095, 45.0]
["2026-09-25T19:10:31.790580+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:32.326193+00:00", "trade", 10.095, 300.0]
["2026-09-25T19:10:32.326532+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:10:32.326629+00:00", "trade", 10.095, 45.0]
["2026-09-25T19:10:33.327671+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:10:36.336457+00:00", "trade", 10.1071, 16.0]
["2026-09-25T19:10:37.835912+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:10:40.055383+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:10:41.159587+00:00", "trade", 10.095, 10.0]
["2026-09-25T19:10:44.916948+00:00", "trade", 10.107, 100.0]
["2026-09-25T19:10:48.882430+00:00", "trade", 10.0967, 15.0]
["2026-09-25T19:10:48.885584+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:10:48.885869+00:00", "trade", 10.0967, 4.0]
["2026-09-25T19:10:48.886628+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:51.342058+00:00", "trade", 10.0967, 12.0]
["2026-09-25T19:10:52.869336+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:10:52.869808+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:52.870277+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:53.003270+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:10:54.455311+00:00", "trade", 10.107, 13.0]
["2026-09-25T19:10:54.470546+00:00", "trade", 10.095, 2.0]
["2026-09-25T19:10:55.110856+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:10:55.111555+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:55.112011+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:10:58.776025+00:00", "trade", 10.0963, 100.0]
["2026-09-25T19:10:59.424210+00:00", "trade", 10.0961, 1.0]
["2026-09-25T19:10:59.441262+00:00", "trade", 10.0963, 30.0]
["2026-09-25T19:11:00.335640+00:00", "trade", 10.1054, 33.0]
["2026-09-25T19:11:01.026610+00:00", "trade", 10.0975, 90.0]
["2026-09-25T19:11:02.027766+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:11:04.917113+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:04.917130+00:00", "trade", 10.1, 7.0]
["2026-09-25T19:11:04.917139+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:04.917412+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:11:04.917695+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:04.917750+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:04.917939+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:04.918022+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:04.918510+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:04.918959+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:04.919102+00:00", "trade", 10.095, 6.0]
["2026-09-25T19:11:06.000259+00:00", "trade", 10.1053, 10.0]
["2026-09-25T19:11:06.002127+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:07.035292+00:00", "trade", 10.1, 33.0]
["2026-09-25T19:11:07.035754+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:07.035763+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:07.835097+00:00", "trade", 10.1053, 11.0]
["2026-09-25T19:11:07.837017+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:07.837467+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:09.272124+00:00", "trade", 10.0975, 2.0]
["2026-09-25T19:11:12.155491+00:00", "trade", 10.095, 25.0]
["2026-09-25T19:11:13.385106+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:13.385415+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:13.385422+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:13.385782+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:13.385836+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:16.796429+00:00", "trade", 10.1052, 5.0]
["2026-09-25T19:11:16.797626+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:11:21.355101+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:23.894828+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:23.894866+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:23.894903+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:23.894972+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:27.055301+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:28.456820+00:00", "trade", 10.0967, 6.0]
["2026-09-25T19:11:29.438018+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:31.494236+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:31.871431+00:00", "trade", 10.095, 2.0]
["2026-09-25T19:11:31.873112+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:11:32.315786+00:00", "trade", 10.0965, 7.0]
["2026-09-25T19:11:35.335376+00:00", "trade", 10.1051, 25.0]
["2026-09-25T19:11:40.247551+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:11:46.255739+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:11:46.556763+00:00", "trade", 10.1049, 1.0]
["2026-09-25T19:11:48.896028+00:00", "trade", 10.1049, 100.0]
["2026-09-25T19:11:48.901337+00:00", "trade", 10.1049, 100.0]
["2026-09-25T19:11:49.229432+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:49.245328+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:49.356391+00:00", "trade", 10.0971, 16.0]
["2026-09-25T19:11:52.333317+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:11:56.675935+00:00", "trade", 10.0984, 23.0]
["2026-09-25T19:12:02.532902+00:00", "trade", 10.0981, 11.0]
["2026-09-25T19:12:05.142385+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:12:06.077483+00:00", "trade", 10.097, 1.0]
["2026-09-25T19:12:11.136556+00:00", "trade", 10.0971, 100.0]
["2026-09-25T19:12:13.585885+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:12:13.587542+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:12:23.744703+00:00", "trade", 10.0964, 1.0]
["2026-09-25T19:12:31.379026+00:00", "trade", 10.0972, 7.0]
["2026-09-25T19:12:31.380279+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:12:31.498403+00:00", "trade", 10.0964, 1.0]
["2026-09-25T19:12:32.069934+00:00", "trade", 10.1006, 13.0]
["2026-09-25T19:12:34.109224+00:00", "trade", 10.0966, 8.0]
["2026-09-25T19:12:41.243189+00:00", "trade", 10.096, 16.0]
["2026-09-25T19:12:41.244489+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:12:44.549287+00:00", "trade", 10.095, 24.0]
["2026-09-25T19:12:45.127768+00:00", "trade", 10.095, 10.0]
["2026-09-25T19:12:50.055384+00:00", "trade", 10.096, 1.0]
["2026-09-25T19:12:50.329875+00:00", "trade", 10.0969, 25.0]
["2026-09-25T19:12:55.727732+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:12:59.611858+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:12:59.611886+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:12:59.612395+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:01.062784+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:13:01.063754+00:00", "trade", 10.095, 21.0]
["2026-09-25T19:13:01.064158+00:00", "trade", 10.095, 10.0]
["2026-09-25T19:13:02.542025+00:00", "trade", 10.0956, 12.0]
["2026-09-25T19:13:10.295084+00:00", "trade", 10.0957, 6.0]
["2026-09-25T19:13:10.296786+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:13:10.303460+00:00", "trade", 10.0957, 3.0]
["2026-09-25T19:13:10.306689+00:00", "trade", 10.0957, 1.0]
["2026-09-25T19:13:10.311925+00:00", "trade", 10.0957, 13.0]
["2026-09-25T19:13:11.276488+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:13:16.839408+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997384+00:00", "trade", 10.0964, 4.0]
["2026-09-25T19:13:16.997429+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997430+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:13:16.997431+00:00", "trade", 10.1, 8.0]
["2026-09-25T19:13:16.997433+00:00", "trade", 10.1, 4.0]
["2026-09-25T19:13:16.997434+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:13:16.997437+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:13:16.997465+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997471+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997478+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997486+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997493+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997499+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997513+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997520+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997533+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997540+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997672+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997680+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:13:16.997711+00:00", "trade", 10.1, 139.0]
["2026-09-25T19:13:16.997712+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:13:16.997712+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:13:16.997714+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:13:16.997717+00:00", "trade", 10.1, 6.0]
["2026-09-25T19:13:16.997854+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:13:16.997856+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.997863+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.997869+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.997876+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.997882+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.997896+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.997902+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.997910+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998220+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998229+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998255+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998272+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998286+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998300+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998311+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998338+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998365+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998385+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998410+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998532+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998558+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998699+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998719+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998726+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998838+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998864+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.998954+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:16.999207+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:13:16.999801+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:17.006244+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:17.007362+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:17.010946+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:17.037214+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:13:17.039873+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:17.224908+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:17.610071+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:17.610142+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:17.610240+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:17.610766+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:17.611971+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:19.463280+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:20.516155+00:00", "trade", 10.0998, 12.0]
["2026-09-25T19:13:23.110130+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:23.112632+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:23.528332+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:23.528359+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:23.529089+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:24.422495+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:24.422953+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:24.546801+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:13:24.701127+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:13:24.701899+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:24.703247+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:26.817485+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:26.817933+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:27.115729+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:27.116189+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:28.549309+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:30.295891+00:00", "trade", 10.0995, 8.0]
["2026-09-25T19:13:30.295935+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:32.969807+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:32.970692+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:32.970791+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:33.765033+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:34.208275+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:13:34.208960+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:34.209429+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:35.340738+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:35.341488+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:37.021382+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:37.021446+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:37.021838+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:37.021905+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:37.235194+00:00", "trade", 10.0974, 22.0]
["2026-09-25T19:13:37.863608+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:37.864318+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:37.864525+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:40.106885+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:40.107341+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:40.107783+00:00", "trade", 10.1, 2.0]
["2026-09-25T19:13:40.334086+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:40.334553+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:41.509747+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:41.960029+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:47.041618+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:13:52.052302+00:00", "trade", 10.105, 3.0]
["2026-09-25T19:13:52.095940+00:00", "trade", 10.1013, 8.0]
["2026-09-25T19:13:52.101887+00:00", "trade", 10.1013, 1.0]
["2026-09-25T19:13:55.696721+00:00", "trade", 10.1003, 18.0]
["2026-09-25T19:13:57.903345+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:57.903795+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:57.904074+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:59.250053+00:00", "trade", 10.0999, 92.0]
["2026-09-25T19:13:59.250611+00:00", "trade", 10.1008, 12.0]
["2026-09-25T19:13:59.251033+00:00", "trade", 10.1008, 2.0]
["2026-09-25T19:13:59.408260+00:00", "trade", 10.0993, 37.0]
["2026-09-25T19:13:59.408602+00:00", "trade", 10.1003, 34.0]
["2026-09-25T19:13:59.409396+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:59.409858+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:13:59.410300+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:00.133890+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:02.551268+00:00", "trade", 10.1014, 12.0]
["2026-09-25T19:14:08.057696+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:08.058359+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:08.058413+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:08.058816+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:08.811107+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:14:08.811795+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:08.811802+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:08.812052+00:00", "trade", 10.105, 11.0]
["2026-09-25T19:14:10.008296+00:00", "trade", 10.105, 41.0]
["2026-09-25T19:14:13.231945+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:13.231971+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:13.232682+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:13.232698+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:13.234287+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:13.250389+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:14:13.290231+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:15.658284+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:14:17.058303+00:00", "trade", 10.105, 7.0]
["2026-09-25T19:14:17.058325+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:14:17.105899+00:00", "trade", 10.098, 90.0]
["2026-09-25T19:14:17.434930+00:00", "trade", 10.0987, 9.0]
["2026-09-25T19:14:25.462225+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:25.575674+00:00", "trade", 10.0984, 31.0]
["2026-09-25T19:14:25.577392+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:14:26.595801+00:00", "trade", 10.1033, 2.0]
["2026-09-25T19:14:27.120741+00:00", "trade", 10.1033, 100.0]
["2026-09-25T19:14:29.876571+00:00", "trade", 10.1033, 1.0]
["2026-09-25T19:14:30.179952+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:32.841107+00:00", "trade", 10.0984, 28.0]
["2026-09-25T19:14:37.010242+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:14:37.135159+00:00", "trade", 10.0983, 100.0]
["2026-09-25T19:14:37.535415+00:00", "trade", 10.0983, 23.0]
["2026-09-25T19:14:39.517203+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:39.517240+00:00", "trade", 10.11, 5.0]
["2026-09-25T19:14:39.517245+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:39.517652+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:39.517694+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:39.517743+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:39.518188+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:39.525373+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:39.525826+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:39.535820+00:00", "trade", 10.105, 39.0]
["2026-09-25T19:14:43.775364+00:00", "trade", 10.1031, 2.0]
["2026-09-25T19:14:45.869330+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:49.607744+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:14:52.561469+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:53.282595+00:00", "trade", 10.1026, 12.0]
["2026-09-25T19:14:53.283344+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:14:53.454994+00:00", "trade", 10.0984, 3.0]
["2026-09-25T19:14:57.689239+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:15:00.020791+00:00", "trade", 10.1018, 1.0]
["2026-09-25T19:15:07.237053+00:00", "trade", 10.103, 11.0]
["2026-09-25T19:15:11.256630+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:11.256647+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:12.350867+00:00", "trade", 10.1016, 20.0]
["2026-09-25T19:15:13.100228+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:15:14.594988+00:00", "trade", 10.1015, 1.0]
["2026-09-25T19:15:17.870287+00:00", "trade", 10.0991, 20.0]
["2026-09-25T19:15:19.277171+00:00", "trade", 10.11, 12.0]
["2026-09-25T19:15:19.277180+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:20.106853+00:00", "trade", 10.0989, 24.0]
["2026-09-25T19:15:27.764216+00:00", "trade", 10.0991, 19.0]
["2026-09-25T19:15:33.539039+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:15:33.539064+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:15:34.762979+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:34.763179+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:36.121747+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:36.122189+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:37.222684+00:00", "trade", 10.1035, 3.0]
["2026-09-25T19:15:37.955872+00:00", "trade", 10.0983, 11.0]
["2026-09-25T19:15:41.386302+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:42.023595+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:43.115668+00:00", "trade", 10.1032, 1.0]
["2026-09-25T19:15:43.690780+00:00", "trade", 10.1, 7.0]
["2026-09-25T19:15:44.517550+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:44.517557+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:45.338346+00:00", "trade", 10.1031, 100.0]
["2026-09-25T19:15:45.344485+00:00", "trade", 10.1031, 100.0]
["2026-09-25T19:15:45.663535+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:15:46.236271+00:00", "trade", 10.103, 1.0]
["2026-09-25T19:15:49.586201+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:49.586565+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:49.586662+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:49.589974+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:50.128894+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:50.235669+00:00", "trade", 10.0982, 4.0]
["2026-09-25T19:15:50.236346+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:50.288385+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:50.289562+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:50.290270+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:50.437200+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:53.021057+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:53.021121+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:53.024043+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:53.024498+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:55.157749+00:00", "trade", 10.1034, 6.0]
["2026-09-25T19:15:55.157798+00:00", "trade", 10.103, 9.0]
["2026-09-25T19:15:55.915316+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:15:57.017406+00:00", "trade", 10.1028, 14.0]
["2026-09-25T19:15:57.026046+00:00", "trade", 10.1028, 1.0]
["2026-09-25T19:15:57.027430+00:00", "trade", 10.1028, 1.0]
["2026-09-25T19:15:57.141327+00:00", "trade", 10.0982, 100.0]
["2026-09-25T19:16:02.127979+00:00", "trade", 10.105, 24.0]
["2026-09-25T19:16:07.246160+00:00", "trade", 10.1033, 11.0]
["2026-09-25T19:16:08.435318+00:00", "trade", 10.1033, 1.0]
["2026-09-25T19:16:09.276037+00:00", "trade", 10.1006, 1.0]
["2026-09-25T19:16:14.182949+00:00", "trade", 10.1026, 2.0]
["2026-09-25T19:16:16.354969+00:00", "trade", 10.0982, 1.0]
["2026-09-25T19:16:18.198113+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:16:23.938368+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:16:25.476310+00:00", "trade", 10.1022, 4.0]
["2026-09-25T19:16:29.235707+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:16:32.036771+00:00", "trade", 10.1015, 8.0]
["2026-09-25T19:16:32.042956+00:00", "trade", 10.1015, 5.0]
["2026-09-25T19:16:32.046287+00:00", "trade", 10.1015, 1.0]
["2026-09-25T19:16:32.521421+00:00", "trade", 10.0982, 8.0]
["2026-09-25T19:16:33.011270+00:00", "trade", 10.1022, 1.0]
["2026-09-25T19:16:33.098926+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:16:39.018070+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:16:39.098982+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:16:42.981189+00:00", "trade", 10.1029, 5.0]
["2026-09-25T19:16:48.034877+00:00", "trade", 10.0982, 1.0]
["2026-09-25T19:16:48.035781+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:16:48.036523+00:00", "trade", 10.105, 7.0]
["2026-09-25T19:17:02.056086+00:00", "trade", 10.105, 4.0]
["2026-09-25T19:17:02.056475+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:02.056687+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:02.056982+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:02.235340+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:17:03.319455+00:00", "trade", 10.11, 1200.0]
["2026-09-25T19:17:06.721505+00:00", "trade", 10.11, 5.0]
["2026-09-25T19:17:07.255311+00:00", "trade", 10.1089, 11.0]
["2026-09-25T19:17:08.795155+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:17:10.476587+00:00", "trade", 10.1055, 5.0]
["2026-09-25T19:17:10.481547+00:00", "trade", 10.1055, 29.0]
["2026-09-25T19:17:10.484446+00:00", "trade", 10.1055, 25.0]
["2026-09-25T19:17:10.487473+00:00", "trade", 10.1055, 15.0]
["2026-09-25T19:17:15.020826+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:17:18.430187+00:00", "trade", 10.11, 17.0]
["2026-09-25T19:17:18.430187+00:00", "trade", 10.11, 17.0]
["2026-09-25T19:17:18.430187+00:00", "trade", 10.11, 6.0]
["2026-09-25T19:17:18.430187+00:00", "trade", 10.11, 60.0]
["2026-09-25T19:17:18.430625+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:18.430632+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:18.431142+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:18.431904+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:18.438523+00:00", "trade", 10.1099, 240.0]
["2026-09-25T19:17:19.535266+00:00", "trade", 10.1088, 7.0]
["2026-09-25T19:17:26.543516+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:27.645969+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:31.380318+00:00", "trade", 10.1055, 6.0]
["2026-09-25T19:17:31.381804+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:33.257018+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:17:33.257558+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:34.713309+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:17:37.423962+00:00", "trade", 10.1056, 90.0]
["2026-09-25T19:17:41.425339+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:17:41.425364+00:00", "trade", 10.105, 4.0]
["2026-09-25T19:17:41.950190+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:42.331660+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:44.222304+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:45.223062+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:46.258163+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:52.803331+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:53.007907+00:00", "trade", 10.1001, 4.0]
["2026-09-25T19:17:54.815443+00:00", "trade", 10.1075, 100.0]
["2026-09-25T19:17:54.821618+00:00", "trade", 10.1075, 11.0]
["2026-09-25T19:17:58.797218+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.374717+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.374754+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.376020+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:17:59.376730+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.376878+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.377332+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.380515+00:00", "trade", 10.1, 49.0]
["2026-09-25T19:17:59.380956+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.380987+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.380994+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.381001+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.381009+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.382433+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.382883+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:17:59.420412+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:00.387772+00:00", "trade", 10.105, 43.0]
["2026-09-25T19:18:00.837961+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:00.938628+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:00.939081+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:01.309539+00:00", "trade", 10.1074, 33.0]
["2026-09-25T19:18:01.522181+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:02.316811+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:04.535366+00:00", "trade", 10.1002, 25.0]
["2026-09-25T19:18:05.550160+00:00", "trade", 10.1067, 311.0]
["2026-09-25T19:18:09.913547+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:09.914023+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:10.495330+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:10.495391+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:18:10.495850+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:10.496307+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:10.496320+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:13.483336+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:13.483794+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:16.865424+00:00", "trade", 10.11, 137.0]
["2026-09-25T19:18:16.865516+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:18:16.866767+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:16.866988+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:16.869672+00:00", "trade", 10.1, 41.0]
["2026-09-25T19:18:16.870046+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:16.870054+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:16.870135+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:16.870157+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:16.870198+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:17.113446+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:17.615212+00:00", "trade", 10.108, 1.0]
["2026-09-25T19:18:18.832262+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:21.716158+00:00", "trade", 10.1056, 18.0]
["2026-09-25T19:18:22.461009+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:22.569061+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:22.756406+00:00", "trade", 10.1054, 14.0]
["2026-09-25T19:18:22.763031+00:00", "trade", 10.1054, 1.0]
["2026-09-25T19:18:23.194945+00:00", "trade", 10.1074, 8.0]
["2026-09-25T19:18:28.471591+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:28.482415+00:00", "trade", 10.1, 8.0]
["2026-09-25T19:18:28.482417+00:00", "trade", 10.1, 28.0]
["2026-09-25T19:18:28.482418+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:18:28.482419+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:18:28.482422+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:18:28.482424+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:18:28.482427+00:00", "trade", 10.1, 28.0]
["2026-09-25T19:18:28.482427+00:00", "trade", 10.1, 1.0]
["2026-09-25T19:18:28.482486+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:18:28.482494+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:18:28.482495+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:28.482500+00:00", "trade", 10.1, 283.0]
["2026-09-25T19:18:28.482502+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:28.482505+00:00", "trade", 10.1, 90.0]
["2026-09-25T19:18:28.482509+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:28.482516+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:28.482523+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:28.482536+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:18:28.482563+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:18:28.482570+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:18:28.482578+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:18:28.482585+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:18:28.482591+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:18:28.482598+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:18:28.482704+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:18:28.482738+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:18:28.482783+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:18:28.482810+00:00", "trade", 10.1, 12.0]
["2026-09-25T19:18:28.482843+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:18:28.482844+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:18:28.482887+00:00", "trade", 10.1, 39.0]
["2026-09-25T19:18:28.482912+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:18:28.482913+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.482984+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483021+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483056+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483147+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483201+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483215+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483288+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483312+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483319+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483327+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483422+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483556+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483930+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.483953+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.484068+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.484108+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.484200+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.484679+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.484696+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.484926+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.486034+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.486484+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.493342+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.831869+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.831899+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.832899+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:28.956345+00:00", "trade", 10.095, 24.0]
["2026-09-25T19:18:29.135691+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:33.483599+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:33.484055+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:35.544367+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:35.545008+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:35.545730+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:35.546133+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:38.275932+00:00", "trade", 10.1003, 100.0]
["2026-09-25T19:18:39.712850+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:39.712924+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:18:39.713318+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:39.713746+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:39.714205+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:39.716297+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:39.724880+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:39.754402+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:18:39.754520+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:18:39.754545+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:18:39.754831+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:40.489703+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:43.099432+00:00", "trade", 10.095, 81.0]
["2026-09-25T19:18:43.857349+00:00", "trade", 10.1001, 10.0]
["2026-09-25T19:18:43.871709+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:44.650786+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:44.751745+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:48.073558+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:48.523838+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:48.826873+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:18:48.827338+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:48.997726+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:49.996366+00:00", "trade", 10.095, 2.0]
["2026-09-25T19:18:51.942426+00:00", "trade", 10.1041, 28.0]
["2026-09-25T19:18:53.235730+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:18:55.691172+00:00", "trade", 10.1, 12.0]
["2026-09-25T19:18:59.415186+00:00", "trade", 10.104, 5.0]
["2026-09-25T19:19:02.410493+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:19:02.410944+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:19:02.410958+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:19:04.379357+00:00", "trade", 10.104, 90.0]
["2026-09-25T19:19:06.459267+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:19:06.518461+00:00", "trade", 10.09, 63.0]
["2026-09-25T19:19:07.085923+00:00", "trade", 10.1001, 5.0]
["2026-09-25T19:19:07.519146+00:00", "trade", 10.09, 2.0]
["2026-09-25T19:19:10.762951+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:19:10.762952+00:00", "trade", 10.09, 94.0]
["2026-09-25T19:19:10.762999+00:00", "trade", 10.09, 6.0]
["2026-09-25T19:19:10.763001+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:19:10.763002+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:19:10.763003+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:19:10.763006+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:19:10.763033+00:00", "quote", 10.09, 10.09]
["2026-09-25T19:19:10.763040+00:00", "quote", 10.09, 10.09]
["2026-09-25T19:19:10.763047+00:00", "quote", 10.09, 10.09]
["2026-09-25T19:19:10.763053+00:00", "quote", 10.09, 10.09]
["2026-09-25T19:19:10.763060+00:00", "quote", 10.09, 10.09]
["2026-09-25T19:19:10.763516+00:00", "quote", 10.09, 10.09]
["2026-09-25T19:19:10.763541+00:00", "trade", 10.09, 8.0]
["2026-09-25T19:19:10.763541+00:00", "trade", 10.09, 6.0]
["2026-09-25T19:19:10.763541+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:19:10.763541+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.763587+00:00", "trade", 10.09, 6.0]
["2026-09-25T19:19:10.763607+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.763701+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.763780+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.763825+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.763879+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.763891+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.763919+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.763959+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.763973+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.764002+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.764013+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.764144+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.764292+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.764313+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.764365+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.764451+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.764635+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:19:10.764809+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.766146+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.770657+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.771400+00:00", "trade", 10.09, 800.0]
["2026-09-25T19:19:10.772012+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.772079+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.775945+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.775972+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.776480+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.799998+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:10.800024+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:11.655311+00:00", "trade", 10.0994, 3.0]
["2026-09-25T19:19:11.923323+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:12.021346+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:13.998075+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:13.998526+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:14.269453+00:00", "trade", 10.1004, 19.0]
["2026-09-25T19:19:14.296874+00:00", "trade", 10.0994, 10.0]
["2026-09-25T19:19:16.881022+00:00", "trade", 10.08, 70.0]
["2026-09-25T19:19:16.881030+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:16.881508+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:16.888884+00:00", "trade", 10.08, 300.0]
["2026-09-25T19:19:18.757855+00:00", "trade", 10.0992, 100.0]
["2026-09-25T19:19:21.311426+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:22.116897+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:22.475248+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:29.579545+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:29.580011+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:29.580020+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:29.580025+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:29.580534+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:29.580954+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:29.581410+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:29.656660+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:31.010561+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:32.353300+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:32.353328+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:35.019568+00:00", "trade", 10.08, 125.0]
["2026-09-25T19:19:35.019634+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:35.020321+00:00", "trade", 10.08, 19.0]
["2026-09-25T19:19:35.020354+00:00", "trade", 10.08, 18.0]
["2026-09-25T19:19:35.022256+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:35.022271+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:38.706161+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:40.026384+00:00", "trade", 10.085, 1239.0]
["2026-09-25T19:19:40.029182+00:00", "trade", 10.085, 1.0]
["2026-09-25T19:19:40.034428+00:00", "trade", 10.085, 1.0]
["2026-09-25T19:19:42.616560+00:00", "trade", 10.0973, 14.0]
["2026-09-25T19:19:45.434675+00:00", "trade", 10.08, 7.0]
["2026-09-25T19:19:45.434682+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:45.435170+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:45.435178+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:45.585869+00:00", "trade", 10.0966, 90.0]
["2026-09-25T19:19:45.661025+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:46.698726+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:47.744661+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:48.511001+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:54.537596+00:00", "trade", 10.0966, 13.0]
["2026-09-25T19:19:54.541558+00:00", "trade", 10.0966, 5.0]
["2026-09-25T19:19:55.277177+00:00", "trade", 10.0966, 100.0]
["2026-09-25T19:19:55.277998+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:19:55.700662+00:00", "trade", 10.0865, 12.0]
["2026-09-25T19:19:56.951518+00:00", "trade", 10.0973, 10.0]
["2026-09-25T19:20:01.058107+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:01.526918+00:00", "trade", 10.085, 57.0]
["2026-09-25T19:20:02.214920+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:02.217090+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:02.652145+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:02.797796+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:04.270309+00:00", "trade", 10.0966, 90.0]
["2026-09-25T19:20:04.629635+00:00", "trade", 10.0966, 1.0]
["2026-09-25T19:20:08.887858+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:09.809315+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:10.154842+00:00", "trade", 10.085, 87.0]
["2026-09-25T19:20:10.785060+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:10.785086+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:10.896989+00:00", "trade", 10.085, 1.0]
["2026-09-25T19:20:12.544442+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:12.977954+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:13.518851+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:20:13.518861+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:20:13.519293+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:13.519318+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:13.519350+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:13.519782+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:13.520339+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:14.707654+00:00", "trade", 10.085, 2.0]
["2026-09-25T19:20:14.708355+00:00", "trade", 10.085, 2.0]
["2026-09-25T19:20:22.798971+00:00", "trade", 10.0961, 10.0]
["2026-09-25T19:20:25.515391+00:00", "trade", 10.0903, 33.0]
["2026-09-25T19:20:27.300070+00:00", "trade", 10.085, 10.0]
["2026-09-25T19:20:28.431109+00:00", "trade", 10.085, 3.0]
["2026-09-25T19:20:31.366379+00:00", "trade", 10.085, 1.0]
["2026-09-25T19:20:31.370654+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:33.574360+00:00", "trade", 10.085, 81.0]
["2026-09-25T19:20:34.938435+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:34.940087+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:34.940535+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:36.056200+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:37.010992+00:00", "trade", 10.085, 79.0]
["2026-09-25T19:20:37.011404+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:37.011858+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:38.070981+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:38.520580+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:38.521302+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:38.521337+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:42.818128+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:48.628445+00:00", "trade", 10.0958, 26.0]
["2026-09-25T19:20:49.007158+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:49.007614+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:51.590485+00:00", "trade", 10.085, 39.0]
["2026-09-25T19:20:51.656196+00:00", "trade", 10.0864, 4.0]
["2026-09-25T19:20:52.243961+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:55.710306+00:00", "trade", 10.0854, 12.0]
["2026-09-25T19:20:55.745385+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:55.747419+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:55.747881+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:56.467880+00:00", "trade", 10.085, 2.0]
["2026-09-25T19:20:58.590243+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:20:58.590643+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:58.590650+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:58.590962+00:00", "trade", 10.08, 50.0]
["2026-09-25T19:20:58.590966+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:58.591409+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:20:58.591467+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:00.555792+00:00", "trade", 10.085, 1.0]
["2026-09-25T19:21:00.556481+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:00.556533+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:00.556751+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:00.556946+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:00.875389+00:00", "trade", 10.0965, 30.0]
["2026-09-25T19:21:02.648288+00:00", "trade", 10.085, 75.0]
["2026-09-25T19:21:02.648734+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:02.650721+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:02.651183+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:04.996860+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:04.997325+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:05.351842+00:00", "trade", 10.085, 10.0]
["2026-09-25T19:21:05.353628+00:00", "trade", 10.085, 18.0]
["2026-09-25T19:21:06.648013+00:00", "trade", 10.085, 3.0]
["2026-09-25T19:21:07.045388+00:00", "trade", 10.0862, 2.0]
["2026-09-25T19:21:08.776415+00:00", "trade", 10.0963, 100.0]
["2026-09-25T19:21:09.376590+00:00", "trade", 10.085, 2.0]
["2026-09-25T19:21:09.377104+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:09.803203+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:11.765487+00:00", "trade", 10.085, 300.0]
["2026-09-25T19:21:14.766594+00:00", "trade", 10.085, 3.0]
["2026-09-25T19:21:16.644922+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:16.645385+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:17.516018+00:00", "trade", 10.096, 3.0]
["2026-09-25T19:21:18.441862+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:18.815379+00:00", "trade", 10.096, 12.0]
["2026-09-25T19:21:19.005758+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:20.428414+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:21:20.428481+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:21:20.428620+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:21:20.429068+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:21.498580+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:21.498588+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:21.610680+00:00", "trade", 10.085, 152.0]
["2026-09-25T19:21:21.611080+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:22.352366+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:23.429123+00:00", "trade", 10.085, 3.0]
["2026-09-25T19:21:27.475985+00:00", "trade", 10.085, 10.0]
["2026-09-25T19:21:32.649949+00:00", "trade", 10.0852, 2.0]
["2026-09-25T19:21:39.492844+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:21:39.492845+00:00", "trade", 10.085, 22.0]
["2026-09-25T19:21:39.493341+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:39.535687+00:00", "trade", 10.0852, 21.0]
["2026-09-25T19:21:40.243263+00:00", "trade", 10.0954, 36.0]
["2026-09-25T19:21:40.811800+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:45.716272+00:00", "trade", 10.0954, 100.0]
["2026-09-25T19:21:46.046398+00:00", "trade", 10.085, 9.0]
["2026-09-25T19:21:47.470625+00:00", "trade", 10.085, 200.0]
["2026-09-25T19:21:47.471132+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:47.471488+00:00", "trade", 10.085, 200.0]
["2026-09-25T19:21:48.657048+00:00", "trade", 10.0951, 100.0]
["2026-09-25T19:21:49.751495+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:21:49.751553+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:21:49.754372+00:00", "trade", 10.08, 100.0]
["2026-09-25T19:21:49.754762+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:49.754820+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:49.754827+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:49.754843+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:49.754859+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:21:51.396656+00:00", "trade", 10.08, 16.0]
["2026-09-25T19:21:51.403853+00:00", "trade", 10.08, 100.0]
["2026-09-25T19:21:52.404422+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:21:55.719338+00:00", "trade", 10.0847, 12.0]
["2026-09-25T19:22:01.455345+00:00", "trade", 10.08, 1.0]
["2026-09-25T19:22:01.455354+00:00", "trade", 10.08, 71.0]
["2026-09-25T19:22:01.546418+00:00", "trade", 10.0847, 14.0]
["2026-09-25T19:22:03.466058+00:00", "trade", 10.0846, 3.0]
["2026-09-25T19:22:05.835828+00:00", "trade", 10.0893, 36.0]
["2026-09-25T19:22:05.838312+00:00", "trade", 10.08, 9.0]
["2026-09-25T19:22:06.445974+00:00", "trade", 10.0849, 2.0]
["2026-09-25T19:22:06.446960+00:00", "trade", 10.0848, 4.0]
["2026-09-25T19:22:06.447313+00:00", "trade", 10.0849, 9.0]
["2026-09-25T19:22:07.195420+00:00", "trade", 10.0944, 1.0]
["2026-09-25T19:22:10.155389+00:00", "trade", 10.0848, 4.0]
["2026-09-25T19:22:10.755417+00:00", "trade", 10.0892, 7.0]
["2026-09-25T19:22:10.775998+00:00", "trade", 10.0848, 4.0]
["2026-09-25T19:22:13.895903+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:13.896366+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:16.178639+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:17.613805+00:00", "trade", 10.085, 162.0]
["2026-09-25T19:22:17.614244+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:29.936971+00:00", "trade", 10.0943, 3.0]
["2026-09-25T19:22:30.548961+00:00", "trade", 10.085, 24.0]
["2026-09-25T19:22:31.370341+00:00", "trade", 10.09, 1.0]
["2026-09-25T19:22:31.370412+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:31.370438+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:31.373418+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:31.383489+00:00", "trade", 10.0898, 26.0]
["2026-09-25T19:22:31.384374+00:00", "trade", 10.085, 200.0]
["2026-09-25T19:22:31.847722+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:34.196200+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:34.775810+00:00", "trade", 10.0941, 100.0]
["2026-09-25T19:22:39.189808+00:00", "trade", 10.085, 1.0]
["2026-09-25T19:22:39.189875+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:39.189954+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:39.363136+00:00", "trade", 10.0941, 10.0]
["2026-09-25T19:22:40.675203+00:00", "trade", 10.085, 146.0]
["2026-09-25T19:22:46.522472+00:00", "trade", 10.0857, 24.0]
["2026-09-25T19:22:46.557034+00:00", "trade", 10.0844, 14.0]
["2026-09-25T19:22:46.561698+00:00", "trade", 10.0844, 4.0]
["2026-09-25T19:22:48.184002+00:00", "trade", 10.09, 10.0]
["2026-09-25T19:22:48.184831+00:00", "trade", 10.085, 200.0]
["2026-09-25T19:22:48.185582+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:48.202683+00:00", "trade", 10.085, 200.0]
["2026-09-25T19:22:48.202705+00:00", "trade", 10.085, 122.0]
["2026-09-25T19:22:48.202737+00:00", "trade", 10.085, 52.0]
["2026-09-25T19:22:48.203092+00:00", "trade", 10.085, 200.0]
["2026-09-25T19:22:48.203558+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:52.972229+00:00", "trade", 10.0851, 1.0]
["2026-09-25T19:22:52.980283+00:00", "trade", 10.0851, 1.0]
["2026-09-25T19:22:53.383482+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:54.053225+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:55.728935+00:00", "trade", 10.085, 12.0]
["2026-09-25T19:22:57.544042+00:00", "trade", 10.08, 12.0]
["2026-09-25T19:22:57.544053+00:00", "trade", 10.08, 8.0]
["2026-09-25T19:22:57.544058+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:57.544590+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:22:57.552149+00:00", "trade", 10.08, 100.0]
["2026-09-25T19:22:58.590391+00:00", "trade", 10.0847, 1.0]
["2026-09-25T19:23:03.097279+00:00", "trade", 10.0847, 4.0]
["2026-09-25T19:23:04.087647+00:00", "trade", 10.0845, 24.0]
["2026-09-25T19:23:08.760954+00:00", "trade", 10.085, 154.0]
["2026-09-25T19:23:08.761398+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:08.761408+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:08.761419+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:09.238286+00:00", "trade", 10.085, 60.0]
["2026-09-25T19:23:09.239044+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:09.333548+00:00", "trade", 10.085, 1.0]
["2026-09-25T19:23:09.761507+00:00", "trade", 10.085, 63.0]
["2026-09-25T19:23:09.761925+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:23:09.763276+00:00", "trade", 10.085, 1.0]
["2026-09-25T19:23:11.576091+00:00", "trade", 10.0848, 3.0]
["2026-09-25T19:23:11.836002+00:00", "trade", 10.0848, 1.0]
["2026-09-25T19:23:11.838519+00:00", "trade", 10.085, 6.0]
["2026-09-25T19:23:13.476110+00:00", "trade", 10.085, 30.0]
["2026-09-25T19:23:13.784219+00:00", "trade", 10.085, 100.0]
["2026-09-25T19:23:13.784904+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.790080+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.799212+00:00", "trade", 10.085, 800.0]
["2026-09-25T19:23:13.866441+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:23:13.866442+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:23:13.866444+00:00", "trade", 10.09, 200.0]
["2026-09-25T19:23:13.866445+00:00", "trade", 10.09, 20.0]
["2026-09-25T19:23:13.866450+00:00", "trade", 10.09, 20.0]
["2026-09-25T19:23:13.866450+00:00", "trade", 10.09, 10.0]
["2026-09-25T19:23:13.866451+00:00", "trade", 10.09, 5.0]
["2026-09-25T19:23:13.866465+00:00", "trade", 10.09, 271.0]
["2026-09-25T19:23:13.866466+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:23:13.866531+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.866538+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.866544+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.866581+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.866619+00:00", "trade", 10.09, 1.0]
["2026-09-25T19:23:13.866625+00:00", "trade", 10.09, 5.0]
["2026-09-25T19:23:13.866650+00:00", "trade", 10.09, 99.0]
["2026-09-25T19:23:13.866659+00:00", "trade", 10.09, 278.0]
["2026-09-25T19:23:13.866664+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:23:13.866669+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:23:13.866676+00:00", "trade", 10.09, 200.0]
["2026-09-25T19:23:13.866688+00:00", "trade", 10.09, 59.0]
["2026-09-25T19:23:13.866693+00:00", "trade", 10.09, 22.0]
["2026-09-25T19:23:13.866697+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.866698+00:00", "trade", 10.09, 5.0]
["2026-09-25T19:23:13.866703+00:00", "trade", 10.09, 35.0]
["2026-09-25T19:23:13.866712+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:23:13.866716+00:00", "trade", 10.09, 297.0]
["2026-09-25T19:23:13.866723+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:23:13.866739+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.866747+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.866765+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.866766+00:00", "trade", 10.09, 5.0]
["2026-09-25T19:23:13.866767+00:00", "trade", 10.09, 4.0]
["2026-09-25T19:23:13.866771+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.866773+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.866774+00:00", "trade", 10.09, 24.0]
["2026-09-25T19:23:13.866775+00:00", "trade", 10.09, 170.0]
["2026-09-25T19:23:13.866775+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.866779+00:00", "trade", 10.09, 10.0]
["2026-09-25T19:23:13.866779+00:00", "trade", 10.09, 20.0]
["2026-09-25T19:23:13.866779+00:00", "trade", 10.09, 20.0]
["2026-09-25T19:23:13.866779+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:23:13.866780+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:23:13.866780+00:00", "quote", 10.08, 10.09]
["2026-09-25T19:23:13.866781+00:00", "trade", 10.09, 10.0]
["2026-09-25T19:23:13.866782+00:00", "trade", 10.09, 204.0]
["2026-09-25T19:23:13.866787+00:00", "trade", 10.09, 5.0]
["2026-09-25T19:23:13.866788+00:00", "trade", 10.09, 62.0]
["2026-09-25T19:23:13.866788+00:00", "quote", 10.09, 10.09]
["2026-09-25T19:23:13.866794+00:00", "quote", 10.09, 10.09]
["2026-09-25T19:23:13.866796+00:00", "quote", 10.09, 10.09]
["2026-09-25T19:23:13.866801+00:00", "quote", 10.09, 10.09]
["2026-09-25T19:23:13.866803+00:00", "quote", 10.09, 10.09]
["2026-09-25T19:23:13.866804+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:23:13.866804+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866809+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866815+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866822+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866828+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866835+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866848+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866856+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866862+00:00", "trade", 10.09, 20.0]
["2026-09-25T19:23:13.866863+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866871+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866878+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866885+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866891+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.866938+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.867291+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.867308+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.867324+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.867424+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.867428+00:00", "trade", 10.1, 15.0]
["2026-09-25T19:23:13.867435+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.867592+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.867655+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.868386+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:23:13.879148+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.925633+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:23:13.925696+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:23:13.925808+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:23:13.926598+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.931239+00:00", "trade", 10.1, 6.0]
["2026-09-25T19:23:13.931303+00:00", "trade", 10.1, 119.0]
["2026-09-25T19:23:13.931857+00:00", "trade", 10.1, 2.0]
["2026-09-25T19:23:13.932197+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.932777+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.932996+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:13.967429+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:14.870092+00:00", "trade", 10.095, 56.0]
["2026-09-25T19:23:16.701840+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:17.044317+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:17.044326+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:23:17.044331+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:17.044782+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:17.044835+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:18.055621+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:22.097989+00:00", "trade", 10.095, 500.0]
["2026-09-25T19:23:23.826949+00:00", "trade", 10.095, 115.0]
["2026-09-25T19:23:24.564758+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:24.565252+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:24.635126+00:00", "trade", 10.0873, 1.0]
["2026-09-25T19:23:25.679910+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:28.839679+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:23:35.050441+00:00", "trade", 10.0999, 2.0]
["2026-09-25T19:23:39.835804+00:00", "trade", 10.089, 1.0]
["2026-09-25T19:23:47.576798+00:00", "trade", 10.092, 37.0]
["2026-09-25T19:23:47.582796+00:00", "trade", 10.092, 20.0]
["2026-09-25T19:23:47.585332+00:00", "trade", 10.092, 13.0]
["2026-09-25T19:23:47.588306+00:00", "trade", 10.092, 7.0]
["2026-09-25T19:23:47.592060+00:00", "trade", 10.092, 1.0]
["2026-09-25T19:23:48.060562+00:00", "trade", 10.0875, 1.0]
["2026-09-25T19:23:51.176437+00:00", "trade", 10.0897, 18.0]
["2026-09-25T19:23:52.061276+00:00", "trade", 10.095, 2.0]
["2026-09-25T19:23:53.338758+00:00", "trade", 10.0898, 6.0]
["2026-09-25T19:23:54.803079+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:23:54.803801+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:54.804413+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:54.805614+00:00", "trade", 10.095, 35.0]
["2026-09-25T19:23:56.125505+00:00", "trade", 10.0888, 16.0]
["2026-09-25T19:23:56.424193+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:23:59.188269+00:00", "trade", 10.088, 1.0]
["2026-09-25T19:23:59.189243+00:00", "trade", 10.089, 1.0]
["2026-09-25T19:23:59.189303+00:00", "trade", 10.0882, 1.0]
["2026-09-25T19:23:59.920212+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:24:07.148319+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:24:07.489041+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:24:08.063088+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:24:11.297235+00:00", "trade", 10.095, 59.0]
["2026-09-25T19:24:14.063565+00:00", "trade", 10.095, 10.0]
["2026-09-25T19:24:14.646348+00:00", "trade", 10.0881, 23.0]
["2026-09-25T19:24:14.816610+00:00", "trade", 10.0951, 3.0]
["2026-09-25T19:24:15.228370+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:24:18.538959+00:00", "trade", 10.095, 5.0]
["2026-09-25T19:24:18.925005+00:00", "trade", 10.0951, 1.0]
["2026-09-25T19:24:22.986372+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:24:22.986857+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:24:25.107564+00:00", "trade", 10.0893, 2.0]
["2026-09-25T19:24:25.682133+00:00", "trade", 10.0953, 2.0]
["2026-09-25T19:24:25.731800+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:24:27.705847+00:00", "trade", 10.0876, 90.0]
["2026-09-25T19:24:29.937389+00:00", "trade", 10.0892, 4.0]
["2026-09-25T19:24:31.989117+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:24:31.990445+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:24:35.225309+00:00", "trade", 10.0918, 18.0]
["2026-09-25T19:24:46.976889+00:00", "trade", 10.0952, 1.0]
["2026-09-25T19:24:46.978381+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:24:46.999978+00:00", "trade", 10.0951, 12.0]
["2026-09-25T19:24:56.175140+00:00", "trade", 10.0948, 3.0]
["2026-09-25T19:24:56.181486+00:00", "trade", 10.0948, 6.0]
["2026-09-25T19:24:56.415079+00:00", "trade", 10.0948, 15.0]
["2026-09-25T19:24:56.420952+00:00", "trade", 10.0948, 2.0]
["2026-09-25T19:24:57.203392+00:00", "trade", 10.0901, 1.0]
["2026-09-25T19:25:00.017997+00:00", "trade", 10.088, 18.0]
["2026-09-25T19:25:00.024945+00:00", "trade", 10.0903, 1.0]
["2026-09-25T19:25:09.908458+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:25:09.910995+00:00", "trade", 10.1, 800.0]
["2026-09-25T19:25:09.911054+00:00", "trade", 10.1, 60.0]
["2026-09-25T19:25:09.911056+00:00", "trade", 10.1, 60.0]
["2026-09-25T19:25:09.911057+00:00", "trade", 10.1, 6.0]
["2026-09-25T19:25:09.911063+00:00", "trade", 10.1, 94.0]
["2026-09-25T19:25:09.911065+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:25:09.911144+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:25:09.911151+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:25:09.911164+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:25:09.911171+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:25:09.911177+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:25:09.911183+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:25:09.911189+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:25:09.911196+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:25:09.911270+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:25:09.911311+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:25:09.911315+00:00", "trade", 10.1, 120.0]
["2026-09-25T19:25:09.911316+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:25:09.911317+00:00", "trade", 10.1, 276.0]
["2026-09-25T19:25:09.911322+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:25:09.911324+00:00", "trade", 10.1, 6.0]
["2026-09-25T19:25:09.911330+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:25:09.911336+00:00", "trade", 10.1, 65.0]
["2026-09-25T19:25:09.911566+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:25:09.911603+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:25:09.911626+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:25:09.911628+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:25:09.911628+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:25:09.911706+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:25:09.911715+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:25:09.911720+00:00", "trade", 10.1, 6.0]
["2026-09-25T19:25:09.911725+00:00", "trade", 10.1, 18.0]
["2026-09-25T19:25:09.911731+00:00", "trade", 10.1, 53.0]
["2026-09-25T19:25:09.911764+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:25:09.911764+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.911837+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.911845+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.911867+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.911878+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.911905+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.911957+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.912015+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.912076+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.912085+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.912113+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.912259+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.912394+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.912405+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.912494+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.912758+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.913253+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.913263+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.913274+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.913556+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.914035+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.914053+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.914064+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.914532+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.923188+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.937465+00:00", "trade", 10.105, 5.0]
["2026-09-25T19:25:09.945432+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:25:09.945464+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:25:09.945540+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:25:09.945541+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:25:09.945603+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:25:09.945657+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:25:09.945662+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:25:09.945979+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.946099+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.946552+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:09.970261+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:25:09.976257+00:00", "trade", 10.105, 3.0]
["2026-09-25T19:25:09.987260+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:25:11.444563+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:25:11.478828+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:25:11.592410+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:11.975548+00:00", "trade", 10.105, 59.0]
["2026-09-25T19:25:13.525284+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:25:15.414771+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:18.391205+00:00", "trade", 10.0924, 1.0]
["2026-09-25T19:25:20.155359+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:21.243295+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:21.243338+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:21.243679+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:21.244146+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:21.744799+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:21.823370+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:21.842164+00:00", "trade", 10.11, 24.0]
["2026-09-25T19:25:21.842176+00:00", "trade", 10.11, 5.0]
["2026-09-25T19:25:21.842181+00:00", "trade", 10.11, 71.0]
["2026-09-25T19:25:21.842185+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:21.842677+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:21.842737+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:21.842907+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:21.849710+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:23.084826+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:23.084859+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:25:23.084861+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:23.084988+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:23.085292+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:23.085389+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:23.088975+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:23.089410+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:23.089877+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:23.090777+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:23.091235+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:24.657847+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:25:27.599375+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:25:37.457481+00:00", "trade", 10.0927, 90.0]
["2026-09-25T19:25:39.155059+00:00", "trade", 10.0939, 28.0]
["2026-09-25T19:25:47.010674+00:00", "trade", 10.1022, 12.0]
["2026-09-25T19:25:47.971401+00:00", "trade", 10.1071, 90.0]
["2026-09-25T19:25:52.708602+00:00", "trade", 10.1023, 1.0]
["2026-09-25T19:25:55.555554+00:00", "trade", 10.0939, 31.0]
["2026-09-25T19:26:01.377857+00:00", "trade", 10.0939, 100.0]
["2026-09-25T19:26:02.575442+00:00", "trade", 10.1023, 4.0]
["2026-09-25T19:26:02.581451+00:00", "trade", 10.1023, 2.0]
["2026-09-25T19:26:02.584039+00:00", "trade", 10.1023, 4.0]
["2026-09-25T19:26:03.901081+00:00", "trade", 10.0943, 2.0]
["2026-09-25T19:26:13.815018+00:00", "trade", 10.0943, 17.0]
["2026-09-25T19:26:16.355977+00:00", "trade", 10.1022, 3.0]
["2026-09-25T19:26:16.362350+00:00", "trade", 10.1022, 2.0]
["2026-09-25T19:26:17.598069+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:18.356786+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:18.455742+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:18.455775+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:18.547201+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:18.547227+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:19.020479+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:20.395645+00:00", "trade", 10.1045, 1.0]
["2026-09-25T19:26:25.091263+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:26:25.091273+00:00", "trade", 10.105, 173.0]
["2026-09-25T19:26:25.095137+00:00", "trade", 10.1011, 2.0]
["2026-09-25T19:26:26.384810+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:26:26.385765+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:26.392770+00:00", "trade", 10.1099, 15.0]
["2026-09-25T19:26:27.980745+00:00", "trade", 10.094, 25.0]
["2026-09-25T19:26:28.658168+00:00", "trade", 10.0937, 10.0]
["2026-09-25T19:26:31.019891+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:26:31.020476+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:26:31.020871+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:31.021034+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:31.021196+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:31.021372+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:26:31.037501+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:26:31.038184+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:31.038203+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:31.155520+00:00", "trade", 10.0943, 1.0]
["2026-09-25T19:26:33.491239+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:26:34.123856+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:35.915440+00:00", "trade", 10.0943, 12.0]
["2026-09-25T19:26:41.766492+00:00", "trade", 10.0956, 26.0]
["2026-09-25T19:26:41.811204+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:41.811304+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:41.811707+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:41.856595+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:42.266931+00:00", "trade", 10.105, 14.0]
["2026-09-25T19:26:42.271023+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:26:42.271480+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:42.288344+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:43.990169+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:26:45.355971+00:00", "trade", 10.0944, 23.0]
["2026-09-25T19:26:46.371642+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:46.371670+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:46.372169+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:47.019885+00:00", "trade", 10.1046, 13.0]
["2026-09-25T19:26:51.862728+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:51.862793+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:51.862812+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:51.863180+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:51.919554+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:26:52.334553+00:00", "trade", 10.105, 24.0]
["2026-09-25T19:26:54.107370+00:00", "trade", 10.1027, 2.0]
["2026-09-25T19:27:02.950034+00:00", "trade", 10.105, 80.0]
["2026-09-25T19:27:10.003997+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:27:10.017290+00:00", "trade", 10.1, 235.0]
["2026-09-25T19:27:10.926850+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:27:13.520087+00:00", "trade", 10.105, 25.0]
["2026-09-25T19:27:13.520097+00:00", "trade", 10.105, 75.0]
["2026-09-25T19:27:22.339459+00:00", "trade", 10.0955, 10.0]
["2026-09-25T19:27:26.175184+00:00", "trade", 10.1041, 1.0]
["2026-09-25T19:27:29.733829+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:27:29.734293+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:27:31.385570+00:00", "trade", 10.0956, 10.0]
["2026-09-25T19:27:31.853169+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:27:45.897442+00:00", "trade", 10.1018, 1200.0]
["2026-09-25T19:27:46.221256+00:00", "trade", 10.0932, 200.0]
["2026-09-25T19:27:46.227270+00:00", "trade", 10.0932, 100.0]
["2026-09-25T19:27:46.494702+00:00", "trade", 10.1026, 49.0]
["2026-09-25T19:27:46.495958+00:00", "trade", 10.0964, 6.0]
["2026-09-25T19:27:46.498494+00:00", "trade", 10.1023, 5.0]
["2026-09-25T19:27:47.029003+00:00", "trade", 10.1022, 13.0]
["2026-09-25T19:27:47.723011+00:00", "trade", 10.1022, 3.0]
["2026-09-25T19:27:53.314720+00:00", "trade", 10.0932, 5.0]
["2026-09-25T19:27:54.036805+00:00", "trade", 10.102, 2.0]
["2026-09-25T19:27:55.202368+00:00", "trade", 10.1037, 3.0]
["2026-09-25T19:27:58.408091+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:28:00.137874+00:00", "trade", 10.1039, 24.0]
["2026-09-25T19:28:01.375327+00:00", "trade", 10.0932, 100.0]
["2026-09-25T19:28:02.355307+00:00", "trade", 10.105, 5.0]
["2026-09-25T19:28:02.355626+00:00", "trade", 10.105, 7.0]
["2026-09-25T19:28:03.284293+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:09.557015+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:11.144368+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:11.556315+00:00", "trade", 10.0931, 1.0]
["2026-09-25T19:28:11.556997+00:00", "trade", 10.105, 6.0]
["2026-09-25T19:28:11.895144+00:00", "trade", 10.0931, 13.0]
["2026-09-25T19:28:11.901595+00:00", "trade", 10.0931, 6.0]
["2026-09-25T19:28:11.904725+00:00", "trade", 10.0931, 5.0]
["2026-09-25T19:28:11.908201+00:00", "trade", 10.0931, 4.0]
["2026-09-25T19:28:11.910676+00:00", "trade", 10.0931, 3.0]
["2026-09-25T19:28:14.009699+00:00", "trade", 10.0968, 19.0]
["2026-09-25T19:28:16.675105+00:00", "trade", 10.1026, 100.0]
["2026-09-25T19:28:19.630541+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:28:19.631258+00:00", "trade", 10.1, 2.0]
["2026-09-25T19:28:22.553657+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:24.235715+00:00", "trade", 10.093, 24.0]
["2026-09-25T19:28:27.103219+00:00", "trade", 10.1026, 100.0]
["2026-09-25T19:28:28.023055+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:31.075423+00:00", "trade", 10.0926, 4.0]
["2026-09-25T19:28:32.804276+00:00", "trade", 10.1015, 1.0]
["2026-09-25T19:28:35.036326+00:00", "trade", 10.0926, 100.0]
["2026-09-25T19:28:36.295770+00:00", "trade", 10.1021, 1.0]
["2026-09-25T19:28:42.277936+00:00", "trade", 10.1022, 100.0]
["2026-09-25T19:28:45.356361+00:00", "trade", 10.1019, 1.0]
["2026-09-25T19:28:54.869679+00:00", "trade", 10.1024, 90.0]
["2026-09-25T19:28:59.129029+00:00", "trade", 10.1026, 64.0]
["2026-09-25T19:28:59.129534+00:00", "trade", 10.102, 7.0]
["2026-09-25T19:28:59.129581+00:00", "trade", 10.1036, 40.0]
["2026-09-25T19:28:59.131234+00:00", "trade", 10.1025, 87.0]
["2026-09-25T19:28:59.133970+00:00", "trade", 10.1016, 16.0]
["2026-09-25T19:28:59.950578+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950582+00:00", "trade", 10.1, 9.0]
["2026-09-25T19:28:59.950583+00:00", "trade", 10.1, 18.0]
["2026-09-25T19:28:59.950584+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:28:59.950586+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:28:59.950592+00:00", "trade", 10.1, 159.0]
["2026-09-25T19:28:59.950592+00:00", "trade", 10.1, 7.0]
["2026-09-25T19:28:59.950592+00:00", "trade", 10.1, 11.0]
["2026-09-25T19:28:59.950615+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:28:59.950634+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950640+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950647+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950653+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950667+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950673+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950674+00:00", "trade", 10.1, 8.0]
["2026-09-25T19:28:59.950675+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:28:59.950676+00:00", "trade", 10.1, 132.0]
["2026-09-25T19:28:59.950680+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:28:59.950681+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950696+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950716+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950738+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950751+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950765+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.950794+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.951001+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:28:59.951004+00:00", "trade", 10.1, 90.0]
["2026-09-25T19:28:59.951004+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:28:59.951004+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:28:59.951005+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.951008+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:28:59.951019+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:28:59.951062+00:00", "trade", 10.1, 11.0]
["2026-09-25T19:28:59.951073+00:00", "trade", 10.1, 6.0]
["2026-09-25T19:28:59.951074+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:28:59.951080+00:00", "trade", 10.1, 83.0]
["2026-09-25T19:28:59.951081+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:28:59.951088+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:28:59.951095+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:28:59.951102+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:28:59.951114+00:00", "trade", 10.1, 262.0]
["2026-09-25T19:28:59.951115+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:28:59.951116+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951174+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951243+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951259+00:00", "trade", 10.095, 3.0]
["2026-09-25T19:28:59.951267+00:00", "trade", 10.1, 17.0]
["2026-09-25T19:28:59.951299+00:00", "trade", 10.1, 34.0]
["2026-09-25T19:28:59.951304+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951366+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951387+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951435+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951442+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951540+00:00", "trade", 10.09, 8.0]
["2026-09-25T19:28:59.951632+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951659+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951676+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951689+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951773+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951784+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.951791+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.952068+00:00", "trade", 10.095, 8.0]
["2026-09-25T19:28:59.952245+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.952261+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.954938+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.956706+00:00", "trade", 10.095, 5.0]
["2026-09-25T19:28:59.963795+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.968740+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.970765+00:00", "trade", 10.0985, 90.0]
["2026-09-25T19:28:59.971448+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:28:59.998891+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:00.022095+00:00", "trade", 10.095, 200.0]
["2026-09-25T19:29:00.022526+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:00.022792+00:00", "trade", 10.095, 120.0]
["2026-09-25T19:29:00.022963+00:00", "trade", 10.095, 210.0]
["2026-09-25T19:29:00.022996+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:00.034244+00:00", "trade", 10.095, 52.0]
["2026-09-25T19:29:00.034334+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:29:00.035775+00:00", "trade", 10.095, 200.0]
["2026-09-25T19:29:00.067171+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:00.119399+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:00.897087+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:01.973992+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:29:03.330279+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.339966+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.341722+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.344519+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.349245+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.448925+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:29:03.449299+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.449365+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.449921+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.450436+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.503580+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.504264+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.504879+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.507235+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.507681+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:03.715660+00:00", "trade", 10.099, 2.0]
["2026-09-25T19:29:04.235260+00:00", "trade", 10.0987, 3.0]
["2026-09-25T19:29:04.340698+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:29:04.341454+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:04.341462+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:04.818884+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:29:04.818885+00:00", "trade", 10.1, 9.0]
["2026-09-25T19:29:04.818887+00:00", "trade", 10.1, 91.0]
["2026-09-25T19:29:04.819305+00:00", "trade", 10.1, 9.0]
["2026-09-25T19:29:04.819306+00:00", "trade", 10.1, 36.0]
["2026-09-25T19:29:04.819321+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:04.819329+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:04.819336+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:29:04.819352+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:29:04.819359+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:29:04.819365+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:29:04.819372+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:29:04.819389+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:29:04.819397+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:29:04.819404+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:29:04.819410+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:29:04.819417+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:29:04.819433+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:29:04.819465+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:29:04.819471+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:29:04.819471+00:00", "trade", 10.1, 120.0]
["2026-09-25T19:29:04.819614+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.819652+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.819943+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.819950+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.819978+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.819998+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.820014+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.820096+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.820122+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.821937+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.822116+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.822128+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.822167+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.822753+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.822763+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.823364+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:04.860938+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:05.017192+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:05.017442+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:05.017680+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:05.017744+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:05.173440+00:00", "trade", 10.1011, 16.0]
["2026-09-25T19:29:05.392550+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:05.394257+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:06.388496+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:06.388555+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.020660+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:29:08.020668+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.020737+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.021147+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:29:08.021235+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:29:08.021390+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.021461+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.021483+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.021486+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.021809+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.021810+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.021832+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.021835+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.021868+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.021958+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.022009+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.022074+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.022087+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.022116+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.022128+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.022158+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.022598+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.061398+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.320408+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.320454+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.320832+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.852534+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.852568+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.852802+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.853029+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.853284+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.853590+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.869186+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:29:08.869216+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.869243+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.869803+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.869904+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.869920+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:08.870220+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:09.262114+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:10.508773+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:11.248636+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:11.248662+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:12.186344+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:16.042385+00:00", "trade", 10.0988, 15.0]
["2026-09-25T19:29:17.225490+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:18.790974+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:20.010187+00:00", "trade", 10.0986, 10.0]
["2026-09-25T19:29:20.040910+00:00", "trade", 10.094, 23.0]
["2026-09-25T19:29:22.197279+00:00", "trade", 10.0986, 13.0]
["2026-09-25T19:29:22.199150+00:00", "trade", 10.105, 24.0]
["2026-09-25T19:29:22.202978+00:00", "trade", 10.0986, 1.0]
["2026-09-25T19:29:27.295508+00:00", "trade", 10.094, 15.0]
["2026-09-25T19:29:29.392125+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:30.185004+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:29:30.774607+00:00", "trade", 10.0989, 1.0]
["2026-09-25T19:29:30.868106+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:30.882264+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:30.882554+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:30.882579+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:30.920273+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:34.252987+00:00", "trade", 10.094, 14.0]
["2026-09-25T19:29:34.255090+00:00", "trade", 10.105, 104.0]
["2026-09-25T19:29:34.273115+00:00", "trade", 10.105, 107.0]
["2026-09-25T19:29:34.817877+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:34.818056+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:35.516546+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:35.516573+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:35.713691+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:37.516299+00:00", "trade", 10.099, 3.0]
["2026-09-25T19:29:38.377927+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:38.486531+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:38.595445+00:00", "trade", 10.0942, 11.0]
["2026-09-25T19:29:38.808895+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:38.809344+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:38.840004+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:29:38.878581+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:29:38.879035+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:38.968044+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:43.078705+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:29:43.079419+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:29:44.691768+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:44.693293+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:44.693988+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:44.694431+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:44.694441+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:44.701700+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:44.997384+00:00", "trade", 10.0992, 3.0]
["2026-09-25T19:29:46.357072+00:00", "trade", 10.0948, 100.0]
["2026-09-25T19:29:46.936503+00:00", "trade", 10.0948, 43.0]
["2026-09-25T19:29:46.936928+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:46.936954+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:46.937646+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:47.067956+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:29:47.068194+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:47.069064+00:00", "trade", 10.105, 39.0]
["2026-09-25T19:29:50.033041+00:00", "trade", 10.105, 5.0]
["2026-09-25T19:29:50.033371+00:00", "trade", 10.105, 4.0]
["2026-09-25T19:29:53.281544+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:29:58.978345+00:00", "trade", 10.105, 24.0]
["2026-09-25T19:29:59.031932+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:29:59.032091+00:00", "trade", 10.105, 121.0]
["2026-09-25T19:29:59.032516+00:00", "trade", 10.105, 122.0]
["2026-09-25T19:29:59.032574+00:00", "trade", 10.105, 78.0]
["2026-09-25T19:29:59.032779+00:00", "trade", 10.105, 126.0]
["2026-09-25T19:29:59.032795+00:00", "trade", 10.105, 52.0]
["2026-09-25T19:29:59.032841+00:00", "trade", 10.105, 74.0]
["2026-09-25T19:29:59.032854+00:00", "trade", 10.105, 252.0]
["2026-09-25T19:29:59.032865+00:00", "trade", 10.105, 126.0]
["2026-09-25T19:29:59.032937+00:00", "trade", 10.105, 130.0]
["2026-09-25T19:29:59.032984+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:29:59.033030+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:29:59.033055+00:00", "trade", 10.105, 75.0]
["2026-09-25T19:29:59.034687+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:29:59.045726+00:00", "trade", 10.105, 129.0]
["2026-09-25T19:29:59.132362+00:00", "trade", 10.105, 58.0]
["2026-09-25T19:30:00.010242+00:00", "trade", 10.1019, 35.0]
["2026-09-25T19:30:00.370545+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:30:02.355383+00:00", "trade", 10.101, 3.0]
["2026-09-25T19:30:05.273869+00:00", "trade", 10.1012, 18.0]
["2026-09-25T19:30:07.349702+00:00", "trade", 10.102, 109.0]
["2026-09-25T19:30:07.350448+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:07.350468+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:08.086849+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:30:09.775639+00:00", "trade", 10.1019, 100.0]
["2026-09-25T19:30:10.213515+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:12.179631+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:12.185970+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:12.796658+00:00", "trade", 10.0958, 100.0]
["2026-09-25T19:30:14.238878+00:00", "trade", 10.1011, 28.0]
["2026-09-25T19:30:14.549292+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:14.891407+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:14.927245+00:00", "trade", 10.0983, 23.0]
["2026-09-25T19:30:14.935973+00:00", "trade", 10.1016, 15.0]
["2026-09-25T19:30:14.942538+00:00", "trade", 10.1043, 2.0]
["2026-09-25T19:30:18.447428+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:18.721156+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:19.631388+00:00", "trade", 10.101, 6.0]
["2026-09-25T19:30:20.019464+00:00", "trade", 10.1042, 12.0]
["2026-09-25T19:30:20.855704+00:00", "trade", 10.1016, 1.0]
["2026-09-25T19:30:23.021672+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:23.057031+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:26.831495+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:27.279417+00:00", "trade", 10.101, 1.0]
["2026-09-25T19:30:27.280230+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:27.574373+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:27.575734+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:27.607096+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:30:27.653692+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:30:27.754046+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:27.754072+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:27.754978+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:27.755447+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:27.755901+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:27.755996+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:27.756899+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:28.237846+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:28.359810+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:28.360265+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:28.378608+00:00", "trade", 10.105, 126.0]
["2026-09-25T19:30:28.379036+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:28.379095+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:30:28.379096+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:30:28.379652+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:30:28.379652+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:30:28.379691+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:30:28.807428+00:00", "trade", 10.0963, 14.0]
["2026-09-25T19:30:30.876371+00:00", "trade", 10.1045, 1000.0]
["2026-09-25T19:30:31.779706+00:00", "trade", 10.0963, 100.0]
["2026-09-25T19:30:33.496245+00:00", "trade", 10.1015, 1.0]
["2026-09-25T19:30:36.549301+00:00", "trade", 10.105, 818.0]
["2026-09-25T19:30:36.754284+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:36.756349+00:00", "trade", 10.105, 300.0]
["2026-09-25T19:30:37.296149+00:00", "trade", 10.1022, 90.0]
["2026-09-25T19:30:37.604110+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:30:37.614639+00:00", "trade", 10.11, 9.0]
["2026-09-25T19:30:37.614678+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:37.615040+00:00", "trade", 10.11, 5.0]
["2026-09-25T19:30:37.615047+00:00", "trade", 10.11, 5.0]
["2026-09-25T19:30:37.615482+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:37.615516+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:37.624813+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:37.625209+00:00", "trade", 10.11, 11.0]
["2026-09-25T19:30:37.871064+00:00", "trade", 10.105, 3.0]
["2026-09-25T19:30:40.697396+00:00", "trade", 10.1023, 90.0]
["2026-09-25T19:30:40.974983+00:00", "trade", 10.1023, 400.0]
["2026-09-25T19:30:40.976323+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:41.042384+00:00", "trade", 10.1019, 4.0]
["2026-09-25T19:30:41.544772+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:44.557342+00:00", "trade", 10.0968, 100.0]
["2026-09-25T19:30:44.669429+00:00", "trade", 10.105, 244.0]
["2026-09-25T19:30:44.669429+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:44.669430+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:30:44.669432+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:30:44.669433+00:00", "trade", 10.11, 56.0]
["2026-09-25T19:30:44.669999+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:30:44.670245+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:30:44.670305+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:30:44.670719+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:44.670726+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:44.670992+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:44.671004+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:44.671176+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:44.678145+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:44.889322+00:00", "trade", 10.1048, 3.0]
["2026-09-25T19:30:44.890136+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:44.890624+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:44.891074+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:45.096306+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:45.096645+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:45.096660+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:45.227683+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:46.229866+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:46.230325+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:46.230391+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:46.231162+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:48.704437+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:48.704464+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:48.705136+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:48.705348+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:48.705600+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:48.707389+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:30:48.715154+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:30:49.583836+00:00", "trade", 10.0972, 22.0]
["2026-09-25T19:30:50.135113+00:00", "trade", 10.1049, 1.0]
["2026-09-25T19:30:51.135900+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:30:53.693525+00:00", "trade", 10.105, 20.0]
["2026-09-25T19:30:54.250679+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:30:54.507509+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:00.406640+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:00.470017+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:01.990334+00:00", "trade", 10.0973, 30.0]
["2026-09-25T19:31:04.491506+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:08.177119+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:11.519256+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:12.946690+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:12.955689+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:12.955736+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:12.966310+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:14.433292+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:16.042361+00:00", "trade", 10.1046, 7.0]
["2026-09-25T19:31:16.055159+00:00", "trade", 10.1, 81.0]
["2026-09-25T19:31:16.055222+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:16.055247+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:16.055598+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:31:18.700346+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:18.700352+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:18.701073+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:18.880997+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:19.249364+00:00", "trade", 10.1045, 2.0]
["2026-09-25T19:31:19.288460+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:20.015646+00:00", "trade", 10.0975, 15.0]
["2026-09-25T19:31:20.028614+00:00", "trade", 10.1048, 12.0]
["2026-09-25T19:31:20.517713+00:00", "trade", 10.1, 1.0]
["2026-09-25T19:31:20.518514+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:21.731981+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:21.732209+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:23.309708+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:23.319166+00:00", "trade", 10.1, 800.0]
["2026-09-25T19:31:23.319950+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:24.017373+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:24.017373+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:24.017375+00:00", "trade", 10.1, 17.0]
["2026-09-25T19:31:24.017376+00:00", "trade", 10.1, 12.0]
["2026-09-25T19:31:24.017400+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:24.017407+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:24.017422+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:24.017429+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:24.017436+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:24.017443+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:24.017457+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:24.017623+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:24.017646+00:00", "trade", 10.1, 8.0]
["2026-09-25T19:31:24.017647+00:00", "trade", 10.1, 1.0]
["2026-09-25T19:31:24.017652+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:24.017652+00:00", "trade", 10.1, 12.0]
["2026-09-25T19:31:24.017652+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:24.017653+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:24.017775+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:24.017933+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:31:24.018027+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:24.018086+00:00", "trade", 10.1, 39.0]
["2026-09-25T19:31:24.018096+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:24.018100+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:24.018118+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.018422+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.018444+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.018523+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.018524+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.018578+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.018628+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.018661+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.018886+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.018970+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.019441+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.022417+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.043195+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.043802+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.043805+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:24.044240+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.044323+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.044343+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.045760+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.046229+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.055292+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.174947+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.174953+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.187587+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.897735+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:24.956274+00:00", "trade", 10.0978, 5.0]
["2026-09-25T19:31:28.018254+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:28.959782+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:32.713770+00:00", "trade", 10.095, 270.0]
["2026-09-25T19:31:32.714614+00:00", "trade", 10.095, 130.0]
["2026-09-25T19:31:32.738863+00:00", "trade", 10.095, 800.0]
["2026-09-25T19:31:33.378613+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:33.378636+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:33.378707+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:33.788235+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:35.105047+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:35.105513+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:35.106480+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:36.658919+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:36.963164+00:00", "trade", 10.0977, 100.0]
["2026-09-25T19:31:39.105132+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:39.840461+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:40.018822+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:41.156819+00:00", "trade", 10.0978, 100.0]
["2026-09-25T19:31:41.190700+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:41.190950+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:41.191412+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:41.191632+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:41.528270+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:41.529192+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:41.630748+00:00", "trade", 10.095, 64.0]
["2026-09-25T19:31:42.803938+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.057400+00:00", "trade", 10.0999, 200.0]
["2026-09-25T19:31:43.058785+00:00", "trade", 10.1, 128.0]
["2026-09-25T19:31:43.061734+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.061741+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.061753+00:00", "trade", 10.1, 4.0]
["2026-09-25T19:31:43.061754+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.062089+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.062190+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.062223+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.067400+00:00", "trade", 10.1, 19.0]
["2026-09-25T19:31:43.068141+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:31:43.068142+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:43.068143+00:00", "trade", 10.1, 62.0]
["2026-09-25T19:31:43.068165+00:00", "trade", 10.1, 238.0]
["2026-09-25T19:31:43.068166+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:43.068189+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.068196+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.068203+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.068209+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.068216+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.068222+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.068236+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.068243+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:31:43.068250+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:43.068257+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:43.068263+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:43.068269+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:43.068276+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:43.068296+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:43.068303+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:43.068444+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:43.068447+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:43.068447+00:00", "trade", 10.1, 56.0]
["2026-09-25T19:31:43.068458+00:00", "trade", 10.1, 58.0]
["2026-09-25T19:31:43.068459+00:00", "trade", 10.1, 900.0]
["2026-09-25T19:31:43.068461+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:43.068607+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:43.068611+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:43.068622+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:43.068716+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:31:43.068719+00:00", "trade", 10.1, 18.0]
["2026-09-25T19:31:43.068728+00:00", "trade", 10.1, 18.0]
["2026-09-25T19:31:43.068742+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:31:43.068744+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:31:43.068744+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:31:43.068744+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:31:43.068762+00:00", "trade", 10.1, 2.0]
["2026-09-25T19:31:43.068825+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:43.068846+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.068848+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.068929+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.068954+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.068961+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.068979+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.068996+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.069120+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.069149+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.069338+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.069399+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.069435+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.069568+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.069973+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.071079+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:31:43.072953+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.073501+00:00", "trade", 10.1, 900.0]
["2026-09-25T19:31:43.079369+00:00", "trade", 10.1017, 1.0]
["2026-09-25T19:31:43.084010+00:00", "trade", 10.1, 63.0]
["2026-09-25T19:31:43.106175+00:00", "trade", 10.1, 63.0]
["2026-09-25T19:31:43.106916+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.109417+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.155790+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:43.606433+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:44.359402+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:44.997366+00:00", "trade", 10.1017, 5.0]
["2026-09-25T19:31:45.099687+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:45.100138+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:46.290582+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:46.291044+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:46.949380+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:47.994984+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:47.995243+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:48.005192+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:48.139113+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:48.139564+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:48.139571+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:48.140026+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:49.757087+00:00", "trade", 10.0982, 34.0]
["2026-09-25T19:31:49.763155+00:00", "trade", 10.0982, 7.0]
["2026-09-25T19:31:54.480635+00:00", "trade", 10.1017, 2.0]
["2026-09-25T19:31:59.011630+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:59.018180+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:59.117938+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:59.633967+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:59.633996+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:31:59.634719+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:05.335153+00:00", "trade", 10.1011, 100.0]
["2026-09-25T19:32:06.042284+00:00", "trade", 10.1011, 4.0]
["2026-09-25T19:32:06.043284+00:00", "trade", 10.101, 1.0]
["2026-09-25T19:32:06.070446+00:00", "trade", 10.0986, 1.0]
["2026-09-25T19:32:06.633653+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:06.651810+00:00", "trade", 10.105, 300.0]
["2026-09-25T19:32:07.011387+00:00", "trade", 10.1011, 5.0]
["2026-09-25T19:32:08.936991+00:00", "trade", 10.1011, 9.0]
["2026-09-25T19:32:10.973147+00:00", "trade", 10.1008, 31.0]
["2026-09-25T19:32:12.986807+00:00", "trade", 10.1011, 3.0]
["2026-09-25T19:32:15.937839+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:19.631367+00:00", "trade", 10.1011, 5.0]
["2026-09-25T19:32:19.775242+00:00", "trade", 10.0986, 1.0]
["2026-09-25T19:32:20.038112+00:00", "trade", 10.0992, 13.0]
["2026-09-25T19:32:20.640095+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:20.641459+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:20.641507+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:23.939336+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:23.942044+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:32:25.597279+00:00", "trade", 10.1011, 1.0]
["2026-09-25T19:32:27.855713+00:00", "trade", 10.1011, 7.0]
["2026-09-25T19:32:27.861938+00:00", "trade", 10.1011, 5.0]
["2026-09-25T19:32:30.090339+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:32:30.091026+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:30.091485+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:30.092766+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:30.165877+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:31.031581+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:32:40.302469+00:00", "trade", 10.0988, 14.0]
["2026-09-25T19:32:40.303953+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:40.304403+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:41.043002+00:00", "trade", 10.1002, 6.0]
["2026-09-25T19:32:41.685774+00:00", "trade", 10.1012, 90.0]
["2026-09-25T19:32:43.631743+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:43.638792+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:45.132911+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:32:45.133720+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:45.133813+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:45.134196+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:45.134613+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:45.148517+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:46.357036+00:00", "trade", 10.0989, 10.0]
["2026-09-25T19:32:48.816588+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:48.817279+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:48.817735+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:48.829548+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:48.831276+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:51.412276+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:32:51.534873+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:32:51.590139+00:00", "trade", 10.105, 15.0]
["2026-09-25T19:32:51.723483+00:00", "trade", 10.0995, 1.0]
["2026-09-25T19:32:54.428514+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:32:56.352763+00:00", "trade", 10.1012, 17.0]
["2026-09-25T19:33:02.143231+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:02.143687+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:04.490366+00:00", "trade", 10.0995, 1.0]
["2026-09-25T19:33:06.595909+00:00", "trade", 10.0994, 33.0]
["2026-09-25T19:33:09.072132+00:00", "trade", 10.0996, 16.0]
["2026-09-25T19:33:09.073203+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:33:09.097582+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:33:09.098346+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:09.571831+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:09.573532+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:09.573996+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:12.989823+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:12.989971+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:12.990420+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:12.992628+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:12.998059+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:33:12.998774+00:00", "trade", 10.105, 250.0]
["2026-09-25T19:33:12.998775+00:00", "trade", 10.105, 81.0]
["2026-09-25T19:33:13.224436+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:13.224463+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:13.225430+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:13.225482+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:13.816329+00:00", "trade", 10.1, 8.0]
["2026-09-25T19:33:13.922377+00:00", "trade", 10.105, 5.0]
["2026-09-25T19:33:14.925711+00:00", "trade", 10.105, 250.0]
["2026-09-25T19:33:14.925974+00:00", "trade", 10.105, 244.0]
["2026-09-25T19:33:16.042393+00:00", "trade", 10.1003, 7.0]
["2026-09-25T19:33:17.036159+00:00", "trade", 10.1014, 12.0]
["2026-09-25T19:33:17.776003+00:00", "trade", 10.1044, 1.0]
["2026-09-25T19:33:19.152277+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:19.152305+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:19.152756+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:20.047851+00:00", "trade", 10.1044, 13.0]
["2026-09-25T19:33:20.224070+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:20.242022+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:33:20.476005+00:00", "trade", 10.1021, 7.0]
["2026-09-25T19:33:20.482927+00:00", "trade", 10.1021, 5.0]
["2026-09-25T19:33:25.794266+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:25.794657+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:25.794695+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:25.794762+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:25.795908+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:25.796367+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:33.814977+00:00", "trade", 10.1022, 5.0]
["2026-09-25T19:33:33.817977+00:00", "trade", 10.105, 41.0]
["2026-09-25T19:33:33.821953+00:00", "trade", 10.1022, 7.0]
["2026-09-25T19:33:33.825715+00:00", "trade", 10.1022, 38.0]
["2026-09-25T19:33:33.828755+00:00", "trade", 10.1022, 4.0]
["2026-09-25T19:33:34.390364+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:35.214378+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:36.260673+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:38.796427+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:41.437054+00:00", "trade", 10.1044, 4.0]
["2026-09-25T19:33:44.215681+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:44.216725+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:44.218514+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:44.233663+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:33:44.997365+00:00", "trade", 10.1043, 5.0]
["2026-09-25T19:33:44.997778+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:45.987871+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:47.068363+00:00", "trade", 10.1043, 1.0]
["2026-09-25T19:33:48.436329+00:00", "trade", 10.11, 43.0]
["2026-09-25T19:33:48.436329+00:00", "trade", 10.11, 257.0]
["2026-09-25T19:33:48.436348+00:00", "trade", 10.11, 19.0]
["2026-09-25T19:33:48.436349+00:00", "trade", 10.11, 99.0]
["2026-09-25T19:33:48.436351+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:33:48.436370+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:48.436377+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:48.436384+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:48.436390+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:48.436397+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:48.436404+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:48.436594+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:48.436602+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:48.436609+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:48.436623+00:00", "trade", 10.11, 120.0]
["2026-09-25T19:33:48.436623+00:00", "trade", 10.11, 5.0]
["2026-09-25T19:33:48.436624+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:33:48.436625+00:00", "trade", 10.11, 5.0]
["2026-09-25T19:33:48.436632+00:00", "trade", 10.11, 14.0]
["2026-09-25T19:33:48.436729+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:48.436805+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:48.436823+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:33:48.436835+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:33:48.436842+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:33:48.436849+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:33:48.436857+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:33:48.436865+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:33:48.436872+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:33:48.436887+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:33:48.436894+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:33:48.436908+00:00", "trade", 10.11, 99.0]
["2026-09-25T19:33:48.436909+00:00", "trade", 10.11, 99.0]
["2026-09-25T19:33:48.436920+00:00", "trade", 10.11, 99.0]
["2026-09-25T19:33:48.436920+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:33:48.436920+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:33:48.436921+00:00", "trade", 10.11, 11.0]
["2026-09-25T19:33:48.436921+00:00", "trade", 10.11, 24.0]
["2026-09-25T19:33:48.437025+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:33:48.437038+00:00", "trade", 10.11, 5.0]
["2026-09-25T19:33:48.437046+00:00", "trade", 10.11, 20.0]
["2026-09-25T19:33:48.437049+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:33:48.437060+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:33:48.437094+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437096+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437138+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437245+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437283+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437400+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437449+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437505+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437531+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437542+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437619+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437631+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437693+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437703+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437934+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.437987+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.439061+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.439512+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.449168+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.478493+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.621909+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.636880+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.786007+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.867717+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:48.921937+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:49.136309+00:00", "trade", 10.115, 17.0]
["2026-09-25T19:33:49.137048+00:00", "trade", 10.115, 126.0]
["2026-09-25T19:33:49.359875+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:51.246621+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:51.531743+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:52.698595+00:00", "trade", 10.1022, 4.0]
["2026-09-25T19:33:56.534277+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:56.535449+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:57.673364+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:59.082560+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:33:59.083022+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:00.165016+00:00", "trade", 10.115, 24.0]
["2026-09-25T19:34:00.974179+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:34:00.975192+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:00.975662+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:00.976606+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:01.440119+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:06.009152+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:34:07.011369+00:00", "trade", 10.1071, 5.0]
["2026-09-25T19:34:15.975948+00:00", "trade", 10.1095, 4.0]
["2026-09-25T19:34:15.977453+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:15.977913+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:16.040710+00:00", "trade", 10.1023, 40.0]
["2026-09-25T19:34:19.631362+00:00", "trade", 10.1071, 5.0]
["2026-09-25T19:34:19.650582+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:23.891631+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:25.704468+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:34:27.351269+00:00", "trade", 10.1073, 29.0]
["2026-09-25T19:34:28.642362+00:00", "trade", 10.1074, 1.0]
["2026-09-25T19:34:32.189108+00:00", "trade", 10.112, 700.0]
["2026-09-25T19:34:32.189183+00:00", "trade", 10.115, 400.0]
["2026-09-25T19:34:32.189737+00:00", "trade", 10.1116, 1770.0]
["2026-09-25T19:34:32.189796+00:00", "trade", 10.115, 125.0]
["2026-09-25T19:34:32.189898+00:00", "trade", 10.115, 75.0]
["2026-09-25T19:34:32.190092+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:32.190137+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:32.190418+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:32.190598+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:34:32.191413+00:00", "trade", 10.115, 3.0]
["2026-09-25T19:34:32.205661+00:00", "trade", 10.115, 130.0]
["2026-09-25T19:34:32.216979+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:34:32.375042+00:00", "trade", 10.1035, 20.0]
["2026-09-25T19:34:32.758304+00:00", "trade", 10.1047, 19.0]
["2026-09-25T19:34:33.190408+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:34:34.101185+00:00", "trade", 10.1117, 14.0]
["2026-09-25T19:34:34.556648+00:00", "trade", 10.115, 130.0]
["2026-09-25T19:34:35.112489+00:00", "trade", 10.115, 300.0]
["2026-09-25T19:34:38.649642+00:00", "trade", 10.115, 200.0]
["2026-09-25T19:34:38.650093+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:38.650550+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:40.015513+00:00", "trade", 10.1037, 24.0]
["2026-09-25T19:34:40.156226+00:00", "trade", 10.112, 9.0]
["2026-09-25T19:34:41.043388+00:00", "trade", 10.1103, 6.0]
["2026-09-25T19:34:41.100125+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:34:41.100584+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.139689+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:34:41.140047+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:34:41.140066+00:00", "trade", 10.12, 6.0]
["2026-09-25T19:34:41.140442+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.140544+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.140550+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.140561+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.140996+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.141931+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.143435+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715219+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715306+00:00", "trade", 10.12, 28.0]
["2026-09-25T19:34:41.715307+00:00", "trade", 10.12, 99.0]
["2026-09-25T19:34:41.715322+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715325+00:00", "trade", 10.12, 60.0]
["2026-09-25T19:34:41.715328+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715331+00:00", "trade", 10.12, 6.0]
["2026-09-25T19:34:41.715331+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:34:41.715335+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715336+00:00", "trade", 10.12, 99.0]
["2026-09-25T19:34:41.715341+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715344+00:00", "trade", 10.12, 35.0]
["2026-09-25T19:34:41.715348+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715355+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715361+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715367+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715385+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715416+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715423+00:00", "trade", 10.12, 19.0]
["2026-09-25T19:34:41.715431+00:00", "trade", 10.12, 5.0]
["2026-09-25T19:34:41.715432+00:00", "trade", 10.12, 35.0]
["2026-09-25T19:34:41.715588+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715602+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715643+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715695+00:00", "trade", 10.12, 20.0]
["2026-09-25T19:34:41.715850+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.715866+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.715876+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.715882+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.715889+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.715895+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.715901+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.715908+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.715916+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.715930+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.716365+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.716624+00:00", "trade", 10.12, 6.0]
["2026-09-25T19:34:41.716641+00:00", "trade", 10.12, 276.0]
["2026-09-25T19:34:41.716669+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.716717+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.716728+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.716745+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.716790+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.717028+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.717158+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.717198+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.717459+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.717494+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.718917+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.719394+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.719411+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.719860+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.720012+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.720509+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.720892+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.721392+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.721662+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:34:41.721665+00:00", "trade", 10.12, 10.0]
["2026-09-25T19:34:41.721665+00:00", "trade", 10.12, 19.0]
["2026-09-25T19:34:41.721715+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.721722+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.721728+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.721735+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:34:41.721806+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.721814+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.721821+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.721827+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.721833+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.721839+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.721846+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:34:41.722000+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.722148+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:34:41.722331+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.722723+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.722963+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.726598+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.728613+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.730291+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.730298+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.730316+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.735351+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.799021+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.822201+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.822881+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.826428+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.826900+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.830678+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.846942+00:00", "trade", 10.1164, 8.0]
["2026-09-25T19:34:41.922924+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.942611+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:41.942642+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:45.454672+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:45.455234+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:47.774940+00:00", "trade", 10.1043, 8.0]
["2026-09-25T19:34:47.782266+00:00", "trade", 10.1043, 5.0]
["2026-09-25T19:34:47.784943+00:00", "trade", 10.1043, 7.0]
["2026-09-25T19:34:48.344304+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:48.344358+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:49.370821+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:34:49.371552+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:49.372813+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:49.942303+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:50.279796+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:50.279845+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:50.522348+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:34:51.838209+00:00", "trade", 10.1141, 19.0]
["2026-09-25T19:34:54.835210+00:00", "trade", 10.1062, 12.0]
["2026-09-25T19:34:57.218114+00:00", "trade", 10.115, 125.0]
["2026-09-25T19:34:57.218119+00:00", "trade", 10.115, 125.0]
["2026-09-25T19:34:57.218143+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:57.218186+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:57.218438+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:57.218445+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:57.218506+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:57.218514+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:57.218897+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:34:57.218957+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:00.018091+00:00", "trade", 10.1118, 1.0]
["2026-09-25T19:35:01.296919+00:00", "trade", 10.1142, 1.0]
["2026-09-25T19:35:01.681971+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:01.682427+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:02.601999+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:35:02.708815+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:02.768206+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:04.474394+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:05.568150+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:35:07.284874+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:08.176142+00:00", "trade", 10.1061, 5.0]
["2026-09-25T19:35:09.073436+00:00", "trade", 10.1119, 16.0]
["2026-09-25T19:35:09.391140+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:09.391824+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:10.189025+00:00", "trade", 10.1118, 9.0]
["2026-09-25T19:35:10.189711+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:10.190853+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:11.014720+00:00", "trade", 10.1137, 3.0]
["2026-09-25T19:35:11.085975+00:00", "trade", 10.1047, 100.0]
["2026-09-25T19:35:11.194033+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:11.194434+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:12.952010+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:12.952465+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:12.998364+00:00", "trade", 10.1121, 1.0]
["2026-09-25T19:35:16.042361+00:00", "trade", 10.1129, 6.0]
["2026-09-25T19:35:18.443876+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:18.444164+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:18.491847+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:19.595770+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:19.596051+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:19.945300+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:22.435596+00:00", "trade", 10.1142, 4.0]
["2026-09-25T19:35:24.323060+00:00", "trade", 10.115, 5.0]
["2026-09-25T19:35:25.284051+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:25.462510+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:25.801191+00:00", "trade", 10.1131, 300.0]
["2026-09-25T19:35:25.807162+00:00", "trade", 10.1131, 200.0]
["2026-09-25T19:35:25.810284+00:00", "trade", 10.1131, 100.0]
["2026-09-25T19:35:27.366270+00:00", "trade", 10.1061, 270.0]
["2026-09-25T19:35:28.020727+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:28.020776+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:28.021612+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:31.712349+00:00", "trade", 10.115, 24.0]
["2026-09-25T19:35:31.713115+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:34.110371+00:00", "trade", 10.1167, 13.0]
["2026-09-25T19:35:34.897962+00:00", "trade", 10.1062, 100.0]
["2026-09-25T19:35:34.918705+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:35.191987+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:35.641688+00:00", "trade", 10.115, 3.0]
["2026-09-25T19:35:39.676437+00:00", "trade", 10.1132, 100.0]
["2026-09-25T19:35:39.745377+00:00", "trade", 10.1063, 90.0]
["2026-09-25T19:35:40.036544+00:00", "trade", 10.1048, 18.0]
["2026-09-25T19:35:40.043102+00:00", "trade", 10.1048, 1.0]
["2026-09-25T19:35:40.045998+00:00", "trade", 10.1048, 8.0]
["2026-09-25T19:35:41.560452+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:41.569836+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:44.997386+00:00", "trade", 10.1132, 5.0]
["2026-09-25T19:35:45.010826+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:45.010880+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:45.011410+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:45.205868+00:00", "trade", 10.1063, 100.0]
["2026-09-25T19:35:46.201657+00:00", "trade", 10.1063, 1.0]
["2026-09-25T19:35:46.958315+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:46.958477+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:47.720805+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:47.720851+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:48.720464+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:48.720925+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:49.001751+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:53.260076+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:53.260122+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:54.546611+00:00", "trade", 10.1063, 90.0]
["2026-09-25T19:35:54.850461+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:54.850488+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:54.851027+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:54.851078+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:54.851892+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:54.948898+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:55.716691+00:00", "trade", 10.12, 3.0]
["2026-09-25T19:35:55.717064+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:55.717119+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:35:58.487173+00:00", "trade", 10.1063, 44.0]
["2026-09-25T19:36:00.046567+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:00.046995+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:00.196081+00:00", "trade", 10.1114, 9.0]
["2026-09-25T19:36:00.196884+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:00.202343+00:00", "trade", 10.1114, 8.0]
["2026-09-25T19:36:04.015461+00:00", "trade", 10.1114, 4.0]
["2026-09-25T19:36:04.122145+00:00", "trade", 10.1064, 90.0]
["2026-09-25T19:36:05.061503+00:00", "trade", 10.1114, 1.0]
["2026-09-25T19:36:06.429084+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:07.029191+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:07.730838+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:09.160387+00:00", "trade", 10.114, 5.0]
["2026-09-25T19:36:09.161736+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:36:10.804568+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:36:11.020914+00:00", "trade", 10.1132, 100.0]
["2026-09-25T19:36:11.027658+00:00", "trade", 10.1132, 5.0]
["2026-09-25T19:36:13.359767+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:36:14.301855+00:00", "trade", 10.1143, 31.0]
["2026-09-25T19:36:15.530829+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:36:17.219085+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:18.485687+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:19.632386+00:00", "trade", 10.1143, 5.0]
["2026-09-25T19:36:28.394951+00:00", "trade", 10.1049, 33.0]
["2026-09-25T19:36:28.956554+00:00", "trade", 10.1049, 17.0]
["2026-09-25T19:36:28.963717+00:00", "trade", 10.1049, 12.0]
["2026-09-25T19:36:30.377755+00:00", "trade", 10.114, 3.0]
["2026-09-25T19:36:30.385865+00:00", "trade", 10.114, 1.0]
["2026-09-25T19:36:30.750494+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:30.750940+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:30.750958+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:31.070178+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:31.077189+00:00", "trade", 10.12, 2.0]
["2026-09-25T19:36:31.077494+00:00", "trade", 10.12, 10.0]
["2026-09-25T19:36:31.077610+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:31.077619+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:31.077968+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:31.077981+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:33.615462+00:00", "trade", 10.1049, 16.0]
["2026-09-25T19:36:33.975150+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:33.975501+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:34.119401+00:00", "trade", 10.1137, 13.0]
["2026-09-25T19:36:34.121309+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:34.406569+00:00", "trade", 10.1138, 17.0]
["2026-09-25T19:36:35.527887+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:35.922113+00:00", "trade", 10.115, 2.0]
["2026-09-25T19:36:35.981515+00:00", "trade", 10.115, 300.0]
["2026-09-25T19:36:42.519307+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:36:42.715395+00:00", "trade", 10.1141, 4.0]
["2026-09-25T19:36:48.810301+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:36:49.888398+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.888406+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.888580+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.889404+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.890450+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:36:49.890609+00:00", "trade", 10.115, 81.0]
["2026-09-25T19:36:49.890612+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:36:49.890897+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:36:49.890910+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:36:49.891155+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.891275+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:36:49.891356+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.891997+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.892010+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.892473+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.892925+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.898283+00:00", "trade", 10.12, 492.0]
["2026-09-25T19:36:49.898961+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.899059+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.899071+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.899270+00:00", "trade", 10.12, 8.0]
["2026-09-25T19:36:49.899516+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:49.907206+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:50.232343+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:36:50.233112+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:50.233557+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:50.233573+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:50.233626+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:51.180382+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:51.807571+00:00", "trade", 10.1125, 5.0]
["2026-09-25T19:36:54.957570+00:00", "trade", 10.112, 100.0]
["2026-09-25T19:36:55.654857+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:55.654863+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:55.655318+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:55.655450+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:36:55.656207+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:55.656220+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:56.656123+00:00", "trade", 10.115, 2.0]
["2026-09-25T19:36:56.838365+00:00", "trade", 10.1157, 1.0]
["2026-09-25T19:36:56.845934+00:00", "trade", 10.1159, 1.0]
["2026-09-25T19:36:56.846241+00:00", "trade", 10.1158, 1.0]
["2026-09-25T19:36:57.135238+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:58.037448+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:36:58.039896+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:36:58.040649+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:01.810118+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:02.116033+00:00", "trade", 10.12, 3.0]
["2026-09-25T19:37:02.120820+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:02.150191+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:02.190603+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:03.344867+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:37:03.344868+00:00", "trade", 10.12, 30.0]
["2026-09-25T19:37:03.344869+00:00", "trade", 10.12, 99.0]
["2026-09-25T19:37:03.344871+00:00", "trade", 10.12, 71.0]
["2026-09-25T19:37:03.344899+00:00", "trade", 10.12, 29.0]
["2026-09-25T19:37:03.344906+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:03.344918+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:03.344925+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:03.344932+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:03.344938+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:03.344946+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:03.344953+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:03.345133+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:03.345153+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:03.345172+00:00", "trade", 10.12, 20.0]
["2026-09-25T19:37:03.345172+00:00", "trade", 10.12, 140.0]
["2026-09-25T19:37:03.345178+00:00", "trade", 10.12, 5.0]
["2026-09-25T19:37:03.345178+00:00", "trade", 10.12, 65.0]
["2026-09-25T19:37:03.345185+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:37:03.345185+00:00", "trade", 10.12, 29.0]
["2026-09-25T19:37:03.345315+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:37:03.345324+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:37:03.345332+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:37:03.345339+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:37:03.345346+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:37:03.345353+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:37:03.345360+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:37:03.345366+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:37:03.345373+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:37:03.345380+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:37:03.345387+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:37:03.345467+00:00", "trade", 10.12, 20.0]
["2026-09-25T19:37:03.345468+00:00", "trade", 10.12, 99.0]
["2026-09-25T19:37:03.345607+00:00", "trade", 10.12, 19.0]
["2026-09-25T19:37:03.345629+00:00", "trade", 10.12, 80.0]
["2026-09-25T19:37:03.345647+00:00", "trade", 10.12, 276.0]
["2026-09-25T19:37:03.345673+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.345678+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.345704+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.345770+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.345848+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.345872+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.345900+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.345908+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.346004+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.346083+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.346174+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.346188+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.346247+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.346356+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.346379+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.346386+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.346406+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.346515+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.346525+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.347139+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.347188+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.347257+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.347631+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.347657+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.347922+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.348433+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.348607+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.349071+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.349253+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.349316+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.349377+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.349657+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.349738+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.349925+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.357082+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.371509+00:00", "trade", 10.12, 61.0]
["2026-09-25T19:37:03.371895+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.373201+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.373678+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.387176+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.427056+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.430477+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.446463+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.459760+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:03.485376+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:04.169278+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:06.567831+00:00", "trade", 10.125, 119.0]
["2026-09-25T19:37:06.569911+00:00", "trade", 10.125, 306.0]
["2026-09-25T19:37:06.570530+00:00", "trade", 10.125, 75.0]
["2026-09-25T19:37:06.571132+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:06.571396+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:07.092969+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:07.092997+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:07.274975+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:07.275438+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:07.356275+00:00", "trade", 10.1065, 100.0]
["2026-09-25T19:37:07.925538+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:08.274006+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:08.274719+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:08.274775+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:08.608807+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:09.265467+00:00", "trade", 10.1134, 90.0]
["2026-09-25T19:37:11.084346+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:37:11.303700+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:11.428727+00:00", "trade", 10.125, 2.0]
["2026-09-25T19:37:11.960060+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:13.844558+00:00", "trade", 10.1186, 14.0]
["2026-09-25T19:37:13.846422+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:13.846449+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:13.847206+00:00", "trade", 10.125, 1.0]
["2026-09-25T19:37:13.847233+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:14.231525+00:00", "trade", 10.1136, 40.0]
["2026-09-25T19:37:16.042390+00:00", "trade", 10.1183, 5.0]
["2026-09-25T19:37:19.247511+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:22.195132+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:22.534447+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:22.540602+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:22.540629+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:22.546510+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:37:22.546763+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:22.966231+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:22.966738+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:23.983045+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:23.983074+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:26.749738+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:26.750535+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:26.750561+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:29.688525+00:00", "trade", 10.125, 39.0]
["2026-09-25T19:37:30.075419+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:30.075444+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:30.077467+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:30.077777+00:00", "trade", 10.125, 70.0]
["2026-09-25T19:37:30.093391+00:00", "trade", 10.125, 130.0]
["2026-09-25T19:37:31.501413+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:31.501443+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:31.949142+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.098876+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.098902+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.100069+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:37:34.101104+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584855+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584862+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584871+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:37:34.584872+00:00", "trade", 10.13, 19.0]
["2026-09-25T19:37:34.584873+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:37:34.584874+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584875+00:00", "trade", 10.13, 128.0]
["2026-09-25T19:37:34.584892+00:00", "trade", 10.13, 24.0]
["2026-09-25T19:37:34.584892+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:37:34.584895+00:00", "trade", 10.13, 12.0]
["2026-09-25T19:37:34.584898+00:00", "trade", 10.13, 6.0]
["2026-09-25T19:37:34.584902+00:00", "trade", 10.13, 6.0]
["2026-09-25T19:37:34.584909+00:00", "trade", 10.13, 20.0]
["2026-09-25T19:37:34.584913+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584914+00:00", "trade", 10.13, 5.0]
["2026-09-25T19:37:34.584921+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584929+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584936+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584942+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584949+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584956+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584972+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584981+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584988+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:37:34.584995+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:37:34.585003+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:37:34.585010+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:37:34.585017+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:37:34.585023+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:37:34.585029+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:37:34.585036+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:37:34.585051+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:37:34.585051+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585058+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585092+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585104+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585121+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585166+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585195+00:00", "trade", 10.13, 5.0]
["2026-09-25T19:37:34.585473+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585480+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585494+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585506+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585637+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585744+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585787+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585806+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585822+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.585883+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.586070+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.586219+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.586477+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.586510+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.586738+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.586745+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.594987+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.597249+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:37:34.598217+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.598290+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.613327+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.622216+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:34.755822+00:00", "trade", 10.1212, 5.0]
["2026-09-25T19:37:35.460563+00:00", "trade", 10.1212, 1.0]
["2026-09-25T19:37:35.558907+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:35.590967+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:35.590994+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:35.591494+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:35.591634+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:37:36.400863+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:38.274408+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:38.274434+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:39.378504+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:39.562709+00:00", "trade", 10.1219, 3.0]
["2026-09-25T19:37:42.278707+00:00", "trade", 10.135, 170.0]
["2026-09-25T19:37:42.279538+00:00", "trade", 10.135, 130.0]
["2026-09-25T19:37:42.280742+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.280770+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.281489+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.282234+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.295076+00:00", "trade", 10.135, 2100.0]
["2026-09-25T19:37:42.295914+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.299466+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:37:42.299598+00:00", "trade", 10.135, 250.0]
["2026-09-25T19:37:42.299663+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:37:42.299728+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.299754+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.299866+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.300369+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.300381+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.300600+00:00", "trade", 10.14, 125.0]
["2026-09-25T19:37:42.300602+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.300662+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.300823+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.300835+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.301035+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.301511+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.301733+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.301790+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.301980+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.447857+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.449607+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.449615+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:42.453135+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:43.088555+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:43.089026+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:43.089063+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:44.997390+00:00", "trade", 10.1261, 4.0]
["2026-09-25T19:37:45.122947+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:45.122969+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:45.122986+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:45.316829+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:47.471814+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:47.471845+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:47.472342+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:47.472385+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:48.129436+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:48.129462+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:48.778326+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:48.779364+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:49.378539+00:00", "trade", 10.1186, 90.0]
["2026-09-25T19:37:49.782699+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:49.892251+00:00", "trade", 10.1275, 1600.0]
["2026-09-25T19:37:50.303845+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:50.316537+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:50.317843+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:50.324323+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:50.335851+00:00", "trade", 10.13, 128.0]
["2026-09-25T19:37:50.336138+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:50.821463+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:50.821491+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:51.324028+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:51.324049+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:37:51.324098+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:54.696815+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:37:54.698533+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:37:55.232125+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:55.836234+00:00", "trade", 10.13, 5.0]
["2026-09-25T19:37:58.620592+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:37:58.621351+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:59.057523+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:59.262119+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:37:59.262811+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:37:59.803726+00:00", "trade", 10.1215, 200.0]
["2026-09-25T19:37:59.810325+00:00", "trade", 10.1215, 100.0]
["2026-09-25T19:38:00.935691+00:00", "trade", 10.1101, 200.0]
["2026-09-25T19:38:00.942011+00:00", "trade", 10.1101, 100.0]
["2026-09-25T19:38:01.722562+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:02.839661+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:02.839698+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:03.436444+00:00", "trade", 10.1101, 32.0]
["2026-09-25T19:38:04.562086+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:04.562110+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:04.562916+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:05.826893+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:05.830106+00:00", "trade", 10.135, 130.0]
["2026-09-25T19:38:06.980248+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:08.467582+00:00", "trade", 10.1267, 33.0]
["2026-09-25T19:38:08.910938+00:00", "trade", 10.133, 14.0]
["2026-09-25T19:38:09.161365+00:00", "trade", 10.1264, 4.0]
["2026-09-25T19:38:09.300835+00:00", "trade", 10.1265, 4.0]
["2026-09-25T19:38:09.307824+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:09.827099+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:09.827127+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:09.827142+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:10.029149+00:00", "trade", 10.1216, 100.0]
["2026-09-25T19:38:10.031030+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:12.834714+00:00", "trade", 10.135, 270.0]
["2026-09-25T19:38:15.248749+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:16.501395+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:16.734323+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:18.637233+00:00", "trade", 10.1104, 100.0]
["2026-09-25T19:38:19.632392+00:00", "trade", 10.1271, 6.0]
["2026-09-25T19:38:24.190686+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:24.930044+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:38:24.930073+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:38:24.930100+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:24.930672+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:24.930757+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:25.017279+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:25.031910+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:25.166514+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:26.183864+00:00", "trade", 10.122, 100.0]
["2026-09-25T19:38:27.835188+00:00", "trade", 10.1337, 13.0]
["2026-09-25T19:38:27.835830+00:00", "trade", 10.135, 14.0]
["2026-09-25T19:38:27.836922+00:00", "trade", 10.135, 5.0]
["2026-09-25T19:38:27.842179+00:00", "trade", 10.135, 95.0]
["2026-09-25T19:38:27.842928+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:27.843393+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:27.906429+00:00", "trade", 10.1207, 90.0]
["2026-09-25T19:38:30.853224+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:38:33.071924+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:35.495685+00:00", "trade", 10.1276, 8.0]
["2026-09-25T19:38:37.736332+00:00", "trade", 10.1107, 1.0]
["2026-09-25T19:38:38.485172+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:41.390524+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:42.224559+00:00", "trade", 10.1264, 100.0]
["2026-09-25T19:38:42.716809+00:00", "trade", 10.1348, 1.0]
["2026-09-25T19:38:43.817783+00:00", "trade", 10.135, 5.0]
["2026-09-25T19:38:48.655725+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:38:48.656497+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:38:48.657252+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:48.811360+00:00", "trade", 10.1282, 4.0]
["2026-09-25T19:38:49.059388+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:49.059851+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:50.092112+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:50.982602+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:38:57.149691+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:38:59.049411+00:00", "trade", 10.135, 90.0]
["2026-09-25T19:38:59.748354+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:39:00.005590+00:00", "trade", 10.1125, 46.0]
["2026-09-25T19:39:00.005872+00:00", "trade", 10.1303, 5.0]
["2026-09-25T19:39:00.042506+00:00", "trade", 10.1194, 5.0]
["2026-09-25T19:39:06.016814+00:00", "trade", 10.1336, 1.0]
["2026-09-25T19:39:08.920281+00:00", "trade", 10.1335, 13.0]
["2026-09-25T19:39:14.410545+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:39:16.042390+00:00", "trade", 10.1334, 4.0]
["2026-09-25T19:39:17.722192+00:00", "trade", 10.1251, 14.0]
["2026-09-25T19:39:19.733807+00:00", "trade", 10.135, 314.0]
["2026-09-25T19:39:19.736739+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:39:21.855377+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:39:28.017122+00:00", "trade", 10.1275, 100.0]
["2026-09-25T19:39:29.875332+00:00", "trade", 10.1128, 10.0]
["2026-09-25T19:39:29.953030+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:39:30.032969+00:00", "trade", 10.1338, 17.0]
["2026-09-25T19:39:30.393071+00:00", "trade", 10.13, 8.0]
["2026-09-25T19:39:30.393133+00:00", "trade", 10.13, 55.0]
["2026-09-25T19:39:30.393148+00:00", "trade", 10.13, 11.0]
["2026-09-25T19:39:30.405747+00:00", "trade", 10.1336, 50.0]
["2026-09-25T19:39:30.410861+00:00", "trade", 10.1344, 8.0]
["2026-09-25T19:39:31.620105+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:39:32.510670+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:39:34.299362+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:39:38.590290+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:39:44.997390+00:00", "trade", 10.1332, 5.0]
["2026-09-25T19:39:45.090472+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:39:45.216989+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:39:46.455706+00:00", "trade", 10.1331, 1.0]
["2026-09-25T19:39:47.884443+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:39:47.884485+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:39:49.341523+00:00", "trade", 10.13, 1000.0]
["2026-09-25T19:39:53.911537+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:39:55.575335+00:00", "trade", 10.1136, 100.0]
["2026-09-25T19:39:55.758205+00:00", "trade", 10.1275, 90.0]
["2026-09-25T19:40:00.484632+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:00.499792+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414021+00:00", "trade", 10.13, 9.0]
["2026-09-25T19:40:02.414022+00:00", "trade", 10.13, 461.0]
["2026-09-25T19:40:02.414025+00:00", "trade", 10.13, 276.0]
["2026-09-25T19:40:02.414025+00:00", "trade", 10.13, 117.0]
["2026-09-25T19:40:02.414028+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414029+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:40:02.414029+00:00", "trade", 10.13, 30.0]
["2026-09-25T19:40:02.414032+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:40:02.414035+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414042+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414047+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:40:02.414058+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:40:02.414105+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414108+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:40:02.414108+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414112+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414113+00:00", "trade", 10.13, 6.0]
["2026-09-25T19:40:02.414114+00:00", "trade", 10.13, 36.0]
["2026-09-25T19:40:02.414115+00:00", "trade", 10.13, 70.0]
["2026-09-25T19:40:02.414119+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414122+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:40:02.414124+00:00", "trade", 10.13, 6.0]
["2026-09-25T19:40:02.414125+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414139+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414145+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414166+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414172+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414185+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414199+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414207+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414315+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414322+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414349+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:40:02.414350+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414352+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414398+00:00", "trade", 10.13, 52.0]
["2026-09-25T19:40:02.414400+00:00", "trade", 10.13, 93.0]
["2026-09-25T19:40:02.414416+00:00", "trade", 10.13, 73.0]
["2026-09-25T19:40:02.414416+00:00", "trade", 10.13, 8.0]
["2026-09-25T19:40:02.414416+00:00", "trade", 10.13, 10.0]
["2026-09-25T19:40:02.414416+00:00", "trade", 10.13, 24.0]
["2026-09-25T19:40:02.414416+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414418+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414424+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:40:02.414425+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414432+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:40:02.414439+00:00", "quote", 10.12, 10.14]
["2026-09-25T19:40:02.414454+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.414461+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.414468+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.414483+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.414489+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.414496+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.414499+00:00", "trade", 10.13, 20.0]
["2026-09-25T19:40:02.414502+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.414553+00:00", "trade", 10.13, 87.0]
["2026-09-25T19:40:02.414562+00:00", "trade", 10.13, 93.0]
["2026-09-25T19:40:02.414564+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.414573+00:00", "trade", 10.13, 11.0]
["2026-09-25T19:40:02.414579+00:00", "trade", 10.13, 10.0]
["2026-09-25T19:40:02.414631+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.414742+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.414813+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.414853+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.414913+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:40:02.415301+00:00", "trade", 10.13, 131.0]
["2026-09-25T19:40:02.415319+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.415621+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.416301+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.416328+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.418095+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.419831+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.420429+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.420761+00:00", "trade", 10.13, 37.0]
["2026-09-25T19:40:02.420880+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.423062+00:00", "trade", 10.13, 26.0]
["2026-09-25T19:40:02.425248+00:00", "trade", 10.125, 1.0]
["2026-09-25T19:40:02.430100+00:00", "trade", 10.13, 153.0]
["2026-09-25T19:40:02.434999+00:00", "trade", 10.13, 10.0]
["2026-09-25T19:40:02.440625+00:00", "trade", 10.13, 12.0]
["2026-09-25T19:40:02.440688+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.441144+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.441637+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.442094+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.449010+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.515127+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.515594+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.516043+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:02.532757+00:00", "trade", 10.125, 1.0]
["2026-09-25T19:40:02.641919+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:40:04.598390+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:05.306432+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:07.913273+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:07.913683+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:08.131454+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:08.929608+00:00", "trade", 10.1304, 14.0]
["2026-09-25T19:40:09.138716+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:09.161439+00:00", "trade", 10.1309, 4.0]
["2026-09-25T19:40:09.304341+00:00", "trade", 10.1309, 2.0]
["2026-09-25T19:40:09.398422+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:40:09.398790+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:09.399197+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:09.401757+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:09.402436+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:09.800553+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:10.395570+00:00", "trade", 10.1155, 100.0]
["2026-09-25T19:40:10.465482+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:10.603191+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:10.610479+00:00", "trade", 10.125, 2.0]
["2026-09-25T19:40:11.142104+00:00", "trade", 10.1155, 1.0]
["2026-09-25T19:40:11.812712+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:11.813096+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:13.399187+00:00", "trade", 10.125, 4.0]
["2026-09-25T19:40:15.913546+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:15.931438+00:00", "trade", 10.125, 163.0]
["2026-09-25T19:40:17.171219+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:18.248168+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:18.329933+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:19.632388+00:00", "trade", 10.1304, 6.0]
["2026-09-25T19:40:22.057551+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:22.061104+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:22.064390+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:22.983505+00:00", "trade", 10.1281, 90.0]
["2026-09-25T19:40:22.984430+00:00", "trade", 10.125, 2.0]
["2026-09-25T19:40:23.099226+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:40:24.104476+00:00", "trade", 10.128, 35.0]
["2026-09-25T19:40:24.198655+00:00", "trade", 10.1302, 100.0]
["2026-09-25T19:40:24.393086+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:40:24.405477+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:40:24.406160+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:24.407584+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:24.734197+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:24.734882+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:24.735345+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:24.737324+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:26.488051+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:28.942681+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:33.355295+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:33.775451+00:00", "trade", 10.116, 14.0]
["2026-09-25T19:40:34.413568+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:34.559331+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:39.295699+00:00", "trade", 10.12, 8.0]
["2026-09-25T19:40:39.296009+00:00", "trade", 10.12, 192.0]
["2026-09-25T19:40:39.296017+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:39.296196+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:39.296460+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:39.335550+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:40.597002+00:00", "trade", 10.1165, 100.0]
["2026-09-25T19:40:42.135030+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:42.734088+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:45.147226+00:00", "trade", 10.125, 1.0]
["2026-09-25T19:40:45.698661+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:46.715963+00:00", "trade", 10.1169, 100.0]
["2026-09-25T19:40:48.811361+00:00", "trade", 10.1293, 6.0]
["2026-09-25T19:40:48.813073+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:50.278202+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:50.278226+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:50.564386+00:00", "trade", 10.1279, 100.0]
["2026-09-25T19:40:50.866468+00:00", "trade", 10.1279, 5.0]
["2026-09-25T19:40:52.736303+00:00", "trade", 10.12, 108.0]
["2026-09-25T19:40:52.736313+00:00", "trade", 10.12, 92.0]
["2026-09-25T19:40:52.736770+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:54.531726+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:54.532900+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:57.613842+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:40:58.037513+00:00", "trade", 10.125, 1.0]
["2026-09-25T19:40:58.971278+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:40:59.757211+00:00", "trade", 10.1169, 12.0]
["2026-09-25T19:40:59.944862+00:00", "trade", 10.1289, 200.0]
["2026-09-25T19:41:00.889527+00:00", "trade", 10.125, 24.0]
["2026-09-25T19:41:02.295039+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:41:03.677027+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:03.677061+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:03.681656+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:05.622568+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:05.622618+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:10.564427+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:41:11.107088+00:00", "trade", 10.117, 10.0]
["2026-09-25T19:41:11.870717+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:14.415260+00:00", "trade", 10.1282, 100.0]
["2026-09-25T19:41:15.788471+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:15.788498+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:16.042361+00:00", "trade", 10.1282, 6.0]
["2026-09-25T19:41:16.615970+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.217078+00:00", "trade", 10.1278, 400.0]
["2026-09-25T19:41:17.218480+00:00", "trade", 10.125, 1.0]
["2026-09-25T19:41:17.218668+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:41:17.218669+00:00", "trade", 10.13, 60.0]
["2026-09-25T19:41:17.218671+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:41:17.218672+00:00", "trade", 10.13, 40.0]
["2026-09-25T19:41:17.218695+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.218704+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.218927+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.218934+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.218967+00:00", "trade", 10.13, 5.0]
["2026-09-25T19:41:17.218970+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.219236+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.219261+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.219369+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.219410+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.219434+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.219445+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.219451+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.219498+00:00", "trade", 10.13, 5.0]
["2026-09-25T19:41:17.219499+00:00", "trade", 10.13, 95.0]
["2026-09-25T19:41:17.219499+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.220842+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.220899+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:17.222224+00:00", "trade", 10.1291, 236.0]
["2026-09-25T19:41:17.229886+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:18.139638+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:18.139690+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:18.501152+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:18.501208+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:18.501215+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:18.501255+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:18.503198+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:18.525059+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:19.066530+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:19.066579+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:19.067349+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:21.481668+00:00", "trade", 10.125, 60.0]
["2026-09-25T19:41:23.115337+00:00", "trade", 10.1174, 100.0]
["2026-09-25T19:41:23.403101+00:00", "trade", 10.125, 60.0]
["2026-09-25T19:41:23.551246+00:00", "trade", 10.1279, 100.0]
["2026-09-25T19:41:24.363317+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:24.759959+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:24.760009+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:24.760539+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:25.055252+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:26.847106+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:28.002176+00:00", "trade", 10.13, 5.0]
["2026-09-25T19:41:28.002543+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:28.003297+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:28.003557+00:00", "trade", 10.125, 5.0]
["2026-09-25T19:41:28.155704+00:00", "trade", 10.1278, 100.0]
["2026-09-25T19:41:29.275194+00:00", "trade", 10.125, 1.0]
["2026-09-25T19:41:30.082726+00:00", "trade", 10.1284, 11.0]
["2026-09-25T19:41:31.170954+00:00", "trade", 10.1307, 5.0]
["2026-09-25T19:41:32.781559+00:00", "trade", 10.1249, 10.0]
["2026-09-25T19:41:33.155991+00:00", "trade", 10.128, 90.0]
["2026-09-25T19:41:34.872958+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:39.804133+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:39.804189+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:39.805009+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:39.809814+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:39.836225+00:00", "trade", 10.1193, 6.0]
["2026-09-25T19:41:39.836996+00:00", "trade", 10.125, 2.0]
["2026-09-25T19:41:43.779700+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:43.779749+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:43.780356+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:41:44.128493+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:44.128549+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:44.897334+00:00", "trade", 10.129, 8.0]
["2026-09-25T19:41:44.997385+00:00", "trade", 10.1276, 6.0]
["2026-09-25T19:41:47.011280+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:41:47.011281+00:00", "trade", 10.13, 600.0]
["2026-09-25T19:41:47.011314+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:47.011320+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:47.011326+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:47.011341+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:47.011347+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:47.011354+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:47.011360+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:47.011366+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:41:47.011380+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011382+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:41:47.011383+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:41:47.011386+00:00", "trade", 10.13, 164.0]
["2026-09-25T19:41:47.011390+00:00", "trade", 10.13, 99.0]
["2026-09-25T19:41:47.011394+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011400+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011407+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011413+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011426+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011430+00:00", "trade", 10.13, 6.0]
["2026-09-25T19:41:47.011431+00:00", "trade", 10.13, 1121.0]
["2026-09-25T19:41:47.011431+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011433+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011440+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011446+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011447+00:00", "trade", 10.13, 36.0]
["2026-09-25T19:41:47.011448+00:00", "trade", 10.13, 2.0]
["2026-09-25T19:41:47.011453+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011513+00:00", "trade", 10.13, 284.0]
["2026-09-25T19:41:47.011513+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:41:47.011515+00:00", "trade", 10.13, 99.0]
["2026-09-25T19:41:47.011515+00:00", "trade", 10.13, 276.0]
["2026-09-25T19:41:47.011516+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011519+00:00", "trade", 10.13, 99.0]
["2026-09-25T19:41:47.011638+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:41:47.011817+00:00", "trade", 10.13, 17.0]
["2026-09-25T19:41:47.011836+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:41:47.011849+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.011853+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.011925+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.011933+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.011952+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.012033+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.012069+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.012081+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.012105+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.012296+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.012323+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.012528+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.013493+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.013772+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.015979+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.016342+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.016826+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.016850+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.017511+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.017569+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.017827+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.017851+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.019470+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.048381+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.052373+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.053194+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.058093+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.058122+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:41:47.058477+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.058535+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.059001+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.108737+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.111310+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.400764+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.465220+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.662265+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:47.805972+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:41:48.523344+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:48.524301+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:48.524743+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:48.525212+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:49.554471+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:49.690687+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:49.691081+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:49.691167+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:56.823415+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:56.823874+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:58.891511+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:41:59.016354+00:00", "trade", 10.1228, 62.0]
["2026-09-25T19:41:59.017443+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:00.385140+00:00", "trade", 10.1228, 43.0]
["2026-09-25T19:42:01.215752+00:00", "trade", 10.1293, 100.0]
["2026-09-25T19:42:02.829760+00:00", "trade", 10.1228, 10.0]
["2026-09-25T19:42:03.280475+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:05.242462+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:07.983242+00:00", "trade", 10.1293, 100.0]
["2026-09-25T19:42:09.161360+00:00", "trade", 10.1279, 6.0]
["2026-09-25T19:42:10.002091+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:12.223966+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:14.479536+00:00", "trade", 10.1304, 90.0]
["2026-09-25T19:42:14.480359+00:00", "trade", 10.135, 8.0]
["2026-09-25T19:42:15.297931+00:00", "trade", 10.1299, 2.0]
["2026-09-25T19:42:18.530568+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:19.632393+00:00", "trade", 10.1281, 8.0]
["2026-09-25T19:42:20.089736+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:21.053671+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:23.910084+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:29.575290+00:00", "trade", 10.1284, 4.0]
["2026-09-25T19:42:32.326456+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:32.695978+00:00", "trade", 10.1232, 1.0]
["2026-09-25T19:42:32.790790+00:00", "trade", 10.1301, 14.0]
["2026-09-25T19:42:34.495058+00:00", "trade", 10.1285, 2.0]
["2026-09-25T19:42:37.734143+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:41.403373+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:42:41.455527+00:00", "trade", 10.1302, 100.0]
["2026-09-25T19:42:42.410223+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:45.559997+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:42:48.811389+00:00", "trade", 10.1287, 6.0]
["2026-09-25T19:42:54.027370+00:00", "trade", 10.1294, 90.0]
["2026-09-25T19:42:55.651274+00:00", "trade", 10.14, 2.0]
["2026-09-25T19:43:02.756813+00:00", "trade", 10.1234, 100.0]
["2026-09-25T19:43:04.809838+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:04.830964+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:43:05.485341+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:43:07.582119+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.229709+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.238078+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:43:12.238087+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:43:12.238092+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:43:12.238097+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:43:12.238106+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:43:12.238117+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:43:12.238122+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:43:12.238127+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:43:12.238135+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.238137+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.238143+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.238682+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.239110+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.239147+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.239187+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.239308+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.239605+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.305378+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.305467+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.305944+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.320399+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.395921+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:12.584642+00:00", "trade", 10.1303, 9.0]
["2026-09-25T19:43:12.801751+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:13.534670+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:15.002400+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:43:15.899185+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:16.043363+00:00", "trade", 10.13, 6.0]
["2026-09-25T19:43:19.207307+00:00", "trade", 10.1244, 8.0]
["2026-09-25T19:43:19.824012+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:24.818669+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:30.821586+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:30.822047+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:31.427478+00:00", "trade", 10.1303, 1.0]
["2026-09-25T19:43:31.428178+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:34.555934+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:34.556449+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:36.520037+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:36.520100+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:36.535194+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:36.536014+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:36.536074+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:36.536508+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:36.536542+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:38.669632+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:38.669644+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:40.703204+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:40.704761+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:40.704796+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:40.706041+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:41.180789+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:42.038552+00:00", "trade", 10.1245, 29.0]
["2026-09-25T19:43:42.039897+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:42.040380+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:42.040823+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:42.040848+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:42.041306+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:42.041322+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:42.041337+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:42.113863+00:00", "trade", 10.13, 212.0]
["2026-09-25T19:43:42.456393+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:43:42.457214+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:42.926310+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:44.997442+00:00", "trade", 10.1304, 6.0]
["2026-09-25T19:43:44.998798+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:44.999242+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:45.012227+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:45.012391+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:45.012403+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:46.554825+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:46.555315+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:46.557086+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:46.557110+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:46.557541+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:46.557565+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:46.557576+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:46.558063+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:47.129635+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:47.130104+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:47.130143+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:48.441164+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:43:48.441659+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:48.441696+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:48.441947+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:48.442114+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:48.655787+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:48.656262+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:48.667990+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:48.671603+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:48.671652+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:48.773886+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:49.298131+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:50.335601+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:43:50.336821+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:50.523933+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:43:51.104948+00:00", "trade", 10.135, 10.0]
["2026-09-25T19:43:51.220610+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:51.501808+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:51.501841+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:51.516994+00:00", "trade", 10.1313, 1.0]
["2026-09-25T19:43:51.530226+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:52.295322+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:52.296044+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:54.139840+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:43:56.435527+00:00", "trade", 10.1256, 5.0]
["2026-09-25T19:44:02.516725+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:44:02.517173+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:02.621684+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:03.630599+00:00", "trade", 10.131, 2.0]
["2026-09-25T19:44:03.862436+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:04.060070+00:00", "trade", 10.1294, 90.0]
["2026-09-25T19:44:06.412313+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:07.075551+00:00", "trade", 10.1314, 14.0]
["2026-09-25T19:44:08.668788+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:08.671277+00:00", "trade", 10.135, 700.0]
["2026-09-25T19:44:08.946264+00:00", "trade", 10.135, 8.0]
["2026-09-25T19:44:09.161363+00:00", "trade", 10.1322, 6.0]
["2026-09-25T19:44:09.662972+00:00", "trade", 10.135, 39.0]
["2026-09-25T19:44:10.663733+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:44:10.988464+00:00", "trade", 10.1297, 1.0]
["2026-09-25T19:44:12.643831+00:00", "trade", 10.134, 14.0]
["2026-09-25T19:44:13.057616+00:00", "trade", 10.135, 33.0]
["2026-09-25T19:44:16.241678+00:00", "trade", 10.1297, 38.0]
["2026-09-25T19:44:16.272114+00:00", "trade", 10.135, 49.0]
["2026-09-25T19:44:19.632357+00:00", "trade", 10.1324, 6.0]
["2026-09-25T19:44:22.176492+00:00", "trade", 10.1324, 2.0]
["2026-09-25T19:44:22.177641+00:00", "trade", 10.135, 51.0]
["2026-09-25T19:44:24.833624+00:00", "trade", 10.1342, 200.0]
["2026-09-25T19:44:24.843566+00:00", "trade", 10.1342, 100.0]
["2026-09-25T19:44:26.532044+00:00", "trade", 10.135, 5.0]
["2026-09-25T19:44:26.532567+00:00", "trade", 10.135, 4.0]
["2026-09-25T19:44:26.949742+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:27.517277+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:27.517299+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:44:27.517305+00:00", "trade", 10.14, 6.0]
["2026-09-25T19:44:27.517306+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:44:27.517316+00:00", "trade", 10.14, 3.0]
["2026-09-25T19:44:27.517316+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:27.517542+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:44:27.517543+00:00", "trade", 10.14, 95.0]
["2026-09-25T19:44:27.517748+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:27.517814+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:27.517856+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:27.517863+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:27.518004+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:27.518222+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:27.518259+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:27.518269+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:27.520563+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:27.533879+00:00", "trade", 10.1392, 423.0]
["2026-09-25T19:44:28.011318+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:29.023618+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:44:31.605116+00:00", "trade", 10.14, 2.0]
["2026-09-25T19:44:35.026152+00:00", "trade", 10.1299, 90.0]
["2026-09-25T19:44:36.743614+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:44:37.885085+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:38.676177+00:00", "trade", 10.1281, 24.0]
["2026-09-25T19:44:40.908493+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:42.406090+00:00", "trade", 10.1299, 5.0]
["2026-09-25T19:44:44.564930+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:45.487325+00:00", "trade", 10.1299, 90.0]
["2026-09-25T19:44:45.641329+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:44:45.642322+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:45.642616+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:46.704257+00:00", "trade", 10.14, 11.0]
["2026-09-25T19:44:46.705251+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:48.622822+00:00", "trade", 10.135, 34.0]
["2026-09-25T19:44:48.683666+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:44:48.684652+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:48.811358+00:00", "trade", 10.1335, 8.0]
["2026-09-25T19:44:48.812160+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:52.249383+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:44:52.250471+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:52.321447+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:53.374425+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:53.424537+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:55.218835+00:00", "trade", 10.135, 157.0]
["2026-09-25T19:44:55.218837+00:00", "trade", 10.135, 19.0]
["2026-09-25T19:44:55.219222+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:55.737715+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:44:59.777789+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:44:59.778103+00:00", "trade", 10.14, 7.0]
["2026-09-25T19:44:59.778218+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:00.011933+00:00", "trade", 10.13, 34.0]
["2026-09-25T19:45:00.021252+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:00.801604+00:00", "trade", 10.136, 1.0]
["2026-09-25T19:45:03.019471+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:03.020494+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:45:03.021320+00:00", "trade", 10.135, 158.0]
["2026-09-25T19:45:03.599977+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:05.195270+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:05.336456+00:00", "trade", 10.1291, 32.0]
["2026-09-25T19:45:05.379736+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:05.506004+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:05.737464+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:05.838932+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:05.838958+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:05.863076+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:05.863105+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:45:06.507152+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:06.627617+00:00", "trade", 10.1358, 1.0]
["2026-09-25T19:45:06.820284+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:45:07.327330+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.328023+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.591584+00:00", "trade", 10.14, 125.0]
["2026-09-25T19:45:07.592444+00:00", "trade", 10.14, 35.0]
["2026-09-25T19:45:07.593801+00:00", "trade", 10.14, 93.0]
["2026-09-25T19:45:07.593809+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:07.593813+00:00", "trade", 10.14, 20.0]
["2026-09-25T19:45:07.593818+00:00", "trade", 10.14, 10.0]
["2026-09-25T19:45:07.593846+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:07.593855+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.593882+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.593916+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:07.593986+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:45:07.593987+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:07.593988+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:07.593989+00:00", "trade", 10.14, 10.0]
["2026-09-25T19:45:07.594013+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594026+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594033+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594039+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594046+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594053+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594059+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594066+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594074+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594081+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594087+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594196+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594206+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594221+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594226+00:00", "trade", 10.14, 99.0]
["2026-09-25T19:45:07.594231+00:00", "trade", 10.14, 2.0]
["2026-09-25T19:45:07.594232+00:00", "trade", 10.14, 40.0]
["2026-09-25T19:45:07.594232+00:00", "trade", 10.14, 99.0]
["2026-09-25T19:45:07.594233+00:00", "trade", 10.14, 19.0]
["2026-09-25T19:45:07.594235+00:00", "trade", 10.14, 29.0]
["2026-09-25T19:45:07.594238+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594242+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:07.594250+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:07.594309+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594320+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594356+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594368+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594375+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594383+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:07.594414+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:07.594422+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:07.594430+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:07.594438+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:07.594444+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:07.594451+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:07.594458+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:07.594465+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:07.594471+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:07.594477+00:00", "trade", 10.14, 276.0]
["2026-09-25T19:45:07.594479+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:07.594486+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:07.594493+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:07.594496+00:00", "trade", 10.14, 99.0]
["2026-09-25T19:45:07.594498+00:00", "trade", 10.14, 10.0]
["2026-09-25T19:45:07.594498+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:45:07.594498+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.594500+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.594513+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.594519+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.595180+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.595187+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.595571+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.595631+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.599646+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.603524+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.605479+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.605503+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.605790+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.606146+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:45:07.606148+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:45:07.607670+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.612556+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:45:07.652353+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:07.694725+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:08.208405+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:08.601486+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:08.601512+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:08.601522+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:08.605352+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:08.903056+00:00", "trade", 10.149, 100.0]
["2026-09-25T19:45:08.944114+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:09.650338+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:09.650359+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:09.650787+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:09.750847+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:09.750874+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:09.752380+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:09.941327+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:09.941354+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:10.023018+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:11.507750+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:11.508353+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:12.861305+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:12.862341+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:12.862541+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:12.862547+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:12.863065+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:13.175932+00:00", "trade", 10.145, 1.0]
["2026-09-25T19:45:14.296422+00:00", "trade", 10.1319, 90.0]
["2026-09-25T19:45:15.340280+00:00", "trade", 10.1386, 19.0]
["2026-09-25T19:45:16.723255+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:20.332697+00:00", "trade", 10.145, 1.0]
["2026-09-25T19:45:20.676291+00:00", "trade", 10.1299, 60.0]
["2026-09-25T19:45:20.682783+00:00", "trade", 10.1299, 1.0]
["2026-09-25T19:45:21.505874+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:45:21.526818+00:00", "trade", 10.145, 5.0]
["2026-09-25T19:45:21.733757+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.733784+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.747713+00:00", "trade", 10.145, 99.0]
["2026-09-25T19:45:21.747715+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:45:21.747799+00:00", "trade", 10.145, 1.0]
["2026-09-25T19:45:21.748079+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:45:21.748208+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:45:21.766618+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:45:21.766618+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766620+00:00", "trade", 10.14, 35.0]
["2026-09-25T19:45:21.766621+00:00", "trade", 10.14, 71.0]
["2026-09-25T19:45:21.766622+00:00", "trade", 10.14, 20.0]
["2026-09-25T19:45:21.766625+00:00", "trade", 10.14, 613.0]
["2026-09-25T19:45:21.766627+00:00", "trade", 10.14, 92.0]
["2026-09-25T19:45:21.766629+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:45:21.766629+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:21.766633+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:45:21.766633+00:00", "trade", 10.14, 24.0]
["2026-09-25T19:45:21.766633+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766636+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:21.766647+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766679+00:00", "trade", 10.14, 3.0]
["2026-09-25T19:45:21.766690+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:21.766695+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766697+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:21.766698+00:00", "trade", 10.14, 20.0]
["2026-09-25T19:45:21.766709+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766715+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766722+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766737+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766744+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766750+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766757+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766764+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766772+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766897+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:21.766904+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:21.766911+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:21.766918+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:21.766924+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:21.766931+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:21.766938+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:21.766945+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:21.766953+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:21.766959+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:21.766972+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:21.767003+00:00", "trade", 10.14, 608.0]
["2026-09-25T19:45:21.767019+00:00", "trade", 10.14, 314.0]
["2026-09-25T19:45:21.767067+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:45:21.767067+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:21.767069+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:21.767069+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:21.767074+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:21.767081+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:45:21.767090+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:21.767094+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:45:21.767099+00:00", "trade", 10.14, 2.0]
["2026-09-25T19:45:21.767106+00:00", "trade", 10.14, 6.0]
["2026-09-25T19:45:21.767115+00:00", "trade", 10.14, 6.0]
["2026-09-25T19:45:21.767120+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:21.767127+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:21.767149+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.767231+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:21.767271+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.767301+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.767332+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.767437+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.767522+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.767609+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.767630+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.767650+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.767706+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.767979+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.769921+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.774734+00:00", "trade", 10.1399, 248.0]
["2026-09-25T19:45:21.800960+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.804946+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:45:21.804948+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:45:21.805228+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:21.805244+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:45:21.805325+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:45:21.805512+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:45:21.805610+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:45:22.218073+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:22.218299+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:22.631930+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:22.638114+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:22.735654+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:22.805959+00:00", "trade", 10.14, 2.0]
["2026-09-25T19:45:24.081630+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:24.081716+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:26.335260+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:26.335963+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:26.337978+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:26.338328+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:26.339795+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:26.415580+00:00", "trade", 10.1394, 9.0]
["2026-09-25T19:45:26.416564+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:28.630061+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:28.695390+00:00", "trade", 10.1315, 1.0]
["2026-09-25T19:45:29.710912+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:29.710965+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:29.711018+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:29.876802+00:00", "trade", 10.1345, 90.0]
["2026-09-25T19:45:32.737295+00:00", "trade", 10.135, 437.0]
["2026-09-25T19:45:32.738805+00:00", "trade", 10.135, 900.0]
["2026-09-25T19:45:32.739920+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:32.739967+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:32.748698+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:45:32.748698+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:32.748716+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:32.748722+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:32.748729+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:32.748735+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:32.748742+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:32.748748+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:32.748755+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:32.748762+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:32.748769+00:00", "trade", 10.14, 3.0]
["2026-09-25T19:45:32.748769+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:32.748776+00:00", "trade", 10.14, 400.0]
["2026-09-25T19:45:32.748784+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:45:32.748791+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:32.748798+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:32.748805+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:32.748812+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:32.748818+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:32.748831+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:32.748838+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:32.748852+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:32.748979+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:32.749004+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:32.749085+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:32.749085+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:32.749112+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:45:32.749157+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:45:32.749171+00:00", "trade", 10.14, 1100.0]
["2026-09-25T19:45:32.749172+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:45:32.749174+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:32.749175+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:32.749469+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:32.749770+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:32.749859+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:32.752920+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:32.753707+00:00", "trade", 10.135, 163.0]
["2026-09-25T19:45:32.753891+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:32.790932+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:32.848740+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:32.849370+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:33.013060+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:35.195828+00:00", "trade", 10.145, 1.0]
["2026-09-25T19:45:35.802655+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:36.026345+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:45:36.031139+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:45:37.492638+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:37.899826+00:00", "trade", 10.15, 400.0]
["2026-09-25T19:45:37.899826+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:37.899828+00:00", "trade", 10.15, 2300.0]
["2026-09-25T19:45:37.899829+00:00", "trade", 10.15, 200.0]
["2026-09-25T19:45:37.899833+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:37.899853+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:37.899860+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:37.899867+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:37.899873+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:37.899880+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:37.899887+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:37.899894+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:45:37.899907+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.899914+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.899921+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.899927+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.899933+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.899940+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.899946+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.899953+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.899994+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:45:37.900025+00:00", "trade", 10.15, 85.0]
["2026-09-25T19:45:37.900038+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.900095+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.900135+00:00", "trade", 10.15, 40.0]
["2026-09-25T19:45:37.900146+00:00", "trade", 10.15, 12.0]
["2026-09-25T19:45:37.900258+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.900319+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.900351+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:45:37.900428+00:00", "trade", 10.15, 4.0]
["2026-09-25T19:45:37.900436+00:00", "trade", 10.15, 29.0]
["2026-09-25T19:45:37.900438+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:45:37.900438+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.900443+00:00", "trade", 10.15, 2.0]
["2026-09-25T19:45:37.900545+00:00", "trade", 10.15, 40.0]
["2026-09-25T19:45:37.900589+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.900638+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.900646+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.900654+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.900747+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.900765+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.900826+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.900834+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.900922+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.900958+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.901172+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.901236+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.901687+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.901740+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.902079+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.902100+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.902315+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.902760+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.905927+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:37.970233+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:38.093273+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:38.178432+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:45:38.580109+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:38.694570+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:39.629537+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:39.629564+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:39.630189+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:40.737621+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:44.459526+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:44.460010+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:45.113628+00:00", "trade", 10.16, 30.0]
["2026-09-25T19:45:45.114577+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:45.324553+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:49.432057+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:49.433791+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:49.659679+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:49.660674+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:53.536144+00:00", "trade", 10.1337, 200.0]
["2026-09-25T19:45:54.688172+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:45:54.689774+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:45:54.690465+00:00", "trade", 10.155, 46.0]
["2026-09-25T19:45:54.690474+00:00", "trade", 10.155, 154.0]
["2026-09-25T19:45:56.048539+00:00", "trade", 10.1376, 100.0]
["2026-09-25T19:45:57.805707+00:00", "trade", 10.1377, 100.0]
["2026-09-25T19:45:59.690793+00:00", "trade", 10.155, 11.0]
["2026-09-25T19:46:00.111999+00:00", "trade", 10.1339, 100.0]
["2026-09-25T19:46:00.118129+00:00", "trade", 10.1339, 100.0]
["2026-09-25T19:46:00.121733+00:00", "trade", 10.1339, 100.0]
["2026-09-25T19:46:03.885136+00:00", "trade", 10.155, 1.0]
["2026-09-25T19:46:05.421415+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:07.376378+00:00", "trade", 10.155, 1.0]
["2026-09-25T19:46:08.477745+00:00", "trade", 10.155, 6.0]
["2026-09-25T19:46:09.355416+00:00", "trade", 10.1339, 34.0]
["2026-09-25T19:46:10.356583+00:00", "trade", 10.155, 4.0]
["2026-09-25T19:46:10.670806+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:10.753382+00:00", "trade", 10.1424, 2.0]
["2026-09-25T19:46:13.416464+00:00", "trade", 10.1425, 2.0]
["2026-09-25T19:46:13.423236+00:00", "trade", 10.1425, 3.0]
["2026-09-25T19:46:15.349419+00:00", "trade", 10.1424, 25.0]
["2026-09-25T19:46:16.322175+00:00", "trade", 10.155, 1.0]
["2026-09-25T19:46:18.766254+00:00", "trade", 10.155, 20.0]
["2026-09-25T19:46:22.885959+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:22.886709+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:22.886724+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:22.887163+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:25.785223+00:00", "trade", 10.155, 2.0]
["2026-09-25T19:46:28.432008+00:00", "trade", 10.1384, 90.0]
["2026-09-25T19:46:30.387290+00:00", "trade", 10.155, 125.0]
["2026-09-25T19:46:30.802020+00:00", "trade", 10.1342, 100.0]
["2026-09-25T19:46:30.990055+00:00", "trade", 10.155, 200.0]
["2026-09-25T19:46:37.831238+00:00", "trade", 10.1509, 2.0]
["2026-09-25T19:46:37.831511+00:00", "trade", 10.1509, 7.0]
["2026-09-25T19:46:37.835791+00:00", "trade", 10.1509, 2.0]
["2026-09-25T19:46:38.257090+00:00", "trade", 10.1344, 30.0]
["2026-09-25T19:46:38.263391+00:00", "trade", 10.1344, 8.0]
["2026-09-25T19:46:38.326013+00:00", "trade", 10.155, 5.0]
["2026-09-25T19:46:39.237428+00:00", "trade", 10.155, 8.0]
["2026-09-25T19:46:41.488659+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:41.489643+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:41.489668+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:41.490448+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:47.062831+00:00", "trade", 10.1529, 8.0]
["2026-09-25T19:46:47.073121+00:00", "trade", 10.1529, 1.0]
["2026-09-25T19:46:47.095549+00:00", "trade", 10.16, 61.0]
["2026-09-25T19:46:47.095587+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:49.489449+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:49.490183+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:49.491648+00:00", "trade", 10.155, 337.0]
["2026-09-25T19:46:49.492329+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:49.492762+00:00", "trade", 10.155, 163.0]
["2026-09-25T19:46:49.508148+00:00", "trade", 10.155, 900.0]
["2026-09-25T19:46:50.876281+00:00", "trade", 10.1413, 100.0]
["2026-09-25T19:46:51.331990+00:00", "trade", 10.155, 1.0]
["2026-09-25T19:46:51.332802+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:51.891780+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:54.027860+00:00", "trade", 10.1463, 28.0]
["2026-09-25T19:46:55.531179+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:55.531649+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:57.797776+00:00", "trade", 10.16, 18.0]
["2026-09-25T19:46:57.798250+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:57.802663+00:00", "trade", 10.16, 20.0]
["2026-09-25T19:46:57.802667+00:00", "trade", 10.16, 6.0]
["2026-09-25T19:46:57.802669+00:00", "trade", 10.16, 99.0]
["2026-09-25T19:46:57.802674+00:00", "trade", 10.16, 99.0]
["2026-09-25T19:46:57.802678+00:00", "trade", 10.16, 76.0]
["2026-09-25T19:46:57.802719+00:00", "trade", 10.16, 71.0]
["2026-09-25T19:46:57.802733+00:00", "trade", 10.16, 99.0]
["2026-09-25T19:46:57.802809+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:57.802830+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:57.802857+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:57.802865+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:57.802902+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:57.802915+00:00", "trade", 10.16, 300.0]
["2026-09-25T19:46:57.802981+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:46:57.802982+00:00", "trade", 10.16, 400.0]
["2026-09-25T19:46:57.802982+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:57.803027+00:00", "trade", 10.16, 25.0]
["2026-09-25T19:46:57.803037+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:57.803078+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:46:57.803088+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:46:57.803121+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:46:57.803124+00:00", "trade", 10.16, 20.0]
["2026-09-25T19:46:57.803126+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803130+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803143+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803151+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803158+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803165+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803171+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803255+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803277+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803360+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803405+00:00", "trade", 10.155, 15.0]
["2026-09-25T19:46:57.803495+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803637+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803693+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.803700+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.805561+00:00", "trade", 10.165, 103.0]
["2026-09-25T19:46:57.805781+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.805812+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.805919+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.806049+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.880799+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:57.885189+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:46:58.022430+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:58.195997+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:59.050229+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:59.051234+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:59.279462+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:59.280899+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:59.281265+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:59.281330+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:59.281784+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:59.293076+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:59.594077+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:46:59.609721+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:00.492386+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:00.885878+00:00", "trade", 10.17, 2.0]
["2026-09-25T19:47:04.019250+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:05.114949+00:00", "trade", 10.1572, 8.0]
["2026-09-25T19:47:05.737316+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:05.737323+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:06.139019+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:07.787872+00:00", "trade", 10.1427, 38.0]
["2026-09-25T19:47:08.067149+00:00", "trade", 10.165, 24.0]
["2026-09-25T19:47:08.069953+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:08.070448+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:08.507808+00:00", "trade", 10.17, 192.0]
["2026-09-25T19:47:09.332708+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:12.395750+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:13.015577+00:00", "trade", 10.1581, 1.0]
["2026-09-25T19:47:13.024355+00:00", "trade", 10.1581, 1.0]
["2026-09-25T19:47:14.351533+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:15.358485+00:00", "trade", 10.1581, 21.0]
["2026-09-25T19:47:15.524850+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:16.034844+00:00", "trade", 10.165, 5.0]
["2026-09-25T19:47:17.542437+00:00", "trade", 10.1438, 1.0]
["2026-09-25T19:47:18.054156+00:00", "trade", 10.1582, 7.0]
["2026-09-25T19:47:22.126099+00:00", "trade", 10.165, 300.0]
["2026-09-25T19:47:27.824516+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:27.829256+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:27.879621+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:47:28.457934+00:00", "trade", 10.1434, 90.0]
["2026-09-25T19:47:32.172224+00:00", "trade", 10.165, 2.0]
["2026-09-25T19:47:32.696554+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:36.076489+00:00", "trade", 10.1382, 42.0]
["2026-09-25T19:47:37.687549+00:00", "trade", 10.1442, 100.0]
["2026-09-25T19:47:38.180692+00:00", "trade", 10.159, 1.0]
["2026-09-25T19:47:38.841147+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:47:38.841820+00:00", "trade", 10.165, 157.0]
["2026-09-25T19:47:38.842206+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:40.969364+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:43.172963+00:00", "trade", 10.165, 80.0]
["2026-09-25T19:47:45.784127+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:45.784533+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:46.613851+00:00", "trade", 10.165, 20.0]
["2026-09-25T19:47:46.614605+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:46.637653+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:49.305962+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:52.435775+00:00", "trade", 10.145, 500.0]
["2026-09-25T19:47:53.370541+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:53.371453+00:00", "trade", 10.165, 5.0]
["2026-09-25T19:47:54.138394+00:00", "trade", 10.165, 7.0]
["2026-09-25T19:47:56.272045+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:56.520729+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:56.520737+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:56.520738+00:00", "trade", 10.16, 4.0]
["2026-09-25T19:47:56.521072+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:56.521183+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:58.410250+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:47:58.955394+00:00", "trade", 10.1647, 1.0]
["2026-09-25T19:47:59.296354+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:48:01.039229+00:00", "trade", 10.1438, 100.0]
["2026-09-25T19:48:06.531437+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:48:08.768673+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:48:08.787921+00:00", "trade", 10.165, 300.0]
["2026-09-25T19:48:10.354033+00:00", "trade", 10.165, 1.0]
["2026-09-25T19:48:10.355341+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:48:12.306201+00:00", "trade", 10.1451, 3.0]
["2026-09-25T19:48:13.302842+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:14.477074+00:00", "trade", 10.1639, 2.0]
["2026-09-25T19:48:15.368338+00:00", "trade", 10.1638, 1.0]
["2026-09-25T19:48:15.373110+00:00", "trade", 10.1638, 21.0]
["2026-09-25T19:48:15.903963+00:00", "trade", 10.165, 20.0]
["2026-09-25T19:48:19.202670+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:48:20.008384+00:00", "trade", 10.1639, 2.0]
["2026-09-25T19:48:24.383797+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:48:24.383865+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:48:24.383872+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:48:24.383947+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:48:24.384058+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:48:24.384059+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:48:24.384258+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:48:24.384312+00:00", "trade", 10.16, 49.0]
["2026-09-25T19:48:24.384314+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:48:24.384319+00:00", "trade", 10.16, 20.0]
["2026-09-25T19:48:24.384320+00:00", "trade", 10.16, 19.0]
["2026-09-25T19:48:24.384322+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:24.384323+00:00", "trade", 10.16, 8.0]
["2026-09-25T19:48:24.384328+00:00", "trade", 10.16, 48.0]
["2026-09-25T19:48:24.384328+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:48:24.384331+00:00", "trade", 10.16, 447.0]
["2026-09-25T19:48:24.384331+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:24.384343+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:48:24.384350+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:24.384350+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:24.384351+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:24.384357+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:24.384372+00:00", "trade", 10.16, 400.0]
["2026-09-25T19:48:24.384405+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:48:24.384411+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:48:24.384417+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:48:24.384424+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:48:24.384431+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:48:24.384438+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:48:24.384444+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:48:24.384458+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:48:24.384465+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:48:24.384472+00:00", "trade", 10.16, 200.0]
["2026-09-25T19:48:24.384472+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:48:24.384479+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:48:24.384502+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:48:24.384710+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:24.384713+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:24.384713+00:00", "trade", 10.16, 58.0]
["2026-09-25T19:48:24.384719+00:00", "trade", 10.16, 248.0]
["2026-09-25T19:48:24.384720+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:48:24.384721+00:00", "trade", 10.16, 114.0]
["2026-09-25T19:48:24.384721+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:24.384903+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:24.384912+00:00", "trade", 10.16, 6.0]
["2026-09-25T19:48:24.384923+00:00", "trade", 10.16, 17.0]
["2026-09-25T19:48:24.384927+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:24.384932+00:00", "trade", 10.16, 1012.0]
["2026-09-25T19:48:24.384968+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.385019+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.385103+00:00", "trade", 10.16, 188.0]
["2026-09-25T19:48:24.385137+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.385144+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.385301+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.385337+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.385588+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.385752+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.385810+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.385873+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.386069+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.386204+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.386698+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.392581+00:00", "trade", 10.1599, 14.0]
["2026-09-25T19:48:24.409690+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:48:24.409751+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:48:24.409969+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:48:24.410040+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:48:24.410278+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.410476+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.410728+00:00", "trade", 10.155, 12.0]
["2026-09-25T19:48:24.410754+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.410818+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:48:24.411241+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.411337+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.411746+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.416319+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.420640+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.885020+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.918926+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:48:24.929240+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.929246+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.929266+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.929347+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:48:24.929740+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.929794+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.929866+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.930002+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.930041+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.932374+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.934878+00:00", "trade", 10.155, 200.0]
["2026-09-25T19:48:24.935298+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.944751+00:00", "trade", 10.155, 116.0]
["2026-09-25T19:48:24.945178+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.945213+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.949949+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.953581+00:00", "trade", 10.155, 200.0]
["2026-09-25T19:48:24.954002+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:24.973963+00:00", "trade", 10.155, 116.0]
["2026-09-25T19:48:24.986500+00:00", "trade", 10.155, 200.0]
["2026-09-25T19:48:25.057047+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:26.038188+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:26.192859+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:27.471448+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:27.471495+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:28.090907+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:28.091360+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:28.744746+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:28.745143+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:28.787867+00:00", "trade", 10.155, 8.0]
["2026-09-25T19:48:30.523856+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:30.524725+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:32.788612+00:00", "trade", 10.155, 2.0]
["2026-09-25T19:48:33.259934+00:00", "trade", 10.1606, 31.0]
["2026-09-25T19:48:33.282693+00:00", "trade", 10.15, 37.0]
["2026-09-25T19:48:33.283449+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:33.283900+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:33.296258+00:00", "trade", 10.155, 163.0]
["2026-09-25T19:48:33.765866+00:00", "trade", 10.155, 1.0]
["2026-09-25T19:48:34.452083+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:35.120154+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:35.121224+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:35.821355+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:35.836036+00:00", "trade", 10.16, 17.0]
["2026-09-25T19:48:36.330158+00:00", "trade", 10.155, 10.0]
["2026-09-25T19:48:36.330668+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:36.331125+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:36.590399+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:38.010311+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:38.775744+00:00", "trade", 10.1423, 100.0]
["2026-09-25T19:48:39.504323+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:39.504778+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:39.504789+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:39.996341+00:00", "trade", 10.1493, 100.0]
["2026-09-25T19:48:40.426513+00:00", "trade", 10.154, 5.0]
["2026-09-25T19:48:40.521786+00:00", "trade", 10.155, 5.0]
["2026-09-25T19:48:42.138171+00:00", "trade", 10.155, 700.0]
["2026-09-25T19:48:42.538285+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:43.906652+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:48:43.907178+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:43.907725+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:45.858827+00:00", "trade", 10.1425, 29.0]
["2026-09-25T19:48:48.640016+00:00", "trade", 10.1589, 37.0]
["2026-09-25T19:48:48.657443+00:00", "trade", 10.1487, 16.0]
["2026-09-25T19:48:49.582646+00:00", "trade", 10.155, 5.0]
["2026-09-25T19:48:50.723875+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:48:50.723973+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:48:50.724785+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:50.724945+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:48:50.725030+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:48:50.725376+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:50.725829+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:50.731912+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:48:50.731991+00:00", "trade", 10.16, 5.0]
["2026-09-25T19:48:50.731995+00:00", "trade", 10.16, 10.0]
["2026-09-25T19:48:50.732368+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:50.732448+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:50.732594+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:50.732643+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:50.735922+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:50.736404+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:50.737841+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:50.741525+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:50.756874+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:52.041253+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:52.041254+00:00", "trade", 10.16, 161.0]
["2026-09-25T19:48:52.041284+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:52.041301+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:52.042006+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:52.043193+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:52.043618+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:52.044236+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:52.056620+00:00", "trade", 10.1585, 66.0]
["2026-09-25T19:48:52.061199+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:52.202564+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:52.335945+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:52.490360+00:00", "trade", 10.1598, 39.0]
["2026-09-25T19:48:54.201325+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:48:57.634415+00:00", "trade", 10.155, 6.0]
["2026-09-25T19:48:58.284650+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:48:59.720762+00:00", "trade", 10.1428, 100.0]
["2026-09-25T19:49:00.033624+00:00", "trade", 10.1428, 33.0]
["2026-09-25T19:49:00.041348+00:00", "trade", 10.1428, 21.0]
["2026-09-25T19:49:00.046349+00:00", "trade", 10.1428, 25.0]
["2026-09-25T19:49:00.605101+00:00", "trade", 10.1583, 23.0]
["2026-09-25T19:49:00.614959+00:00", "trade", 10.1583, 13.0]
["2026-09-25T19:49:00.620843+00:00", "trade", 10.1552, 1.0]
["2026-09-25T19:49:02.179932+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:02.628318+00:00", "trade", 10.149, 7.0]
["2026-09-25T19:49:05.008588+00:00", "trade", 10.1588, 4.0]
["2026-09-25T19:49:05.109337+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:05.109365+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:07.193127+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:07.196075+00:00", "trade", 10.155, 14.0]
["2026-09-25T19:49:07.412592+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:07.879415+00:00", "trade", 10.1429, 49.0]
["2026-09-25T19:49:10.990710+00:00", "trade", 10.1494, 13.0]
["2026-09-25T19:49:12.689816+00:00", "trade", 10.155, 5.0]
["2026-09-25T19:49:12.690338+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:13.035661+00:00", "trade", 10.1429, 9.0]
["2026-09-25T19:49:14.796067+00:00", "trade", 10.1429, 10.0]
["2026-09-25T19:49:15.256996+00:00", "trade", 10.155, 14.0]
["2026-09-25T19:49:15.257680+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:15.258097+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:15.258103+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:15.258559+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:15.280870+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:16.063135+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:16.063629+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:16.270592+00:00", "trade", 10.1494, 2.0]
["2026-09-25T19:49:17.651458+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:20.736595+00:00", "trade", 10.1581, 1.0]
["2026-09-25T19:49:20.741379+00:00", "trade", 10.1581, 23.0]
["2026-09-25T19:49:22.366606+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:22.367125+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:22.727436+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:22.727927+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:22.729838+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:25.063619+00:00", "trade", 10.143, 10.0]
["2026-09-25T19:49:25.722205+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:26.439971+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:26.440407+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:26.441252+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:26.462785+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:27.880387+00:00", "trade", 10.1588, 12.0]
["2026-09-25T19:49:28.095534+00:00", "trade", 10.1547, 1200.0]
["2026-09-25T19:49:29.495075+00:00", "trade", 10.1496, 100.0]
["2026-09-25T19:49:30.348278+00:00", "trade", 10.155, 500.0]
["2026-09-25T19:49:30.900946+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:30.901442+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:30.901462+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:31.074931+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:31.349332+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:49:31.579953+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:32.765213+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:33.295934+00:00", "trade", 10.1432, 16.0]
["2026-09-25T19:49:33.779614+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:33.780070+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:33.781036+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:34.057954+00:00", "trade", 10.1547, 1.0]
["2026-09-25T19:49:37.072651+00:00", "trade", 10.15, 5.0]
["2026-09-25T19:49:37.072703+00:00", "trade", 10.15, 71.0]
["2026-09-25T19:49:37.072703+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.072716+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.072727+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.072739+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:49:37.072743+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.072757+00:00", "trade", 10.15, 29.0]
["2026-09-25T19:49:37.072757+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:49:37.072769+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.072777+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.072784+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.072798+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.072829+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.072836+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.073081+00:00", "trade", 10.15, 18.0]
["2026-09-25T19:49:37.073085+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.073110+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.073136+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:49:37.073170+00:00", "trade", 10.155, 2.0]
["2026-09-25T19:49:37.073171+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.073174+00:00", "trade", 10.15, 84.0]
["2026-09-25T19:49:37.073237+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.073429+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.074170+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.074403+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.074870+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.075078+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.075090+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.079145+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.079628+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:37.744458+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:39.564136+00:00", "trade", 10.1498, 90.0]
["2026-09-25T19:49:39.821013+00:00", "trade", 10.1541, 43.0]
["2026-09-25T19:49:40.427758+00:00", "trade", 10.1544, 19.0]
["2026-09-25T19:49:40.595886+00:00", "trade", 10.1433, 12.0]
["2026-09-25T19:49:42.855567+00:00", "trade", 10.1433, 19.0]
["2026-09-25T19:49:48.135354+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:48.137769+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:49.236081+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:52.031126+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:53.739807+00:00", "trade", 10.152, 1.0]
["2026-09-25T19:49:55.797699+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:58.102821+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:58.981935+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:58.981941+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:58.982308+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:58.986640+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:58.986666+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:58.998398+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:49:59.135613+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.046951+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.047011+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.119591+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.119977+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.146960+00:00", "trade", 10.15, 153.0]
["2026-09-25T19:50:00.147339+00:00", "trade", 10.15, 70.0]
["2026-09-25T19:50:00.149237+00:00", "trade", 10.15, 12.0]
["2026-09-25T19:50:00.149238+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:50:00.149240+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:50:00.149243+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.149251+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.149275+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.149282+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.149302+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.149311+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.149318+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.149327+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.149505+00:00", "trade", 10.15, 5.0]
["2026-09-25T19:50:00.149509+00:00", "trade", 10.15, 6.0]
["2026-09-25T19:50:00.149511+00:00", "trade", 10.15, 6.0]
["2026-09-25T19:50:00.149518+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:00.149522+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:50:00.149535+00:00", "trade", 10.14, 6.0]
["2026-09-25T19:50:00.149658+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:00.149739+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.149739+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.149806+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:50:00.149811+00:00", "trade", 10.15, 82.0]
["2026-09-25T19:50:00.149814+00:00", "trade", 10.15, 18.0]
["2026-09-25T19:50:00.149814+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:50:00.149814+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:00.149815+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.149817+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:50:00.149884+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:00.150313+00:00", "trade", 10.15, 34.0]
["2026-09-25T19:50:00.150322+00:00", "trade", 10.15, 27.0]
["2026-09-25T19:50:00.150326+00:00", "trade", 10.15, 17.0]
["2026-09-25T19:50:00.150331+00:00", "trade", 10.15, 24.0]
["2026-09-25T19:50:00.150343+00:00", "trade", 10.15, 34.0]
["2026-09-25T19:50:00.150363+00:00", "quote", 10.14, 10.16]
["2026-09-25T19:50:00.150422+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:00.150429+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:00.150432+00:00", "trade", 10.14, 10.0]
["2026-09-25T19:50:00.150438+00:00", "trade", 10.14, 2.0]
["2026-09-25T19:50:00.150444+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:00.150447+00:00", "trade", 10.14, 21.0]
["2026-09-25T19:50:00.150452+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:00.150462+00:00", "quote", 10.13, 10.15]
["2026-09-25T19:50:00.151209+00:00", "quote", 10.13, 10.15]
["2026-09-25T19:50:00.153902+00:00", "quote", 10.13, 10.15]
["2026-09-25T19:50:00.157848+00:00", "trade", 10.15, 300.0]
["2026-09-25T19:50:00.163208+00:00", "trade", 10.15, 200.0]
["2026-09-25T19:50:00.194189+00:00", "trade", 10.15, 200.0]
["2026-09-25T19:50:00.194250+00:00", "quote", 10.13, 10.15]
["2026-09-25T19:50:00.215756+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:00.215784+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:00.215796+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:00.215834+00:00", "trade", 10.15, 61.0]
["2026-09-25T19:50:00.215838+00:00", "trade", 10.15, 66.0]
["2026-09-25T19:50:00.215841+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:00.215857+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:00.215858+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:50:00.215885+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:00.215892+00:00", "quote", 10.13, 10.15]
["2026-09-25T19:50:00.215899+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.216051+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:00.216069+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:00.216107+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:00.216147+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:00.216147+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:00.216153+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:50:00.216157+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:00.216158+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:00.216162+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:50:00.216166+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:00.216172+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.216173+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:00.216200+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.216317+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.216323+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:00.216350+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:00.216389+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:00.216407+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:00.216408+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:50:00.216410+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:00.216411+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:00.216411+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:00.216430+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:00.216449+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:00.216450+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.216526+00:00", "trade", 10.14, 10.0]
["2026-09-25T19:50:00.217167+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.224537+00:00", "quote", 10.13, 10.15]
["2026-09-25T19:50:00.234702+00:00", "quote", 10.13, 10.15]
["2026-09-25T19:50:00.241104+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:50:00.250101+00:00", "trade", 10.15, 400.0]
["2026-09-25T19:50:00.255428+00:00", "trade", 10.14, 39.0]
["2026-09-25T19:50:00.255712+00:00", "quote", 10.13, 10.15]
["2026-09-25T19:50:00.260712+00:00", "quote", 10.13, 10.15]
["2026-09-25T19:50:00.297373+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.297427+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.297434+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.321423+00:00", "trade", 10.135, 10.0]
["2026-09-25T19:50:00.388286+00:00", "trade", 10.1411, 23.0]
["2026-09-25T19:50:00.412591+00:00", "trade", 10.144, 22.0]
["2026-09-25T19:50:00.421544+00:00", "trade", 10.1484, 22.0]
["2026-09-25T19:50:00.427555+00:00", "trade", 10.1415, 22.0]
["2026-09-25T19:50:00.432322+00:00", "trade", 10.14, 23.0]
["2026-09-25T19:50:00.438227+00:00", "trade", 10.1453, 20.0]
["2026-09-25T19:50:00.498029+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.498241+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.498595+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.510404+00:00", "trade", 10.1436, 300.0]
["2026-09-25T19:50:00.517254+00:00", "trade", 10.1436, 300.0]
["2026-09-25T19:50:00.533040+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.595919+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.751904+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752002+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752003+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752027+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752027+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752032+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752033+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752034+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752071+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752086+00:00", "trade", 10.135, 75.0]
["2026-09-25T19:50:00.752119+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752152+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752168+00:00", "trade", 10.135, 75.0]
["2026-09-25T19:50:00.752173+00:00", "trade", 10.135, 50.0]
["2026-09-25T19:50:00.752174+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752196+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752206+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752265+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752298+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752316+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752343+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752375+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752381+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752382+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752383+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752386+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752389+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752396+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752397+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752403+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752409+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752413+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752432+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752444+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752444+00:00", "trade", 10.14, 125.0]
["2026-09-25T19:50:00.752445+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752446+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752460+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752468+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752490+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752517+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752536+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752536+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752556+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752570+00:00", "trade", 10.135, 75.0]
["2026-09-25T19:50:00.752585+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752620+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752641+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752644+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752670+00:00", "trade", 10.14, 125.0]
["2026-09-25T19:50:00.752673+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752705+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752719+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752726+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752816+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752825+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.752841+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.753108+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.753143+00:00", "trade", 10.135, 125.0]
["2026-09-25T19:50:00.795560+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:00.967464+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:00.967465+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:00.967466+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:00.967502+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:00.967766+00:00", "trade", 10.135, 300.0]
["2026-09-25T19:50:00.967766+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:00.967987+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:00.968821+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:00.973692+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:01.011584+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:01.012679+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:01.039700+00:00", "trade", 10.135, 500.0]
["2026-09-25T19:50:01.040193+00:00", "trade", 10.135, 500.0]
["2026-09-25T19:50:01.040643+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:50:01.040731+00:00", "trade", 10.135, 11.0]
["2026-09-25T19:50:01.044506+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:01.203884+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:50:01.219593+00:00", "trade", 10.135, 93.0]
["2026-09-25T19:50:01.532676+00:00", "trade", 10.135, 157.0]
["2026-09-25T19:50:01.533183+00:00", "trade", 10.135, 43.0]
["2026-09-25T19:50:01.537487+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:01.537982+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:01.540719+00:00", "trade", 10.135, 114.0]
["2026-09-25T19:50:01.541243+00:00", "trade", 10.135, 86.0]
["2026-09-25T19:50:01.548689+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:01.649268+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.018248+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.018915+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.019374+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.305501+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:02.305502+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:02.306472+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.306497+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.306989+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.307015+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.307330+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.312438+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.457682+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.457729+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.458488+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:02.790473+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.100481+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:50:03.100483+00:00", "trade", 10.14, 7.0]
["2026-09-25T19:50:03.100484+00:00", "trade", 10.14, 6.0]
["2026-09-25T19:50:03.100486+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:50:03.100510+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.100516+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.100523+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.100530+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.100544+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.100551+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.100558+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.100564+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.100798+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:03.100809+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:03.100816+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:03.100823+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:03.100829+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:03.100844+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:03.100892+00:00", "trade", 10.14, 12.0]
["2026-09-25T19:50:03.100892+00:00", "trade", 10.14, 700.0]
["2026-09-25T19:50:03.100894+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:03.100918+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.101227+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.101234+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.101254+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.101324+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.101641+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.101666+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.101804+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.101814+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.101832+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.101843+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.101926+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.101947+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.102139+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.102345+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.102357+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.107703+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:03.107782+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:03.108347+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:03.108348+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:50:03.108349+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:03.108350+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:50:03.108354+00:00", "trade", 10.14, 54.0]
["2026-09-25T19:50:03.108388+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.108395+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.108409+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.108416+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.108422+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.108428+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.108580+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.108595+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.108626+00:00", "trade", 10.14, 400.0]
["2026-09-25T19:50:03.108626+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:03.108630+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:03.108743+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.108905+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:03.108906+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:03.108907+00:00", "trade", 10.14, 36.0]
["2026-09-25T19:50:03.108907+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:03.109239+00:00", "trade", 10.14, 26.0]
["2026-09-25T19:50:03.109340+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:03.109346+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:03.109356+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.109364+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.109370+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.109384+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.109390+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.109396+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.109403+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.109409+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.109491+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.109664+00:00", "trade", 10.14, 24.0]
["2026-09-25T19:50:03.109914+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.110019+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.110500+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.111292+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.112823+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.113387+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.113937+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.119515+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.121700+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.121726+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.122408+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:50:03.122682+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.123431+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.209234+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.242070+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:03.242818+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.243262+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.243725+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.720170+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.720642+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.750351+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:03.751037+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:03.752031+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:04.016315+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:04.016343+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:04.023827+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:05.065025+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:05.065053+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:05.065556+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:05.065711+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:05.066182+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:05.068701+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:06.763354+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:50:07.580393+00:00", "trade", 10.145, 13.0]
["2026-09-25T19:50:08.120176+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:08.120243+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:10.061502+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:10.061516+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:10.061527+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:10.061534+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:10.061540+00:00", "trade", 10.14, 400.0]
["2026-09-25T19:50:10.061545+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:10.061864+00:00", "trade", 10.14, 13.0]
["2026-09-25T19:50:10.062036+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:10.868038+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:10.868065+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.056677+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.254332+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.254360+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.300926+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.516845+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.700511+00:00", "trade", 10.14, 18.0]
["2026-09-25T19:50:11.700512+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:11.700514+00:00", "trade", 10.14, 273.0]
["2026-09-25T19:50:11.700518+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.700525+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.700532+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.700541+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.700548+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.700558+00:00", "trade", 10.14, 500.0]
["2026-09-25T19:50:11.700566+00:00", "trade", 10.14, 27.0]
["2026-09-25T19:50:11.700575+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.700582+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.700595+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.700602+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.700608+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.700807+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:11.700818+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:11.700825+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:11.700839+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:11.700846+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:11.700850+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:11.700853+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:11.700860+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:11.700866+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:11.700942+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:11.701118+00:00", "trade", 10.14, 36.0]
["2026-09-25T19:50:11.701329+00:00", "trade", 10.14, 8.0]
["2026-09-25T19:50:11.701347+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:11.701368+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.701439+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.701466+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.701542+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.701550+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.701686+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.701761+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.701839+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.701855+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.701872+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.705651+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.810975+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:11.844915+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.977164+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.977193+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.977222+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.977697+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.977851+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.978379+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.978405+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:11.979012+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:12.535766+00:00", "trade", 10.145, 163.0]
["2026-09-25T19:50:12.536251+00:00", "trade", 10.145, 163.0]
["2026-09-25T19:50:12.537002+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:12.621264+00:00", "trade", 10.145, 163.0]
["2026-09-25T19:50:12.693530+00:00", "trade", 10.145, 163.0]
["2026-09-25T19:50:13.040138+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:13.040176+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:13.133467+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:13.341502+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:13.341528+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:13.342191+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:13.342237+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:13.342647+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:13.575388+00:00", "trade", 10.1456, 5.0]
["2026-09-25T19:50:13.774944+00:00", "trade", 10.1456, 100.0]
["2026-09-25T19:50:14.007680+00:00", "trade", 10.145, 15.0]
["2026-09-25T19:50:14.417024+00:00", "trade", 10.1426, 13.0]
["2026-09-25T19:50:15.530870+00:00", "trade", 10.145, 326.0]
["2026-09-25T19:50:15.530926+00:00", "trade", 10.145, 4.0]
["2026-09-25T19:50:15.531245+00:00", "trade", 10.145, 5.0]
["2026-09-25T19:50:15.531304+00:00", "trade", 10.145, 157.0]
["2026-09-25T19:50:15.533095+00:00", "trade", 10.145, 314.0]
["2026-09-25T19:50:15.534810+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:15.534953+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:15.535433+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:15.535680+00:00", "trade", 10.145, 314.0]
["2026-09-25T19:50:15.536547+00:00", "trade", 10.145, 157.0]
["2026-09-25T19:50:15.536909+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.537166+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.537189+00:00", "trade", 10.145, 248.0]
["2026-09-25T19:50:15.537268+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.537344+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.537422+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.537497+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.537575+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.537656+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.537664+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.537738+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.537837+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.537917+00:00", "trade", 10.145, 58.0]
["2026-09-25T19:50:15.537967+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.538283+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.538499+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:15.538907+00:00", "trade", 10.145, 59.0]
["2026-09-25T19:50:15.582575+00:00", "trade", 10.1467, 100.0]
["2026-09-25T19:50:15.605931+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:15.605962+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:15.605987+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:15.606462+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:15.606516+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:16.538146+00:00", "trade", 10.145, 2.0]
["2026-09-25T19:50:16.555848+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:16.555876+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:17.536142+00:00", "trade", 10.1398, 5.0]
["2026-09-25T19:50:17.536435+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:17.735506+00:00", "trade", 10.1427, 200.0]
["2026-09-25T19:50:17.741589+00:00", "trade", 10.1427, 100.0]
["2026-09-25T19:50:18.844653+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:20.015470+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:20.015498+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:20.048831+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:20.069072+00:00", "trade", 10.15, 20.0]
["2026-09-25T19:50:21.029184+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:22.655568+00:00", "trade", 10.1466, 100.0]
["2026-09-25T19:50:22.662273+00:00", "trade", 10.1466, 6.0]
["2026-09-25T19:50:22.665647+00:00", "trade", 10.1466, 2.0]
["2026-09-25T19:50:22.963968+00:00", "trade", 10.1462, 13.0]
["2026-09-25T19:50:22.974136+00:00", "trade", 10.1469, 16.0]
["2026-09-25T19:50:23.334639+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:23.334723+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:23.334771+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:23.334782+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:24.488813+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:25.596312+00:00", "trade", 10.1428, 10.0]
["2026-09-25T19:50:25.597024+00:00", "trade", 10.145, 2.0]
["2026-09-25T19:50:26.278262+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:27.007611+00:00", "trade", 10.1397, 36.0]
["2026-09-25T19:50:27.556829+00:00", "trade", 10.1466, 100.0]
["2026-09-25T19:50:27.987363+00:00", "trade", 10.1409, 13.0]
["2026-09-25T19:50:27.988010+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075432+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:30.075499+00:00", "trade", 10.14, 180.0]
["2026-09-25T19:50:30.075500+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075502+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:30.075505+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:30.075520+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075521+00:00", "trade", 10.14, 120.0]
["2026-09-25T19:50:30.075522+00:00", "trade", 10.14, 23.0]
["2026-09-25T19:50:30.075526+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:50:30.075526+00:00", "trade", 10.14, 90.0]
["2026-09-25T19:50:30.075529+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:50:30.075529+00:00", "trade", 10.14, 400.0]
["2026-09-25T19:50:30.075534+00:00", "trade", 10.14, 112.0]
["2026-09-25T19:50:30.075534+00:00", "trade", 10.14, 57.0]
["2026-09-25T19:50:30.075536+00:00", "trade", 10.14, 400.0]
["2026-09-25T19:50:30.075536+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075542+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075555+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075562+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075590+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075592+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:30.075597+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075604+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075617+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075624+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075630+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075644+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:30.075658+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:30.075665+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:30.075672+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:30.075678+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:30.075685+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:30.075691+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:30.075793+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:30.075796+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:30.075796+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:30.075834+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:30.075843+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:30.075899+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:30.076061+00:00", "trade", 10.14, 319.0]
["2026-09-25T19:50:30.076062+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:30.076062+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:30.076066+00:00", "trade", 10.14, 18.0]
["2026-09-25T19:50:30.076068+00:00", "trade", 10.14, 36.0]
["2026-09-25T19:50:30.076068+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:30.076068+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:50:30.076202+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:30.076212+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.076227+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.076389+00:00", "trade", 10.14, 11.0]
["2026-09-25T19:50:30.076483+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.076574+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.076634+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.076709+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.076732+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.076740+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.076984+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.078285+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.078751+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.079137+00:00", "trade", 10.1385, 48.0]
["2026-09-25T19:50:30.084194+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.176631+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:30.176703+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:30.176788+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:30.176867+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:30.177122+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.178015+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.555835+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.556350+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.556360+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.556490+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.556978+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.556995+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.557006+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.557450+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.559897+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.560336+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.560346+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.781752+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.782504+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.783642+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.861379+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:30.885338+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:31.737204+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:31.737605+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:31.737632+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:31.737941+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:31.738245+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:32.356583+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:32.573880+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:32.573906+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:32.574643+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:33.422619+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:33.422647+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:33.423198+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:33.835112+00:00", "trade", 10.1399, 1.0]
["2026-09-25T19:50:33.851778+00:00", "trade", 10.1398, 9.0]
["2026-09-25T19:50:33.857263+00:00", "trade", 10.1457, 46.0]
["2026-09-25T19:50:33.864121+00:00", "trade", 10.1448, 20.0]
["2026-09-25T19:50:33.870496+00:00", "trade", 10.1443, 3.0]
["2026-09-25T19:50:33.876537+00:00", "trade", 10.1446, 15.0]
["2026-09-25T19:50:33.882721+00:00", "trade", 10.1451, 4.0]
["2026-09-25T19:50:33.889102+00:00", "trade", 10.1445, 17.0]
["2026-09-25T19:50:34.475120+00:00", "trade", 10.1427, 100.0]
["2026-09-25T19:50:35.080727+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:35.551284+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:35.551312+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:35.552047+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:35.776721+00:00", "trade", 10.131, 5.0]
["2026-09-25T19:50:36.107420+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:36.107909+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:36.108359+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:37.720343+00:00", "trade", 10.1463, 800.0]
["2026-09-25T19:50:38.075828+00:00", "trade", 10.1398, 14.0]
["2026-09-25T19:50:38.088998+00:00", "trade", 10.1408, 2.0]
["2026-09-25T19:50:38.174308+00:00", "trade", 10.135, 400.0]
["2026-09-25T19:50:39.982357+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:50:40.001285+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:40.001313+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:41.033964+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:42.455890+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:42.455990+00:00", "trade", 10.14, 80.0]
["2026-09-25T19:50:42.456010+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:42.456023+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:50:42.456027+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:42.456032+00:00", "trade", 10.14, 20.0]
["2026-09-25T19:50:42.456062+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:42.456124+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:42.456151+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:42.456459+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:50:42.456608+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:50:42.456610+00:00", "trade", 10.14, 250.0]
["2026-09-25T19:50:42.456611+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:50:42.456613+00:00", "trade", 10.14, 60.0]
["2026-09-25T19:50:42.456614+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:42.456615+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:50:42.456621+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:50:42.456635+00:00", "quote", 10.13, 10.15]
["2026-09-25T19:50:42.456642+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456649+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456655+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456662+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456668+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456674+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456689+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456696+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456895+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456900+00:00", "trade", 10.145, 306.0]
["2026-09-25T19:50:42.456901+00:00", "trade", 10.15, 221.0]
["2026-09-25T19:50:42.456908+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456922+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456929+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456933+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:50:42.456936+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456937+00:00", "trade", 10.15, 5.0]
["2026-09-25T19:50:42.456943+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456949+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.456989+00:00", "trade", 10.14, 152.0]
["2026-09-25T19:50:42.457003+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:50:42.457084+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.457172+00:00", "trade", 10.14, 18.0]
["2026-09-25T19:50:42.457172+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:50:42.457185+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.457281+00:00", "trade", 10.14, 152.0]
["2026-09-25T19:50:42.457310+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.457332+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.457342+00:00", "trade", 10.14, 6.0]
["2026-09-25T19:50:42.457345+00:00", "trade", 10.14, 152.0]
["2026-09-25T19:50:42.457355+00:00", "trade", 10.145, 5.0]
["2026-09-25T19:50:42.457385+00:00", "trade", 10.15, 12.0]
["2026-09-25T19:50:42.457386+00:00", "trade", 10.15, 13.0]
["2026-09-25T19:50:42.457386+00:00", "trade", 10.15, 600.0]
["2026-09-25T19:50:42.457504+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.457533+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.457617+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.457638+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.457672+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.457762+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.457769+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.457830+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.457843+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458209+00:00", "trade", 10.145, 4.0]
["2026-09-25T19:50:42.458263+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458264+00:00", "trade", 10.15, 379.0]
["2026-09-25T19:50:42.458266+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:50:42.458266+00:00", "trade", 10.15, 200.0]
["2026-09-25T19:50:42.458297+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458304+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458310+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458317+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458324+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458330+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458508+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458516+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458534+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458539+00:00", "trade", 10.15, 21.0]
["2026-09-25T19:50:42.458543+00:00", "trade", 10.15, 6.0]
["2026-09-25T19:50:42.458544+00:00", "trade", 10.15, 300.0]
["2026-09-25T19:50:42.458546+00:00", "trade", 10.15, 4.0]
["2026-09-25T19:50:42.458624+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458684+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458708+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.458840+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.459069+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.459359+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.459547+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.459558+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.459564+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.459571+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.459577+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.459579+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:50:42.459584+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.459590+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.459614+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.459913+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.460065+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.460085+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.460097+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.460104+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.460150+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.460593+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.460763+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.461085+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.464303+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:50:42.468782+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:50:42.468786+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:50:42.468786+00:00", "trade", 10.16, 200.0]
["2026-09-25T19:50:42.468816+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.468823+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.468829+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.468836+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.468842+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.468849+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.468855+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.468861+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.468867+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:50:42.468869+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.468871+00:00", "trade", 10.16, 99.0]
["2026-09-25T19:50:42.468883+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.468997+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.469157+00:00", "trade", 10.16, 147.0]
["2026-09-25T19:50:42.469157+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.469184+00:00", "trade", 10.16, 15.0]
["2026-09-25T19:50:42.469244+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:50:42.469255+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.469282+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.469339+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.469365+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.469404+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.469438+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.469449+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.469593+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.469594+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.469801+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.469924+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.470035+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.470091+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.473397+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.480972+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.480978+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.494465+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:50:42.495132+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.498389+00:00", "trade", 10.165, 316.0]
["2026-09-25T19:50:42.500567+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.501046+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.501071+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.501508+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.501518+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.501535+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.510117+00:00", "trade", 10.16, 300.0]
["2026-09-25T19:50:42.510118+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:50:42.510137+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.510145+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.510153+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.510159+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.510166+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.510172+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.510179+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.510186+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.510193+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.510196+00:00", "trade", 10.16, 400.0]
["2026-09-25T19:50:42.510200+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:50:42.510207+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.510214+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.510221+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.510227+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.510233+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.510239+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.510246+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.510378+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:50:42.510439+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.510510+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:50:42.510511+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:50:42.510530+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:50:42.510530+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.510576+00:00", "trade", 10.16, 99.0]
["2026-09-25T19:50:42.510622+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.510753+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:50:42.510806+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.510825+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:50:42.511013+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.511015+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:50:42.511016+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:50:42.511017+00:00", "trade", 10.15, 200.0]
["2026-09-25T19:50:42.511018+00:00", "trade", 10.15, 200.0]
["2026-09-25T19:50:42.511019+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.511022+00:00", "trade", 10.15, 465.0]
["2026-09-25T19:50:42.511026+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.511032+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.511039+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.511046+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.511053+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.511059+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.511231+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.511427+00:00", "trade", 10.15, 935.0]
["2026-09-25T19:50:42.511427+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.511435+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:42.511443+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.511449+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.511456+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.511463+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.511470+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.511476+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.511490+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.511496+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:42.511771+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.511923+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.512063+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.512157+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.512164+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.512241+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.512252+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.512481+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.512545+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.512667+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.513135+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.513794+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.517478+00:00", "trade", 10.145, 200.0]
["2026-09-25T19:50:42.517675+00:00", "trade", 10.15, 20.0]
["2026-09-25T19:50:42.519419+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.524059+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.524541+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.524557+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.524921+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.524988+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.525001+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.581062+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.581102+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.612436+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.612451+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.612458+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.612652+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.612711+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.612943+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.613159+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.613167+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.613362+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.613374+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.699623+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.699828+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.700554+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.700778+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.700788+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.700802+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.700997+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.701213+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.758355+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:42.782810+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:42.783481+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.783509+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.783516+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.821108+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:42.949194+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:43.091442+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:43.092120+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:43.214344+00:00", "trade", 10.145, 400.0]
["2026-09-25T19:50:43.215088+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:43.215119+00:00", "trade", 10.145, 125.0]
["2026-09-25T19:50:43.215646+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:50:43.216901+00:00", "trade", 10.145, 200.0]
["2026-09-25T19:50:43.239097+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:43.240427+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:43.408517+00:00", "trade", 10.14, 19.0]
["2026-09-25T19:50:43.910288+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:44.057226+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:44.239687+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:44.239714+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:44.581978+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:44.582064+00:00", "trade", 10.145, 314.0]
["2026-09-25T19:50:44.582671+00:00", "trade", 10.145, 314.0]
["2026-09-25T19:50:44.583279+00:00", "trade", 10.145, 72.0]
["2026-09-25T19:50:44.808550+00:00", "trade", 10.145, 40.0]
["2026-09-25T19:50:44.809489+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:44.815854+00:00", "trade", 10.1436, 100.0]
["2026-09-25T19:50:44.951923+00:00", "trade", 10.145, 10.0]
["2026-09-25T19:50:45.088467+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:45.248906+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:45.249001+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:50:45.249671+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:45.249703+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:45.249712+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:45.249967+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:45.377074+00:00", "trade", 10.1465, 100.0]
["2026-09-25T19:50:46.476318+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:46.477210+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:47.936366+00:00", "trade", 10.1437, 100.0]
["2026-09-25T19:50:49.181808+00:00", "trade", 10.15, 19.0]
["2026-09-25T19:50:52.490370+00:00", "trade", 10.1425, 15.0]
["2026-09-25T19:50:52.491827+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:52.719337+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:52.795440+00:00", "trade", 10.1437, 10.0]
["2026-09-25T19:50:52.796023+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:52.796519+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:52.796635+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:52.797111+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:52.797127+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:52.797426+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:52.805968+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:52.854686+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:52.855140+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:52.855585+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:53.949817+00:00", "trade", 10.1466, 22.0]
["2026-09-25T19:50:56.055383+00:00", "trade", 10.1463, 100.0]
["2026-09-25T19:50:56.555002+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:56.559862+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:59.408738+00:00", "trade", 10.15, 300.0]
["2026-09-25T19:50:59.408738+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:59.408740+00:00", "trade", 10.15, 200.0]
["2026-09-25T19:50:59.408741+00:00", "trade", 10.15, 200.0]
["2026-09-25T19:50:59.408742+00:00", "trade", 10.15, 10.0]
["2026-09-25T19:50:59.408745+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:59.408747+00:00", "trade", 10.15, 1000.0]
["2026-09-25T19:50:59.408751+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:59.408765+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:59.408797+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:59.408810+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:59.408817+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:59.408824+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:59.408830+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:59.408837+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:59.408843+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:50:59.408856+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.408863+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.408869+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.408875+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.408881+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.408895+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.408902+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.408908+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.409040+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.409129+00:00", "trade", 10.15, 600.0]
["2026-09-25T19:50:59.409138+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.409143+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.409151+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.409219+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.409243+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:50:59.409255+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:50:59.409274+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.409340+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.409346+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.409477+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.409985+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.409996+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.410188+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.411093+00:00", "trade", 10.155, 5.0]
["2026-09-25T19:50:59.413698+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.413834+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.418572+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.423121+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.449518+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.449910+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.450581+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.451031+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.465765+00:00", "trade", 10.155, 90.0]
["2026-09-25T19:50:59.509602+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.647011+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.647077+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:50:59.647765+00:00", "trade", 10.155, 200.0]
["2026-09-25T19:51:00.072962+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:51:00.073348+00:00", "trade", 10.155, 21.0]
["2026-09-25T19:51:00.588103+00:00", "trade", 10.1468, 100.0]
["2026-09-25T19:51:01.122946+00:00", "trade", 10.155, 20.0]
["2026-09-25T19:51:01.508802+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:51:01.657031+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:51:01.657602+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.658065+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.658552+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.658798+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.659077+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.659535+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.659970+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.672509+00:00", "trade", 10.1428, 100.0]
["2026-09-25T19:51:01.783797+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.784280+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.900434+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.964361+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.964820+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.965262+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:01.965616+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:02.060086+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:03.145369+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:03.147349+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:03.246723+00:00", "trade", 10.1461, 13.0]
["2026-09-25T19:51:03.548908+00:00", "trade", 10.155, 20.0]
["2026-09-25T19:51:03.557708+00:00", "trade", 10.155, 30.0]
["2026-09-25T19:51:04.321749+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.322272+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.322404+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.322485+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:51:04.322600+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.322911+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.323164+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.323363+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.323377+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.323617+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.323741+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.324540+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.324590+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.324680+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.332337+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.332675+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.332680+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.332775+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.333167+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.333185+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.333336+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.333807+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.333819+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.334090+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.334219+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.338766+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.339220+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.480331+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:04.605941+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:05.328423+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:51:06.548615+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:06.549794+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:06.567457+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:06.567851+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:06.589224+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:06.668555+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:07.343953+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:07.915969+00:00", "trade", 10.1441, 100.0]
["2026-09-25T19:51:08.421442+00:00", "trade", 10.1466, 9.0]
["2026-09-25T19:51:08.428588+00:00", "trade", 10.1466, 5.0]
["2026-09-25T19:51:08.432052+00:00", "trade", 10.1466, 3.0]
["2026-09-25T19:51:08.434917+00:00", "trade", 10.1466, 23.0]
["2026-09-25T19:51:08.437626+00:00", "trade", 10.1466, 6.0]
["2026-09-25T19:51:08.441892+00:00", "trade", 10.1466, 2.0]
["2026-09-25T19:51:09.886755+00:00", "trade", 10.155, 1.0]
["2026-09-25T19:51:09.886795+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:10.082357+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:10.082386+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:10.170061+00:00", "trade", 10.1469, 90.0]
["2026-09-25T19:51:11.175430+00:00", "trade", 10.1469, 10.0]
["2026-09-25T19:51:11.185732+00:00", "trade", 10.1469, 20.0]
["2026-09-25T19:51:11.644755+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:11.645155+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:11.645186+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:11.645617+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:11.645765+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:11.646255+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:11.646273+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:11.646674+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:11.646713+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:11.698240+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:11.839828+00:00", "trade", 10.155, 10.0]
["2026-09-25T19:51:11.840267+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:11.840653+00:00", "trade", 10.155, 2.0]
["2026-09-25T19:51:12.231116+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:12.233206+00:00", "trade", 10.152, 300.0]
["2026-09-25T19:51:13.103870+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:13.104368+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:14.185750+00:00", "trade", 10.1469, 270.0]
["2026-09-25T19:51:16.229861+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:16.229915+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:16.229922+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:16.229929+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:16.229977+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:16.230698+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:18.094312+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:18.169702+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:18.688530+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:20.156346+00:00", "trade", 10.1469, 100.0]
["2026-09-25T19:51:20.585597+00:00", "trade", 10.1469, 30.0]
["2026-09-25T19:51:24.255873+00:00", "trade", 10.1444, 100.0]
["2026-09-25T19:51:24.777318+00:00", "trade", 10.15, 600.0]
["2026-09-25T19:51:25.234234+00:00", "trade", 10.155, 10.0]
["2026-09-25T19:51:25.340890+00:00", "trade", 10.155, 10.0]
["2026-09-25T19:51:27.017616+00:00", "trade", 10.1475, 1.0]
["2026-09-25T19:51:27.022598+00:00", "trade", 10.1475, 37.0]
["2026-09-25T19:51:29.829886+00:00", "trade", 10.15, 9.0]
["2026-09-25T19:51:29.829995+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:29.830002+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:29.830383+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:51:29.830384+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:29.832148+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:29.832155+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:30.805073+00:00", "trade", 10.1469, 90.0]
["2026-09-25T19:51:32.055476+00:00", "trade", 10.1493, 5.0]
["2026-09-25T19:51:33.296389+00:00", "trade", 10.1431, 19.0]
["2026-09-25T19:51:33.899879+00:00", "trade", 10.1494, 8.0]
["2026-09-25T19:51:34.343448+00:00", "trade", 10.1431, 100.0]
["2026-09-25T19:51:38.096889+00:00", "trade", 10.1431, 20.0]
["2026-09-25T19:51:38.854766+00:00", "trade", 10.146, 100.0]
["2026-09-25T19:51:40.529957+00:00", "trade", 10.1459, 500.0]
["2026-09-25T19:51:41.194448+00:00", "trade", 10.1431, 1.0]
["2026-09-25T19:51:41.207221+00:00", "trade", 10.1494, 1.0]
["2026-09-25T19:51:41.222229+00:00", "trade", 10.1433, 6.0]
["2026-09-25T19:51:41.398227+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:41.398276+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:41.399089+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:44.473150+00:00", "trade", 10.152, 100.0]
["2026-09-25T19:51:44.513031+00:00", "trade", 10.1499, 100.0]
["2026-09-25T19:51:45.435846+00:00", "trade", 10.1459, 5.0]
["2026-09-25T19:51:46.504959+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:47.176337+00:00", "trade", 10.1445, 10.0]
["2026-09-25T19:51:49.034006+00:00", "trade", 10.155, 1.0]
["2026-09-25T19:51:49.428452+00:00", "trade", 10.155, 200.0]
["2026-09-25T19:51:49.429116+00:00", "trade", 10.155, 158.0]
["2026-09-25T19:51:49.429454+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:49.429501+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:49.429565+00:00", "trade", 10.155, 42.0]
["2026-09-25T19:51:49.429619+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:51:49.429621+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:51:49.429643+00:00", "trade", 10.155, 153.0]
["2026-09-25T19:51:49.430056+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:51:49.430061+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:51:49.430120+00:00", "trade", 10.155, 158.0]
["2026-09-25T19:51:49.430182+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:49.430206+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:51:49.430207+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:51:49.430247+00:00", "trade", 10.155, 200.0]
["2026-09-25T19:51:50.430681+00:00", "trade", 10.155, 2.0]
["2026-09-25T19:51:51.009958+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:51.010007+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:52.235662+00:00", "trade", 10.1521, 4.0]
["2026-09-25T19:51:52.557264+00:00", "trade", 10.1435, 100.0]
["2026-09-25T19:51:54.930967+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:51:56.431897+00:00", "trade", 10.1521, 100.0]
["2026-09-25T19:51:56.749150+00:00", "trade", 10.155, 5.0]
["2026-09-25T19:51:58.226483+00:00", "trade", 10.1465, 100.0]
["2026-09-25T19:52:01.879259+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:01.879998+00:00", "trade", 10.155, 63.0]
["2026-09-25T19:52:01.880710+00:00", "trade", 10.155, 5.0]
["2026-09-25T19:52:01.880782+00:00", "trade", 10.155, 11.0]
["2026-09-25T19:52:02.130375+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:02.130427+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:02.457028+00:00", "trade", 10.1463, 100.0]
["2026-09-25T19:52:02.465696+00:00", "trade", 10.1463, 100.0]
["2026-09-25T19:52:03.114890+00:00", "trade", 10.1465, 180.0]
["2026-09-25T19:52:04.423346+00:00", "trade", 10.155, 10.0]
["2026-09-25T19:52:04.423717+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:04.479185+00:00", "trade", 10.1532, 11.0]
["2026-09-25T19:52:04.933033+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:04.933074+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:04.933107+00:00", "trade", 10.155, 19.0]
["2026-09-25T19:52:04.933482+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:04.933549+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:05.140708+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:05.395273+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:05.789389+00:00", "trade", 10.155, 142.0]
["2026-09-25T19:52:05.789469+00:00", "trade", 10.155, 158.0]
["2026-09-25T19:52:07.681795+00:00", "trade", 10.1534, 100.0]
["2026-09-25T19:52:08.071888+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:52:08.071946+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:08.071993+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:08.071997+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:52:08.072347+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:08.072410+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:08.073221+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:08.090843+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:52:08.090932+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:52:08.091210+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:08.091318+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:08.091363+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:08.093273+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:08.996355+00:00", "trade", 10.1465, 90.0]
["2026-09-25T19:52:10.014652+00:00", "trade", 10.15, 26.0]
["2026-09-25T19:52:10.014653+00:00", "trade", 10.15, 29.0]
["2026-09-25T19:52:10.014655+00:00", "trade", 10.15, 53.0]
["2026-09-25T19:52:10.014656+00:00", "trade", 10.15, 47.0]
["2026-09-25T19:52:10.014660+00:00", "trade", 10.15, 54.0]
["2026-09-25T19:52:10.014660+00:00", "trade", 10.15, 7.0]
["2026-09-25T19:52:10.014663+00:00", "trade", 10.15, 11.0]
["2026-09-25T19:52:10.014663+00:00", "trade", 10.15, 11.0]
["2026-09-25T19:52:10.014681+00:00", "trade", 10.15, 271.0]
["2026-09-25T19:52:10.014682+00:00", "trade", 10.15, 300.0]
["2026-09-25T19:52:10.014684+00:00", "trade", 10.15, 17.0]
["2026-09-25T19:52:10.014685+00:00", "trade", 10.15, 23.0]
["2026-09-25T19:52:10.014921+00:00", "trade", 10.15, 3.0]
["2026-09-25T19:52:10.014922+00:00", "trade", 10.15, 6.0]
["2026-09-25T19:52:10.014936+00:00", "trade", 10.15, 3.0]
["2026-09-25T19:52:10.014981+00:00", "trade", 10.15, 13.0]
["2026-09-25T19:52:10.015201+00:00", "trade", 10.15, 84.0]
["2026-09-25T19:52:10.015216+00:00", "trade", 10.15, 7.0]
["2026-09-25T19:52:10.015225+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.015237+00:00", "trade", 10.15, 908.0]
["2026-09-25T19:52:10.015238+00:00", "trade", 10.15, 3.0]
["2026-09-25T19:52:10.015238+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.015269+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.015280+00:00", "trade", 10.15, 40.0]
["2026-09-25T19:52:10.015290+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.015326+00:00", "trade", 10.15, 7.0]
["2026-09-25T19:52:10.015327+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.015331+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.015461+00:00", "trade", 10.15, 17.0]
["2026-09-25T19:52:10.015539+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.015548+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.018611+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.019284+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.019338+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.035687+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.136654+00:00", "trade", 10.15, 3.0]
["2026-09-25T19:52:10.138607+00:00", "trade", 10.15, 3.0]
["2026-09-25T19:52:10.138631+00:00", "trade", 10.15, 3.0]
["2026-09-25T19:52:10.138646+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.138764+00:00", "trade", 10.15, 200.0]
["2026-09-25T19:52:10.138797+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.138830+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.139335+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.139569+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.139602+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.141838+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:10.450883+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:12.256869+00:00", "trade", 10.1467, 180.0]
["2026-09-25T19:52:13.059950+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:13.063791+00:00", "trade", 10.152, 200.0]
["2026-09-25T19:52:16.054133+00:00", "trade", 10.15, 1000.0]
["2026-09-25T19:52:16.055567+00:00", "trade", 10.15, 700.0]
["2026-09-25T19:52:16.055770+00:00", "trade", 10.15, 1300.0]
["2026-09-25T19:52:16.056191+00:00", "trade", 10.15, 26.0]
["2026-09-25T19:52:16.056383+00:00", "trade", 10.15, 20.0]
["2026-09-25T19:52:16.058863+00:00", "trade", 10.15, 159.0]
["2026-09-25T19:52:16.058863+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:16.058867+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:52:16.058867+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:52:16.058870+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:16.058877+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:16.058943+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:52:16.058950+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:52:16.058957+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:52:16.058963+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:52:16.058970+00:00", "trade", 10.15, 20.0]
["2026-09-25T19:52:16.058970+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:52:16.058977+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:52:16.058983+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:52:16.059147+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:52:16.059251+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:52:16.059270+00:00", "trade", 10.15, 157.0]
["2026-09-25T19:52:16.059271+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:52:16.059354+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:52:16.059366+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.059427+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.059593+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.059944+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.060056+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.060068+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.061175+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.064578+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.064783+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.070130+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.085103+00:00", "trade", 10.145, 12.0]
["2026-09-25T19:52:16.144662+00:00", "trade", 10.14, 63.0]
["2026-09-25T19:52:16.154031+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.154061+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.154248+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.315915+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:16.426326+00:00", "trade", 10.145, 10.0]
["2026-09-25T19:52:16.554271+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:17.355305+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:17.552377+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:52:17.552377+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:17.552379+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:17.552380+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:52:17.552381+00:00", "trade", 10.14, 400.0]
["2026-09-25T19:52:17.552383+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:17.552386+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:17.552386+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:17.552389+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:52:17.552389+00:00", "trade", 10.14, 12.0]
["2026-09-25T19:52:17.552390+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:17.552393+00:00", "trade", 10.14, 500.0]
["2026-09-25T19:52:17.552396+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:52:17.552397+00:00", "trade", 10.14, 500.0]
["2026-09-25T19:52:17.552397+00:00", "trade", 10.13, 1900.0]
["2026-09-25T19:52:17.552397+00:00", "trade", 10.13, 400.0]
["2026-09-25T19:52:17.552399+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:17.552405+00:00", "trade", 10.13, 600.0]
["2026-09-25T19:52:17.552405+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.552408+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:17.552408+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:52:17.552412+00:00", "trade", 10.12, 400.0]
["2026-09-25T19:52:17.552413+00:00", "trade", 10.12, 500.0]
["2026-09-25T19:52:17.552415+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:52:17.552415+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:52:17.552420+00:00", "trade", 10.11, 600.0]
["2026-09-25T19:52:17.552420+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:52:17.552423+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:52:17.552423+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:52:17.552426+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:52:17.552503+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.552539+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.552545+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.552545+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:17.552546+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:52:17.552550+00:00", "trade", 10.13, 400.0]
["2026-09-25T19:52:17.552557+00:00", "trade", 10.14, 150.0]
["2026-09-25T19:52:17.552560+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:17.552564+00:00", "trade", 10.14, 2.0]
["2026-09-25T19:52:17.552566+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.552566+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:17.552566+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:52:17.552571+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:17.552573+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552581+00:00", "trade", 10.14, 54.0]
["2026-09-25T19:52:17.552586+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:17.552587+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.552589+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.552589+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:52:17.552590+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.552591+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:17.552593+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:52:17.552599+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.552603+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552607+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.552610+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.552611+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:52:17.552612+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:52:17.552617+00:00", "trade", 10.13, 10.0]
["2026-09-25T19:52:17.552622+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:52:17.552626+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:17.552633+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.552638+00:00", "trade", 10.13, 19.0]
["2026-09-25T19:52:17.552642+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:52:17.552646+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:17.552647+00:00", "trade", 10.13, 400.0]
["2026-09-25T19:52:17.552650+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:52:17.552652+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552656+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:17.552658+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552665+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:17.552666+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:17.552666+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:52:17.552666+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552669+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:52:17.552669+00:00", "trade", 10.12, 10.0]
["2026-09-25T19:52:17.552674+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:52:17.552674+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552676+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:52:17.552681+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552683+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:17.552684+00:00", "trade", 10.1, 1400.0]
["2026-09-25T19:52:17.552684+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:52:17.552686+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:52:17.552687+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552691+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:52:17.552694+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552695+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:52:17.552700+00:00", "trade", 10.11, 10.0]
["2026-09-25T19:52:17.552702+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552708+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552715+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552722+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552729+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552736+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552742+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552748+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552755+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552762+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552768+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552769+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:17.552775+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552782+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552784+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:52:17.552788+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552795+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:52:17.552799+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:52:17.552802+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:52:17.552803+00:00", "quote", 10.14, 10.13]
["2026-09-25T19:52:17.552804+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:52:17.552811+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:52:17.552819+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:52:17.552824+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:52:17.552829+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:52:17.552882+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:52:17.552889+00:00", "quote", 10.14, 10.12]
["2026-09-25T19:52:17.552896+00:00", "quote", 10.14, 10.13]
["2026-09-25T19:52:17.552939+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.552944+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.552950+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.552956+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.552962+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.552963+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553014+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553037+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553056+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553068+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553072+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553115+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.553142+00:00", "trade", 10.13, 60.0]
["2026-09-25T19:52:17.553151+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.553165+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553283+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553312+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553337+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553355+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553418+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553426+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553450+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553467+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553474+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553476+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553499+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553686+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.553848+00:00", "trade", 10.125, 14.0]
["2026-09-25T19:52:17.554048+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.554049+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.554092+00:00", "trade", 10.125, 300.0]
["2026-09-25T19:52:17.554112+00:00", "trade", 10.125, 153.0]
["2026-09-25T19:52:17.554158+00:00", "trade", 10.125, 153.0]
["2026-09-25T19:52:17.554203+00:00", "trade", 10.125, 153.0]
["2026-09-25T19:52:17.554215+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554250+00:00", "trade", 10.125, 41.0]
["2026-09-25T19:52:17.554250+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554267+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554289+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554299+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554329+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554422+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.554427+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554434+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554441+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554447+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:17.554452+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:17.554453+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.554455+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:52:17.554455+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554461+00:00", "trade", 10.13, 231.0]
["2026-09-25T19:52:17.554467+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.554468+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.554470+00:00", "trade", 10.12, 3.0]
["2026-09-25T19:52:17.554474+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.554474+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:17.554475+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.554476+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554477+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.554479+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:52:17.554484+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554485+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:17.554492+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554498+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554508+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:17.554512+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.554512+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554513+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:52:17.554515+00:00", "trade", 10.13, 56.0]
["2026-09-25T19:52:17.554516+00:00", "trade", 10.125, 306.0]
["2026-09-25T19:52:17.554520+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.554521+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:17.554521+00:00", "trade", 10.12, 38.0]
["2026-09-25T19:52:17.554526+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554532+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:52:17.554533+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554539+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554550+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554554+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554561+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554569+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554578+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554597+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.554597+00:00", "trade", 10.125, 130.0]
["2026-09-25T19:52:17.554601+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:52:17.554602+00:00", "trade", 10.125, 300.0]
["2026-09-25T19:52:17.554609+00:00", "trade", 10.1225, 4.0]
["2026-09-25T19:52:17.554620+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.554634+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.554651+00:00", "trade", 10.125, 314.0]
["2026-09-25T19:52:17.554655+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554677+00:00", "trade", 10.125, 163.0]
["2026-09-25T19:52:17.554685+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:17.554685+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.554697+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.554707+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:17.554707+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.554711+00:00", "trade", 10.125, 186.0]
["2026-09-25T19:52:17.554716+00:00", "trade", 10.13, 161.0]
["2026-09-25T19:52:17.554725+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.554734+00:00", "trade", 10.125, 372.0]
["2026-09-25T19:52:17.554740+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.554758+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.554761+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.554772+00:00", "trade", 10.125, 316.0]
["2026-09-25T19:52:17.554772+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554784+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.554788+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.554808+00:00", "trade", 10.125, 343.0]
["2026-09-25T19:52:17.554809+00:00", "trade", 10.125, 130.0]
["2026-09-25T19:52:17.554815+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.554826+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554839+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.554841+00:00", "trade", 10.125, 314.0]
["2026-09-25T19:52:17.554847+00:00", "trade", 10.125, 130.0]
["2026-09-25T19:52:17.554849+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.554856+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.554859+00:00", "trade", 10.125, 343.0]
["2026-09-25T19:52:17.554869+00:00", "trade", 10.125, 30.0]
["2026-09-25T19:52:17.554880+00:00", "trade", 10.125, 316.0]
["2026-09-25T19:52:17.554880+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.554881+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554882+00:00", "trade", 10.125, 80.0]
["2026-09-25T19:52:17.554883+00:00", "trade", 10.13, 170.0]
["2026-09-25T19:52:17.554892+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.554897+00:00", "trade", 10.125, 125.0]
["2026-09-25T19:52:17.554906+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.554908+00:00", "trade", 10.125, 86.0]
["2026-09-25T19:52:17.554911+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.554917+00:00", "trade", 10.125, 84.0]
["2026-09-25T19:52:17.554942+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.554976+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554984+00:00", "trade", 10.125, 84.0]
["2026-09-25T19:52:17.554992+00:00", "trade", 10.125, 125.0]
["2026-09-25T19:52:17.554992+00:00", "trade", 10.125, 61.0]
["2026-09-25T19:52:17.554993+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.554995+00:00", "trade", 10.125, 61.0]
["2026-09-25T19:52:17.554998+00:00", "trade", 10.13, 130.0]
["2026-09-25T19:52:17.555011+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.555047+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.555053+00:00", "trade", 10.125, 343.0]
["2026-09-25T19:52:17.555061+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:17.555064+00:00", "trade", 10.13, 600.0]
["2026-09-25T19:52:17.555064+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.555070+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:17.555073+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.555092+00:00", "trade", 10.13, 67.0]
["2026-09-25T19:52:17.555094+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.555122+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.555148+00:00", "trade", 10.125, 184.0]
["2026-09-25T19:52:17.555278+00:00", "trade", 10.125, 314.0]
["2026-09-25T19:52:17.555292+00:00", "trade", 10.125, 140.0]
["2026-09-25T19:52:17.555318+00:00", "trade", 10.125, 96.0]
["2026-09-25T19:52:17.555340+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.555407+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.555544+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.555643+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.555942+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.555949+00:00", "trade", 10.12, 1800.0]
["2026-09-25T19:52:17.556089+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.556309+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.556464+00:00", "trade", 10.125, 316.0]
["2026-09-25T19:52:17.556657+00:00", "trade", 10.13, 49.0]
["2026-09-25T19:52:17.556658+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.556659+00:00", "trade", 10.13, 188.0]
["2026-09-25T19:52:17.556684+00:00", "trade", 10.13, 11.0]
["2026-09-25T19:52:17.556684+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.556685+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:17.556686+00:00", "trade", 10.13, 7.0]
["2026-09-25T19:52:17.556708+00:00", "trade", 10.13, 101.0]
["2026-09-25T19:52:17.556723+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.556736+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.556743+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.556750+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.556756+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.556770+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.556777+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.556784+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.556791+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.556798+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.556800+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.556805+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.556805+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.556805+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.556812+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.556818+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.556825+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.557068+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557069+00:00", "trade", 10.13, 365.0]
["2026-09-25T19:52:17.557069+00:00", "trade", 10.13, 314.0]
["2026-09-25T19:52:17.557069+00:00", "trade", 10.13, 339.0]
["2026-09-25T19:52:17.557069+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:52:17.557075+00:00", "trade", 10.13, 3.0]
["2026-09-25T19:52:17.557077+00:00", "trade", 10.13, 343.0]
["2026-09-25T19:52:17.557145+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557168+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557184+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557222+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.557225+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.557417+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557424+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557615+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557660+00:00", "trade", 10.13, 20.0]
["2026-09-25T19:52:17.557682+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557689+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557707+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:17.557707+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557707+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557708+00:00", "trade", 10.13, 268.0]
["2026-09-25T19:52:17.557714+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557721+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.557721+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557806+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557826+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.557830+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557837+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557844+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.557907+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:52:17.558149+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.558185+00:00", "trade", 10.13, 40.0]
["2026-09-25T19:52:17.558207+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.558271+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.558396+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.558454+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.558563+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.558676+00:00", "trade", 10.13, 40.0]
["2026-09-25T19:52:17.558807+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.558942+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.559396+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.559554+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.560072+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.562641+00:00", "trade", 10.125, 2000.0]
["2026-09-25T19:52:17.563159+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.563217+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.563603+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.563913+00:00", "trade", 10.135, 20.0]
["2026-09-25T19:52:17.567807+00:00", "trade", 10.135, 923.0]
["2026-09-25T19:52:17.568203+00:00", "trade", 10.13, 377.0]
["2026-09-25T19:52:17.568204+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.568392+00:00", "trade", 10.135, 24.0]
["2026-09-25T19:52:17.568810+00:00", "trade", 10.1336, 20.0]
["2026-09-25T19:52:17.583138+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.604848+00:00", "trade", 10.135, 300.0]
["2026-09-25T19:52:17.604867+00:00", "trade", 10.135, 64.0]
["2026-09-25T19:52:17.623015+00:00", "trade", 10.13, 63.0]
["2026-09-25T19:52:17.623600+00:00", "trade", 10.1323, 21.0]
["2026-09-25T19:52:17.628385+00:00", "trade", 10.135, 10.0]
["2026-09-25T19:52:17.653143+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.653594+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.654485+00:00", "trade", 10.135, 157.0]
["2026-09-25T19:52:17.654501+00:00", "trade", 10.135, 443.0]
["2026-09-25T19:52:17.654715+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.655386+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.655820+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.663308+00:00", "trade", 10.13, 227.0]
["2026-09-25T19:52:17.663348+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.663407+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.663471+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.663496+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.663977+00:00", "trade", 10.1336, 22.0]
["2026-09-25T19:52:17.666873+00:00", "trade", 10.13, 63.0]
["2026-09-25T19:52:17.667486+00:00", "trade", 10.1337, 20.0]
["2026-09-25T19:52:17.669928+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.669931+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:17.669931+00:00", "trade", 10.13, 73.0]
["2026-09-25T19:52:17.669932+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.669933+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:17.669936+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.669938+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.669989+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.669996+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:17.670002+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670015+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670021+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670027+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670033+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:52:17.670034+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670040+00:00", "trade", 10.13, 6.0]
["2026-09-25T19:52:17.670041+00:00", "trade", 10.13, 20.0]
["2026-09-25T19:52:17.670042+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.670042+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:17.670047+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.670049+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.670170+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670192+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.670193+00:00", "trade", 10.13, 29.0]
["2026-09-25T19:52:17.670196+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.670205+00:00", "trade", 10.13, 71.0]
["2026-09-25T19:52:17.670267+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670274+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670300+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670311+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670318+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670329+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670414+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.670426+00:00", "trade", 10.13, 134.0]
["2026-09-25T19:52:17.670464+00:00", "trade", 10.13, 132.0]
["2026-09-25T19:52:17.670464+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:17.670478+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670485+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670491+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:17.670498+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.670548+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.670625+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.670636+00:00", "trade", 10.13, 20.0]
["2026-09-25T19:52:17.670662+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.670684+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.670708+00:00", "trade", 10.13, 5.0]
["2026-09-25T19:52:17.670708+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.670715+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.670716+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.670799+00:00", "trade", 10.13, 20.0]
["2026-09-25T19:52:17.670810+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.670825+00:00", "trade", 10.13, 21.0]
["2026-09-25T19:52:17.671228+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.671250+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.671284+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.671291+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.671303+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.672399+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.696269+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.697649+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.705491+00:00", "trade", 10.125, 257.0]
["2026-09-25T19:52:17.707585+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.709144+00:00", "trade", 10.125, 316.0]
["2026-09-25T19:52:17.710203+00:00", "trade", 10.125, 227.0]
["2026-09-25T19:52:17.741310+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.770189+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.798784+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.818081+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.819489+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.831684+00:00", "trade", 10.125, 80.0]
["2026-09-25T19:52:17.835912+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.843369+00:00", "trade", 10.125, 114.0]
["2026-09-25T19:52:17.849449+00:00", "trade", 10.125, 153.0]
["2026-09-25T19:52:17.849629+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.849689+00:00", "trade", 10.125, 42.0]
["2026-09-25T19:52:17.849820+00:00", "trade", 10.125, 163.0]
["2026-09-25T19:52:17.849839+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.849882+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.849900+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.849917+00:00", "trade", 10.125, 43.0]
["2026-09-25T19:52:17.850150+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.850751+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.861077+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.870086+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.870087+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.870106+00:00", "trade", 10.125, 153.0]
["2026-09-25T19:52:17.870174+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.870194+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.870233+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.870290+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.870343+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.870347+00:00", "trade", 10.125, 26.0]
["2026-09-25T19:52:17.870347+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.870688+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.870689+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.870720+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.870732+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.870897+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.871370+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.881507+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.882064+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.882188+00:00", "trade", 10.125, 57.0]
["2026-09-25T19:52:17.882200+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.882495+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.882616+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.885236+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.885960+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.885994+00:00", "trade", 10.125, 316.0]
["2026-09-25T19:52:17.886024+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.886056+00:00", "trade", 10.125, 84.0]
["2026-09-25T19:52:17.886082+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.886134+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:17.886165+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.886229+00:00", "trade", 10.125, 43.0]
["2026-09-25T19:52:17.886536+00:00", "trade", 10.125, 306.0]
["2026-09-25T19:52:17.886548+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.886555+00:00", "trade", 10.125, 153.0]
["2026-09-25T19:52:17.886586+00:00", "trade", 10.125, 194.0]
["2026-09-25T19:52:17.886679+00:00", "trade", 10.125, 26.0]
["2026-09-25T19:52:17.886989+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.887050+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.887144+00:00", "trade", 10.125, 24.0]
["2026-09-25T19:52:17.887337+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.887349+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.887388+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.887392+00:00", "trade", 10.125, 114.0]
["2026-09-25T19:52:17.887417+00:00", "trade", 10.125, 114.0]
["2026-09-25T19:52:17.887441+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.887455+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.887504+00:00", "trade", 10.125, 314.0]
["2026-09-25T19:52:17.887517+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:17.887559+00:00", "trade", 10.125, 72.0]
["2026-09-25T19:52:17.887582+00:00", "trade", 10.125, 72.0]
["2026-09-25T19:52:17.888059+00:00", "trade", 10.125, 20.0]
["2026-09-25T19:52:17.891107+00:00", "trade", 10.13, 1405.0]
["2026-09-25T19:52:17.891169+00:00", "trade", 10.13, 161.0]
["2026-09-25T19:52:17.891350+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.891726+00:00", "trade", 10.1285, 30.0]
["2026-09-25T19:52:17.891758+00:00", "trade", 10.13, 37.0]
["2026-09-25T19:52:17.898067+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.900188+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:17.908806+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.915879+00:00", "trade", 10.125, 169.0]
["2026-09-25T19:52:17.927112+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:17.940458+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:17.942838+00:00", "trade", 10.125, 43.0]
["2026-09-25T19:52:17.943421+00:00", "trade", 10.126, 20.0]
["2026-09-25T19:52:17.986660+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:18.023032+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.086247+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.090215+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.240678+00:00", "trade", 10.12, 1500.0]
["2026-09-25T19:52:18.241294+00:00", "trade", 10.1222, 36.0]
["2026-09-25T19:52:18.241326+00:00", "trade", 10.1203, 42.0]
["2026-09-25T19:52:18.241454+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.242255+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.242723+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.244294+00:00", "trade", 10.13, 20.0]
["2026-09-25T19:52:18.244318+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.244349+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.244411+00:00", "trade", 10.125, 314.0]
["2026-09-25T19:52:18.244467+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:18.244475+00:00", "trade", 10.125, 186.0]
["2026-09-25T19:52:18.244481+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:18.244483+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:18.244487+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:18.244490+00:00", "trade", 10.125, 116.0]
["2026-09-25T19:52:18.244536+00:00", "trade", 10.125, 43.0]
["2026-09-25T19:52:18.244559+00:00", "trade", 10.125, 42.0]
["2026-09-25T19:52:18.244564+00:00", "trade", 10.125, 116.0]
["2026-09-25T19:52:18.244579+00:00", "trade", 10.125, 316.0]
["2026-09-25T19:52:18.244926+00:00", "trade", 10.125, 314.0]
["2026-09-25T19:52:18.244928+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:18.244953+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.245059+00:00", "trade", 10.1245, 20.0]
["2026-09-25T19:52:18.245152+00:00", "trade", 10.1247, 20.0]
["2026-09-25T19:52:18.245183+00:00", "trade", 10.125, 20.0]
["2026-09-25T19:52:18.245479+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.245509+00:00", "trade", 10.125, 23.0]
["2026-09-25T19:52:18.245933+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.246172+00:00", "trade", 10.125, 186.0]
["2026-09-25T19:52:18.246180+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:18.246301+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:18.246786+00:00", "trade", 10.125, 22.0]
["2026-09-25T19:52:18.255332+00:00", "trade", 10.125, 500.0]
["2026-09-25T19:52:18.255917+00:00", "trade", 10.125, 26.0]
["2026-09-25T19:52:18.259459+00:00", "trade", 10.125, 316.0]
["2026-09-25T19:52:18.259463+00:00", "trade", 10.125, 84.0]
["2026-09-25T19:52:18.259467+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:18.259474+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:18.259477+00:00", "trade", 10.125, 153.0]
["2026-09-25T19:52:18.259478+00:00", "trade", 10.125, 300.0]
["2026-09-25T19:52:18.259480+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:18.259484+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.259485+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:18.259486+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:52:18.259488+00:00", "trade", 10.12, 74.0]
["2026-09-25T19:52:18.259489+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.259493+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.259494+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.259494+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:52:18.259494+00:00", "trade", 10.12, 173.0]
["2026-09-25T19:52:18.259496+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:52:18.259496+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:18.259496+00:00", "trade", 10.12, 142.0]
["2026-09-25T19:52:18.259497+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.259500+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.259502+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:52:18.259502+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.259506+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.259551+00:00", "trade", 10.125, 153.0]
["2026-09-25T19:52:18.259561+00:00", "trade", 10.125, 316.0]
["2026-09-25T19:52:18.259576+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:18.259577+00:00", "trade", 10.125, 42.0]
["2026-09-25T19:52:18.259598+00:00", "trade", 10.125, 153.0]
["2026-09-25T19:52:18.259607+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:18.259626+00:00", "trade", 10.12, 161.0]
["2026-09-25T19:52:18.259674+00:00", "trade", 10.1225, 157.0]
["2026-09-25T19:52:18.259737+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:18.259768+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.259794+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:18.259795+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:18.259799+00:00", "trade", 10.125, 216.0]
["2026-09-25T19:52:18.259801+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:18.259803+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:18.259806+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.259821+00:00", "trade", 10.125, 158.0]
["2026-09-25T19:52:18.259833+00:00", "trade", 10.125, 314.0]
["2026-09-25T19:52:18.259849+00:00", "trade", 10.125, 80.0]
["2026-09-25T19:52:18.259849+00:00", "trade", 10.125, 29.0]
["2026-09-25T19:52:18.259867+00:00", "trade", 10.125, 80.0]
["2026-09-25T19:52:18.259872+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.259875+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.259875+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.259888+00:00", "trade", 10.125, 146.0]
["2026-09-25T19:52:18.259892+00:00", "trade", 10.125, 84.0]
["2026-09-25T19:52:18.259896+00:00", "trade", 10.125, 186.0]
["2026-09-25T19:52:18.259898+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.259898+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.259898+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.259903+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.259906+00:00", "trade", 10.12, 114.0]
["2026-09-25T19:52:18.259922+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.259978+00:00", "trade", 10.125, 163.0]
["2026-09-25T19:52:18.259999+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:18.260010+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.260019+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.260028+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:52:18.260039+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.260047+00:00", "trade", 10.125, 157.0]
["2026-09-25T19:52:18.260050+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.260054+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:52:18.260061+00:00", "trade", 10.12, 1.0]
["2026-09-25T19:52:18.260070+00:00", "trade", 10.12, 500.0]
["2026-09-25T19:52:18.260086+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.260089+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.260093+00:00", "trade", 10.12, 161.0]
["2026-09-25T19:52:18.260100+00:00", "trade", 10.125, 20.0]
["2026-09-25T19:52:18.260119+00:00", "trade", 10.125, 22.0]
["2026-09-25T19:52:18.260122+00:00", "trade", 10.12, 84.0]
["2026-09-25T19:52:18.260127+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.260130+00:00", "trade", 10.125, 2.0]
["2026-09-25T19:52:18.260132+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:52:18.260134+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.260134+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.260135+00:00", "trade", 10.12, 117.0]
["2026-09-25T19:52:18.260140+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.260154+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.260160+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.260164+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:18.260167+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.260168+00:00", "trade", 10.125, 316.0]
["2026-09-25T19:52:18.260171+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.260172+00:00", "quote", 10.11, 10.13]
["2026-09-25T19:52:18.260174+00:00", "quote", 10.11, 10.13]
["2026-09-25T19:52:18.260177+00:00", "trade", 10.125, 316.0]
["2026-09-25T19:52:18.260179+00:00", "trade", 10.1238, 21.0]
["2026-09-25T19:52:18.260181+00:00", "quote", 10.11, 10.13]
["2026-09-25T19:52:18.260188+00:00", "quote", 10.11, 10.13]
["2026-09-25T19:52:18.260200+00:00", "quote", 10.11, 10.13]
["2026-09-25T19:52:18.260226+00:00", "trade", 10.12, 32.0]
["2026-09-25T19:52:18.260231+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.260233+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.260238+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.260252+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.260278+00:00", "trade", 10.1225, 23.0]
["2026-09-25T19:52:18.260302+00:00", "trade", 10.1211, 25.0]
["2026-09-25T19:52:18.260320+00:00", "trade", 10.12, 161.0]
["2026-09-25T19:52:18.260360+00:00", "trade", 10.1218, 22.0]
["2026-09-25T19:52:18.260399+00:00", "trade", 10.12, 400.0]
["2026-09-25T19:52:18.260409+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:52:18.260426+00:00", "trade", 10.1225, 43.0]
["2026-09-25T19:52:18.260446+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.260456+00:00", "trade", 10.1227, 23.0]
["2026-09-25T19:52:18.260464+00:00", "trade", 10.12, 161.0]
["2026-09-25T19:52:18.260485+00:00", "trade", 10.125, 22.0]
["2026-09-25T19:52:18.260519+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:52:18.260536+00:00", "trade", 10.125, 314.0]
["2026-09-25T19:52:18.260536+00:00", "trade", 10.12, 16.0]
["2026-09-25T19:52:18.260538+00:00", "trade", 10.12, 76.0]
["2026-09-25T19:52:18.260538+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.260564+00:00", "trade", 10.1241, 21.0]
["2026-09-25T19:52:18.260588+00:00", "trade", 10.1237, 23.0]
["2026-09-25T19:52:18.260660+00:00", "trade", 10.125, 20.0]
["2026-09-25T19:52:18.260736+00:00", "trade", 10.1239, 20.0]
["2026-09-25T19:52:18.260761+00:00", "trade", 10.1232, 21.0]
["2026-09-25T19:52:18.260814+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.260821+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.260822+00:00", "trade", 10.1219, 22.0]
["2026-09-25T19:52:18.260882+00:00", "trade", 10.12, 60.0]
["2026-09-25T19:52:18.260911+00:00", "trade", 10.1223, 20.0]
["2026-09-25T19:52:18.260929+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.260938+00:00", "trade", 10.121, 20.0]
["2026-09-25T19:52:18.260941+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.260976+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.261012+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.261024+00:00", "trade", 10.1206, 20.0]
["2026-09-25T19:52:18.261024+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.261042+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.261048+00:00", "trade", 10.12, 21.0]
["2026-09-25T19:52:18.261056+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.261092+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.261099+00:00", "trade", 10.12, 22.0]
["2026-09-25T19:52:18.261172+00:00", "trade", 10.1215, 21.0]
["2026-09-25T19:52:18.261197+00:00", "trade", 10.1244, 22.0]
["2026-09-25T19:52:18.261245+00:00", "trade", 10.12, 21.0]
["2026-09-25T19:52:18.261273+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.261322+00:00", "trade", 10.1213, 20.0]
["2026-09-25T19:52:18.261347+00:00", "trade", 10.1221, 21.0]
["2026-09-25T19:52:18.261416+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.268870+00:00", "trade", 10.12, 600.0]
["2026-09-25T19:52:18.269487+00:00", "trade", 10.1211, 20.0]
["2026-09-25T19:52:18.269518+00:00", "trade", 10.12, 20.0]
["2026-09-25T19:52:18.271411+00:00", "trade", 10.12, 500.0]
["2026-09-25T19:52:18.273486+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:52:18.274224+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.280949+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.284064+00:00", "trade", 10.1225, 500.0]
["2026-09-25T19:52:18.307717+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.318983+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.489008+00:00", "trade", 10.115, 500.0]
["2026-09-25T19:52:18.515094+00:00", "trade", 10.11, 400.0]
["2026-09-25T19:52:18.569152+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:52:18.806508+00:00", "trade", 10.12, 56.0]
["2026-09-25T19:52:18.806509+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:52:18.806526+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.806534+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.806541+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.806547+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.806554+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.806561+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.806568+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:52:18.806574+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.806588+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.806595+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.806601+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.806607+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.806609+00:00", "trade", 10.12, 140.0]
["2026-09-25T19:52:18.806613+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.806620+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.806627+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.806642+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.806659+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.806672+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:52:18.806811+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.806884+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.806915+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807052+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807060+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:52:18.807073+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807109+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807155+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807220+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807376+00:00", "trade", 10.13, 280.0]
["2026-09-25T19:52:18.807376+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807377+00:00", "trade", 10.13, 600.0]
["2026-09-25T19:52:18.807379+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:18.807396+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807403+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807409+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807416+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807422+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807428+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807436+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807448+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807543+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807607+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807627+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807670+00:00", "trade", 10.13, 20.0]
["2026-09-25T19:52:18.807670+00:00", "trade", 10.13, 80.0]
["2026-09-25T19:52:18.807673+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807674+00:00", "trade", 10.13, 80.0]
["2026-09-25T19:52:18.807674+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807675+00:00", "trade", 10.13, 80.0]
["2026-09-25T19:52:18.807715+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:52:18.807794+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807828+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807880+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807950+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:18.807953+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:52:18.807964+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:18.807971+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:52:18.807972+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:52:18.807972+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.807979+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.807985+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.807992+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.807998+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808019+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808026+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808032+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808039+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808124+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808139+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808153+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808196+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808273+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808363+00:00", "trade", 10.13, 9.0]
["2026-09-25T19:52:18.808556+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808768+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808802+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.808952+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.809007+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.809243+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.809358+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.811809+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.812423+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.813273+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:18.813361+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:18.813426+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:18.820034+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.821029+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.860352+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.949760+00:00", "trade", 10.135, 1000.0]
["2026-09-25T19:52:18.950496+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.950516+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:18.950963+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:19.261206+00:00", "trade", 10.14, 3.0]
["2026-09-25T19:52:19.261285+00:00", "trade", 10.14, 73.0]
["2026-09-25T19:52:19.261364+00:00", "trade", 10.14, 24.0]
["2026-09-25T19:52:19.261823+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:19.262804+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:19.262877+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:19.264706+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:19.265152+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:19.265173+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:19.405656+00:00", "trade", 10.135, 300.0]
["2026-09-25T19:52:19.858821+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:19.858850+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:19.859404+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:19.859501+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:20.009404+00:00", "trade", 10.131, 20.0]
["2026-09-25T19:52:22.646365+00:00", "trade", 10.1343, 90.0]
["2026-09-25T19:52:24.529432+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:24.529930+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:25.829002+00:00", "trade", 10.1343, 100.0]
["2026-09-25T19:52:26.151647+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:26.152810+00:00", "trade", 10.14, 21.0]
["2026-09-25T19:52:26.152820+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:52:26.152824+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:26.152829+00:00", "trade", 10.14, 79.0]
["2026-09-25T19:52:26.152831+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:26.152837+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:26.153337+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:26.153373+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:26.163499+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:26.635809+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:27.398380+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:27.398431+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:27.399057+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:27.987370+00:00", "trade", 10.131, 18.0]
["2026-09-25T19:52:27.988784+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:27.989253+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:28.238208+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:28.239027+00:00", "trade", 10.14, 21.0]
["2026-09-25T19:52:28.239037+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:52:28.239045+00:00", "trade", 10.14, 79.0]
["2026-09-25T19:52:28.239511+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:28.239557+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:28.249950+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:28.471301+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:28.485220+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:28.488559+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:28.862905+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:29.354975+00:00", "trade", 10.1356, 100.0]
["2026-09-25T19:52:30.039092+00:00", "trade", 10.14, 2.0]
["2026-09-25T19:52:31.290453+00:00", "trade", 10.1274, 12.0]
["2026-09-25T19:52:31.299362+00:00", "trade", 10.1274, 2.0]
["2026-09-25T19:52:31.922287+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:31.923662+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:31.924398+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:31.924951+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:31.925405+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:31.961368+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:52:31.961472+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:31.961535+00:00", "trade", 10.135, 157.0]
["2026-09-25T19:52:31.961564+00:00", "trade", 10.135, 157.0]
["2026-09-25T19:52:31.961631+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:52:31.961651+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:52:31.961674+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:31.961845+00:00", "trade", 10.135, 153.0]
["2026-09-25T19:52:31.961910+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:31.961951+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:31.962061+00:00", "trade", 10.135, 43.0]
["2026-09-25T19:52:31.962099+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:31.962147+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:31.962218+00:00", "trade", 10.135, 21.0]
["2026-09-25T19:52:31.962410+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:31.962475+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:31.962476+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:31.962511+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:52:31.962570+00:00", "trade", 10.135, 21.0]
["2026-09-25T19:52:31.962614+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:31.962725+00:00", "trade", 10.135, 21.0]
["2026-09-25T19:52:31.962768+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:31.967639+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:52:32.102275+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:32.456828+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:32.457414+00:00", "trade", 10.135, 21.0]
["2026-09-25T19:52:32.457861+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:32.886836+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:32.902989+00:00", "trade", 10.1276, 34.0]
["2026-09-25T19:52:36.589879+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:36.589906+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:36.590404+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:36.590568+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:36.593246+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:38.730333+00:00", "trade", 10.1276, 3.0]
["2026-09-25T19:52:38.731057+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:52:40.053559+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:40.143467+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:40.144638+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:40.730181+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:42.269882+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:42.277903+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:42.279071+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:42.279459+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:42.281065+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:42.281199+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:42.281227+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:42.281228+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:42.281653+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:42.281688+00:00", "trade", 10.135, 20.0]
["2026-09-25T19:52:42.281789+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:42.359919+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:42.360358+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:42.370092+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:52:42.550529+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:42.550978+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:42.553550+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:43.016927+00:00", "trade", 10.1356, 24.0]
["2026-09-25T19:52:43.497634+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:44.152212+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:44.160226+00:00", "trade", 10.14, 500.0]
["2026-09-25T19:52:44.160813+00:00", "trade", 10.1371, 32.0]
["2026-09-25T19:52:44.165250+00:00", "trade", 10.138, 20.0]
["2026-09-25T19:52:44.171622+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:44.699184+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:45.209019+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:45.810713+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:46.936887+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:52:47.394032+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:47.394039+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:47.394059+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:47.394114+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:47.394117+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:47.394124+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:47.394128+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:47.394133+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:52:47.394563+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:47.394642+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:47.394750+00:00", "trade", 10.138, 20.0]
["2026-09-25T19:52:47.395115+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:47.401693+00:00", "trade", 10.1399, 60.0]
["2026-09-25T19:52:47.402276+00:00", "trade", 10.1393, 20.0]
["2026-09-25T19:52:47.403041+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:51.074515+00:00", "trade", 10.1343, 90.0]
["2026-09-25T19:52:51.125714+00:00", "trade", 10.135, 5.0]
["2026-09-25T19:52:52.409419+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:52.513240+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:53.779337+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:53.969380+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:53.969878+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:53.975112+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:56.109862+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:56.109912+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:56.113931+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:56.955383+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:56.955435+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:56.955931+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:56.955948+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:58.470253+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:58.470299+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:58.572636+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:58.572688+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:58.573624+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:52:58.573634+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:58.573639+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:52:58.804945+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:52:59.853147+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:52:59.853148+00:00", "trade", 10.14, 19.0]
["2026-09-25T19:52:59.853705+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:52:59.853751+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:00.060122+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:00.060182+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:00.061040+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:00.061041+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:53:00.061068+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:00.061071+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:00.061648+00:00", "trade", 10.1387, 21.0]
["2026-09-25T19:53:00.061735+00:00", "trade", 10.1392, 21.0]
["2026-09-25T19:53:00.428482+00:00", "trade", 10.1274, 64.0]
["2026-09-25T19:53:01.915887+00:00", "trade", 10.1328, 6.0]
["2026-09-25T19:53:02.809751+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:02.819706+00:00", "trade", 10.135, 157.0]
["2026-09-25T19:53:02.819732+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:53:02.820439+00:00", "trade", 10.135, 314.0]
["2026-09-25T19:53:02.821023+00:00", "trade", 10.1373, 23.0]
["2026-09-25T19:53:02.821082+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:53:02.821083+00:00", "trade", 10.135, 27.0]
["2026-09-25T19:53:02.821869+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:02.822124+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:02.827582+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:53:04.323370+00:00", "trade", 10.1282, 19.0]
["2026-09-25T19:53:04.545445+00:00", "trade", 10.1328, 23.0]
["2026-09-25T19:53:05.241026+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:53:05.469469+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:53:06.100721+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:06.100771+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:06.101208+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:07.012468+00:00", "trade", 10.135, 24.0]
["2026-09-25T19:53:07.013052+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:07.013240+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:53:07.092903+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:07.092951+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:07.292197+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:07.292246+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:07.595919+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:07.595980+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:08.310460+00:00", "trade", 10.14, 63.0]
["2026-09-25T19:53:08.310480+00:00", "trade", 10.14, 37.0]
["2026-09-25T19:53:08.310509+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:08.310530+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:08.310559+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:08.310935+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:09.360610+00:00", "trade", 10.1283, 3.0]
["2026-09-25T19:53:09.975245+00:00", "trade", 10.1328, 5.0]
["2026-09-25T19:53:13.329699+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:13.337091+00:00", "trade", 10.135, 157.0]
["2026-09-25T19:53:13.337708+00:00", "trade", 10.1361, 20.0]
["2026-09-25T19:53:13.337763+00:00", "trade", 10.135, 314.0]
["2026-09-25T19:53:13.338100+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:13.338350+00:00", "trade", 10.1355, 25.0]
["2026-09-25T19:53:13.338455+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:53:13.338455+00:00", "trade", 10.135, 157.0]
["2026-09-25T19:53:13.338752+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:53:13.338754+00:00", "trade", 10.135, 306.0]
["2026-09-25T19:53:13.338955+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:13.340278+00:00", "trade", 10.135, 158.0]
["2026-09-25T19:53:13.340445+00:00", "trade", 10.135, 316.0]
["2026-09-25T19:53:13.340680+00:00", "trade", 10.135, 316.0]
["2026-09-25T19:53:13.340862+00:00", "trade", 10.135, 21.0]
["2026-09-25T19:53:13.341072+00:00", "trade", 10.135, 22.0]
["2026-09-25T19:53:13.341350+00:00", "trade", 10.13, 91.0]
["2026-09-25T19:53:13.341411+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:13.341436+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:13.341782+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:13.341830+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:13.341840+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:13.341848+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:13.341885+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:13.341921+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:13.567237+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:13.865632+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:53:13.866219+00:00", "trade", 10.1344, 21.0]
["2026-09-25T19:53:14.370910+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:14.699001+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:14.699028+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:14.793567+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:14.794382+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:14.794408+00:00", "trade", 10.14, 63.0]
["2026-09-25T19:53:14.794411+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:14.794418+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:14.794422+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:14.794430+00:00", "trade", 10.14, 237.0]
["2026-09-25T19:53:14.794455+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:14.794503+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:14.794852+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:14.794892+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:14.795356+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:15.260259+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:53:15.262554+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:15.978979+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:53:15.978979+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:15.978982+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:15.978992+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:15.978995+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:15.979039+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:15.979605+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:15.979613+00:00", "trade", 10.1369, 20.0]
["2026-09-25T19:53:15.979644+00:00", "trade", 10.1388, 21.0]
["2026-09-25T19:53:16.181548+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:53:16.182118+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:16.182229+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:16.182557+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:16.492528+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:53:16.493172+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:16.493291+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:16.494083+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:17.130440+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:53:18.088168+00:00", "trade", 10.1329, 6.0]
["2026-09-25T19:53:19.775944+00:00", "trade", 10.1329, 117.0]
["2026-09-25T19:53:19.778728+00:00", "trade", 10.135, 37.0]
["2026-09-25T19:53:19.779721+00:00", "trade", 10.135, 95.0]
["2026-09-25T19:53:20.029879+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:20.029886+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:20.030185+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:20.030361+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:20.030556+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:20.030634+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:20.037183+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:20.275953+00:00", "trade", 10.1329, 100.0]
["2026-09-25T19:53:20.316540+00:00", "trade", 10.1343, 90.0]
["2026-09-25T19:53:20.376039+00:00", "trade", 10.1329, 12.0]
["2026-09-25T19:53:20.507578+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:20.906999+00:00", "trade", 10.135, 713.0]
["2026-09-25T19:53:20.929953+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:53:21.406413+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:53:21.611686+00:00", "trade", 10.1385, 2.0]
["2026-09-25T19:53:22.613479+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:53:23.875752+00:00", "trade", 10.1329, 10.0]
["2026-09-25T19:53:24.521843+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:24.754818+00:00", "trade", 10.1365, 1.0]
["2026-09-25T19:53:25.006378+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:25.006426+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:25.006969+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:25.007328+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:25.143841+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:25.830291+00:00", "trade", 10.14, 500.0]
["2026-09-25T19:53:25.830411+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:25.830664+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:25.830714+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:25.830748+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:25.831251+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:29.390211+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:29.390256+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:30.007904+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:30.057643+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:30.290756+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:30.290806+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.016810+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.016873+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.017674+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:53:31.017677+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:31.017687+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:31.017691+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:31.018313+00:00", "trade", 10.14, 481.0]
["2026-09-25T19:53:31.018313+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018315+00:00", "trade", 10.14, 298.0]
["2026-09-25T19:53:31.018320+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018351+00:00", "trade", 10.14, 2.0]
["2026-09-25T19:53:31.018352+00:00", "trade", 10.14, 198.0]
["2026-09-25T19:53:31.018359+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018374+00:00", "trade", 10.14, 2.0]
["2026-09-25T19:53:31.018375+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:31.018378+00:00", "trade", 10.14, 250.0]
["2026-09-25T19:53:31.018405+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018412+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018418+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018424+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018431+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018438+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018445+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018458+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018630+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018637+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018716+00:00", "trade", 10.14, 40.0]
["2026-09-25T19:53:31.018951+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.018977+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.019394+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:53:31.019394+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.019933+00:00", "trade", 10.1398, 358.0]
["2026-09-25T19:53:31.019997+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.020006+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.020013+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.020531+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.020678+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.021169+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.023418+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.058285+00:00", "trade", 10.135, 4.0]
["2026-09-25T19:53:31.073869+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:53:31.073902+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.073909+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.073915+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.073922+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.073929+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.073936+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.074145+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.074248+00:00", "trade", 10.14, 400.0]
["2026-09-25T19:53:31.074249+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:53:31.074267+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:53:31.074271+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074276+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074283+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074289+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074296+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074303+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074309+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074316+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074330+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074343+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074349+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074502+00:00", "trade", 10.14, 6.0]
["2026-09-25T19:53:31.074540+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074600+00:00", "trade", 10.14, 6.0]
["2026-09-25T19:53:31.074607+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074610+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074686+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.074891+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.075060+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.076238+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.076290+00:00", "trade", 10.145, 157.0]
["2026-09-25T19:53:31.077961+00:00", "trade", 10.145, 90.0]
["2026-09-25T19:53:31.078955+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.079845+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.080290+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.080317+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.080329+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.080924+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.083227+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.083243+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.083686+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.083705+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.083715+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.084912+00:00", "trade", 10.145, 53.0]
["2026-09-25T19:53:31.245325+00:00", "trade", 10.142, 100.0]
["2026-09-25T19:53:31.346846+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.564128+00:00", "trade", 10.145, 1.0]
["2026-09-25T19:53:31.661672+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:53:31.662086+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.701443+00:00", "trade", 10.142, 100.0]
["2026-09-25T19:53:31.701465+00:00", "trade", 10.1405, 100.0]
["2026-09-25T19:53:31.702444+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.703192+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:31.979300+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:32.345603+00:00", "trade", 10.1334, 90.0]
["2026-09-25T19:53:32.912069+00:00", "trade", 10.138, 38.0]
["2026-09-25T19:53:35.115046+00:00", "trade", 10.15, 20.0]
["2026-09-25T19:53:35.295265+00:00", "trade", 10.138, 12.0]
["2026-09-25T19:53:36.228954+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:37.323943+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:37.337793+00:00", "trade", 10.1285, 63.0]
["2026-09-25T19:53:37.347885+00:00", "trade", 10.1278, 101.0]
["2026-09-25T19:53:37.609959+00:00", "trade", 10.145, 157.0]
["2026-09-25T19:53:37.609963+00:00", "trade", 10.15, 8.0]
["2026-09-25T19:53:37.609995+00:00", "trade", 10.15, 135.0]
["2026-09-25T19:53:37.610005+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:37.619456+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:37.711361+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:53:38.527083+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:53:38.656794+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:38.657712+00:00", "trade", 10.145, 39.0]
["2026-09-25T19:53:39.790180+00:00", "trade", 10.1331, 20.0]
["2026-09-25T19:53:39.797534+00:00", "trade", 10.1331, 1.0]
["2026-09-25T19:53:40.157996+00:00", "trade", 10.1359, 100.0]
["2026-09-25T19:53:41.129907+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:41.129961+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:41.524203+00:00", "trade", 10.145, 2.0]
["2026-09-25T19:53:42.588554+00:00", "trade", 10.1334, 5.0]
["2026-09-25T19:53:44.474364+00:00", "trade", 10.1289, 19.0]
["2026-09-25T19:53:45.590294+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:45.590342+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:45.590351+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:45.590358+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:45.591124+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:46.214560+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:46.214612+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:46.215363+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:46.215418+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:47.153676+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:53:47.441214+00:00", "trade", 10.145, 63.0]
["2026-09-25T19:53:47.441245+00:00", "trade", 10.145, 37.0]
["2026-09-25T19:53:47.688664+00:00", "trade", 10.1386, 80.0]
["2026-09-25T19:53:47.804336+00:00", "trade", 10.145, 26.0]
["2026-09-25T19:53:47.945322+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:47.945371+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:48.538144+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:51.655184+00:00", "trade", 10.1286, 200.0]
["2026-09-25T19:53:52.253056+00:00", "trade", 10.142, 600.0]
["2026-09-25T19:53:52.656154+00:00", "trade", 10.1387, 3.0]
["2026-09-25T19:53:55.289802+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:55.290288+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:55.290389+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:55.290434+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:55.291242+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:55.293006+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:53:55.293023+00:00", "trade", 10.145, 157.0]
["2026-09-25T19:53:55.293032+00:00", "trade", 10.15, 165.0]
["2026-09-25T19:53:55.293038+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:53:55.293042+00:00", "trade", 10.15, 178.0]
["2026-09-25T19:53:55.293524+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:55.293570+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:55.294351+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:55.313840+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:53:55.314411+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:53:56.226045+00:00", "trade", 10.145, 70.0]
["2026-09-25T19:53:59.395227+00:00", "trade", 10.1288, 6.0]
["2026-09-25T19:54:01.814976+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:03.582966+00:00", "trade", 10.1453, 20.0]
["2026-09-25T19:54:03.582994+00:00", "trade", 10.1424, 1.0]
["2026-09-25T19:54:03.583087+00:00", "trade", 10.1424, 15.0]
["2026-09-25T19:54:03.823588+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:04.849813+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:04.860716+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:04.860725+00:00", "trade", 10.145, 400.0]
["2026-09-25T19:54:04.861159+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:04.861480+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:05.825788+00:00", "trade", 10.145, 106.0]
["2026-09-25T19:54:05.827950+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:06.756709+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:06.756753+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:06.771186+00:00", "trade", 10.145, 10.0]
["2026-09-25T19:54:08.445338+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:08.445345+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:08.445801+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:08.446133+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:08.446248+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:08.629387+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:09.146212+00:00", "trade", 10.145, 2.0]
["2026-09-25T19:54:09.356251+00:00", "trade", 10.14, 3.0]
["2026-09-25T19:54:09.356367+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:09.356374+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:09.356581+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:09.356651+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:09.399622+00:00", "trade", 10.145, 5.0]
["2026-09-25T19:54:10.993150+00:00", "trade", 10.1334, 72.0]
["2026-09-25T19:54:11.817930+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.028936+00:00", "trade", 10.145, 200.0]
["2026-09-25T19:54:12.031990+00:00", "trade", 10.145, 114.0]
["2026-09-25T19:54:12.194687+00:00", "trade", 10.145, 163.0]
["2026-09-25T19:54:12.194732+00:00", "trade", 10.145, 157.0]
["2026-09-25T19:54:12.194811+00:00", "trade", 10.145, 200.0]
["2026-09-25T19:54:12.194876+00:00", "trade", 10.145, 157.0]
["2026-09-25T19:54:12.194908+00:00", "trade", 10.145, 43.0]
["2026-09-25T19:54:12.194967+00:00", "trade", 10.145, 157.0]
["2026-09-25T19:54:12.195147+00:00", "trade", 10.145, 200.0]
["2026-09-25T19:54:12.206017+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:12.206018+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:12.206040+00:00", "trade", 10.145, 153.0]
["2026-09-25T19:54:12.206247+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:12.206328+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:12.206371+00:00", "trade", 10.145, 17.0]
["2026-09-25T19:54:12.206400+00:00", "trade", 10.145, 23.0]
["2026-09-25T19:54:12.206602+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.206609+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.206659+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.206665+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.206706+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.206985+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.207113+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.207443+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.616282+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.626891+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:12.703753+00:00", "trade", 10.15, 122.0]
["2026-09-25T19:54:12.703771+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:54:12.703780+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:54:12.703782+00:00", "trade", 10.15, 78.0]
["2026-09-25T19:54:12.704269+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.704287+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.704998+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.861243+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:12.863841+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:12.887619+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:13.064391+00:00", "trade", 10.1287, 18.0]
["2026-09-25T19:54:13.649899+00:00", "trade", 10.145, 36.0]
["2026-09-25T19:54:13.689163+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:13.689604+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:13.996401+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:14.021660+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:14.117903+00:00", "trade", 10.1421, 6.0]
["2026-09-25T19:54:14.315186+00:00", "trade", 10.1421, 8.0]
["2026-09-25T19:54:14.323283+00:00", "trade", 10.1421, 3.0]
["2026-09-25T19:54:14.562122+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:14.562243+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:14.562269+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:14.562488+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:14.562547+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:14.563107+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:14.567842+00:00", "trade", 10.145, 5.0]
["2026-09-25T19:54:14.567870+00:00", "trade", 10.145, 6.0]
["2026-09-25T19:54:14.871674+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:14.978466+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:15.097581+00:00", "trade", 10.145, 70.0]
["2026-09-25T19:54:15.126072+00:00", "trade", 10.145, 60.0]
["2026-09-25T19:54:15.213475+00:00", "trade", 10.145, 10.0]
["2026-09-25T19:54:15.453906+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:15.454819+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:15.455107+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:15.935855+00:00", "trade", 10.1327, 100.0]
["2026-09-25T19:54:16.336228+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:16.336503+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:16.336828+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:16.337041+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:16.337088+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:16.337357+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:16.718067+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:16.718119+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:17.196220+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:17.196268+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:17.196276+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:17.196480+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:17.196524+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:17.197037+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:17.471210+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:17.471262+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:17.471309+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:18.034880+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:18.034936+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:18.034944+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:18.035153+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:18.170131+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:18.170189+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:18.182082+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:18.182085+00:00", "trade", 10.145, 157.0]
["2026-09-25T19:54:18.182099+00:00", "trade", 10.145, 147.0]
["2026-09-25T19:54:18.182139+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:19.106835+00:00", "trade", 10.145, 21.0]
["2026-09-25T19:54:19.601495+00:00", "trade", 10.1325, 200.0]
["2026-09-25T19:54:20.030003+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:20.030023+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:20.054373+00:00", "trade", 10.1336, 60.0]
["2026-09-25T19:54:21.493472+00:00", "trade", 10.145, 70.0]
["2026-09-25T19:54:21.530794+00:00", "trade", 10.145, 20.0]
["2026-09-25T19:54:21.583980+00:00", "trade", 10.1434, 10.0]
["2026-09-25T19:54:24.522207+00:00", "trade", 10.145, 17.0]
["2026-09-25T19:54:24.763345+00:00", "trade", 10.1434, 2.0]
["2026-09-25T19:54:25.359170+00:00", "trade", 10.142, 200.0]
["2026-09-25T19:54:27.621949+00:00", "trade", 10.145, 70.0]
["2026-09-25T19:54:27.622658+00:00", "trade", 10.145, 2.0]
["2026-09-25T19:54:27.676946+00:00", "trade", 10.145, 10.0]
["2026-09-25T19:54:30.013754+00:00", "trade", 10.14, 54.0]
["2026-09-25T19:54:30.013809+00:00", "trade", 10.14, 26.0]
["2026-09-25T19:54:30.014757+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:54:30.014901+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.015763+00:00", "trade", 10.14, 24.0]
["2026-09-25T19:54:30.016637+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:54:30.021658+00:00", "trade", 10.14, 56.0]
["2026-09-25T19:54:30.021662+00:00", "trade", 10.14, 12.0]
["2026-09-25T19:54:30.021662+00:00", "trade", 10.14, 98.0]
["2026-09-25T19:54:30.021663+00:00", "trade", 10.14, 36.0]
["2026-09-25T19:54:30.021666+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:54:30.021669+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:54:30.021670+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:54:30.021673+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.021683+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:54:30.021688+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:54:30.021693+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.021713+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.021783+00:00", "trade", 10.14, 21.0]
["2026-09-25T19:54:30.021790+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.021804+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.021811+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.021827+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.021834+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.021842+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.022022+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.022031+00:00", "trade", 10.14, 277.0]
["2026-09-25T19:54:30.022053+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.022055+00:00", "trade", 10.14, 90.0]
["2026-09-25T19:54:30.022055+00:00", "trade", 10.14, 130.0]
["2026-09-25T19:54:30.022056+00:00", "trade", 10.14, 90.0]
["2026-09-25T19:54:30.022057+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.022346+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:54:30.022356+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:54:30.022360+00:00", "trade", 10.14, 29.0]
["2026-09-25T19:54:30.022364+00:00", "trade", 10.14, 6.0]
["2026-09-25T19:54:30.022373+00:00", "trade", 10.14, 19.0]
["2026-09-25T19:54:30.022385+00:00", "trade", 10.14, 26.0]
["2026-09-25T19:54:30.022389+00:00", "trade", 10.14, 67.0]
["2026-09-25T19:54:30.022421+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.022634+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.022641+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.023212+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.024043+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.026284+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:54:30.026480+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.026700+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.026736+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.027921+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.029593+00:00", "trade", 10.14, 400.0]
["2026-09-25T19:54:30.034520+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.034550+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.035341+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.035413+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.035436+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.044749+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.045093+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.045106+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.045115+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.045883+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.051395+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.054218+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.056884+00:00", "trade", 10.1392, 434.0]
["2026-09-25T19:54:30.082219+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.087268+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.124882+00:00", "trade", 10.1325, 300.0]
["2026-09-25T19:54:30.125455+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.149062+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.185115+00:00", "trade", 10.14, 10.0]
["2026-09-25T19:54:30.206037+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:30.206131+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:30.284003+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.284031+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.284583+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.461302+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.462312+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.462338+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.462772+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:54:30.462859+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.462890+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:30.514922+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:54:30.514930+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:54:30.514933+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:54:30.514940+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:54:30.514974+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.515044+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.515061+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.515063+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:54:30.515064+00:00", "trade", 10.14, 54.0]
["2026-09-25T19:54:30.515065+00:00", "trade", 10.14, 25.0]
["2026-09-25T19:54:30.515067+00:00", "trade", 10.14, 500.0]
["2026-09-25T19:54:30.515070+00:00", "trade", 10.14, 421.0]
["2026-09-25T19:54:30.515083+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.515090+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.515097+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.515104+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.515128+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.515752+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.515809+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.516073+00:00", "trade", 10.14, 10.0]
["2026-09-25T19:54:30.525456+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.528278+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.530411+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:54:30.531899+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:30.531900+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:30.531901+00:00", "trade", 10.135, 500.0]
["2026-09-25T19:54:30.532826+00:00", "trade", 10.135, 500.0]
["2026-09-25T19:54:30.532831+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:30.532880+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.532930+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.561545+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.589115+00:00", "trade", 10.135, 663.0]
["2026-09-25T19:54:30.640299+00:00", "trade", 10.135, 663.0]
["2026-09-25T19:54:30.703078+00:00", "trade", 10.135, 74.0]
["2026-09-25T19:54:30.710875+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:54:30.710895+00:00", "trade", 10.14, 478.0]
["2026-09-25T19:54:30.710903+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.710910+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.710919+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.710926+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.710932+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.710940+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.710947+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.710954+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.710961+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.711129+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.711145+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:30.711169+00:00", "trade", 10.14, 40.0]
["2026-09-25T19:54:30.711169+00:00", "trade", 10.14, 20.0]
["2026-09-25T19:54:30.711176+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:54:30.711342+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.711353+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.711360+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.711367+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.711374+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.711380+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.711387+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.711393+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.711401+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.711408+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.711421+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.711434+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:30.711442+00:00", "trade", 10.14, 2700.0]
["2026-09-25T19:54:30.711444+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.711587+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.711616+00:00", "trade", 10.145, 200.0]
["2026-09-25T19:54:30.711644+00:00", "trade", 10.145, 153.0]
["2026-09-25T19:54:30.711667+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.712356+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.712396+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.713078+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.713320+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:30.713461+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.716685+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.717343+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:30.723079+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.723180+00:00", "trade", 10.145, 200.0]
["2026-09-25T19:54:30.723641+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:30.731583+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.731609+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.731637+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.742168+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:30.742220+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.742248+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:30.744011+00:00", "trade", 10.1328, 4.0]
["2026-09-25T19:54:30.863273+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:30.864067+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:31.090576+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:31.669078+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:31.782610+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:32.392646+00:00", "trade", 10.134, 90.0]
["2026-09-25T19:54:33.876017+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:33.896928+00:00", "trade", 10.1329, 23.0]
["2026-09-25T19:54:33.906184+00:00", "trade", 10.1329, 4.0]
["2026-09-25T19:54:34.138307+00:00", "trade", 10.145, 70.0]
["2026-09-25T19:54:34.198010+00:00", "trade", 10.145, 30.0]
["2026-09-25T19:54:34.265417+00:00", "trade", 10.145, 600.0]
["2026-09-25T19:54:34.266154+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:34.267458+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:34.270142+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:35.747265+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:37.283715+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:37.294985+00:00", "trade", 10.1414, 12.0]
["2026-09-25T19:54:37.990471+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:37.990472+00:00", "trade", 10.145, 306.0]
["2026-09-25T19:54:37.990474+00:00", "trade", 10.15, 28.0]
["2026-09-25T19:54:37.990529+00:00", "trade", 10.145, 153.0]
["2026-09-25T19:54:37.990666+00:00", "trade", 10.145, 306.0]
["2026-09-25T19:54:37.990796+00:00", "trade", 10.145, 200.0]
["2026-09-25T19:54:37.990807+00:00", "trade", 10.145, 200.0]
["2026-09-25T19:54:37.990819+00:00", "trade", 10.145, 116.0]
["2026-09-25T19:54:37.991029+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:37.991060+00:00", "trade", 10.145, 200.0]
["2026-09-25T19:54:37.991078+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:37.991185+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:37.991200+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:37.991579+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:54:37.991768+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:37.993258+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:38.005927+00:00", "trade", 10.145, 600.0]
["2026-09-25T19:54:38.006676+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:38.006761+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:38.007979+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:38.096169+00:00", "trade", 10.133, 28.0]
["2026-09-25T19:54:38.103494+00:00", "trade", 10.133, 7.0]
["2026-09-25T19:54:38.107385+00:00", "trade", 10.1332, 100.0]
["2026-09-25T19:54:38.112448+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:38.114544+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:38.169956+00:00", "trade", 10.1417, 78.0]
["2026-09-25T19:54:38.174455+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:38.218430+00:00", "trade", 10.142, 100.0]
["2026-09-25T19:54:38.671576+00:00", "trade", 10.142, 100.0]
["2026-09-25T19:54:38.863316+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:40.057877+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:54:40.057878+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:54:40.057881+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:54:40.057881+00:00", "trade", 10.14, 20.0]
["2026-09-25T19:54:40.057910+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:40.057918+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:40.057925+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:54:40.057940+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:40.057949+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:40.057956+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:40.057964+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:40.058155+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:54:40.059957+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:54:40.061328+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.061807+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.062076+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.066111+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.067125+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.067594+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.068465+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.089528+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.104691+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.115841+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.122373+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.123974+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.133921+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.670544+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:54:40.670779+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.671741+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.673062+00:00", "trade", 10.135, 158.0]
["2026-09-25T19:54:40.673090+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.673100+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.673115+00:00", "trade", 10.135, 116.0]
["2026-09-25T19:54:40.673127+00:00", "trade", 10.135, 42.0]
["2026-09-25T19:54:40.673172+00:00", "trade", 10.135, 316.0]
["2026-09-25T19:54:40.673206+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:40.673234+00:00", "trade", 10.135, 68.0]
["2026-09-25T19:54:40.673248+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:54:40.673300+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:40.673458+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:40.673504+00:00", "trade", 10.135, 157.0]
["2026-09-25T19:54:40.673544+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:54:40.673652+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:40.673690+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:54:40.674397+00:00", "trade", 10.135, 163.0]
["2026-09-25T19:54:40.686808+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.687899+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.687926+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.793048+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:40.793084+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.793642+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.793669+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.793881+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.794207+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.794933+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.795175+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.795292+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.795626+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.795747+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.798745+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.799188+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.799205+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.806890+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.825714+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:40.826231+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.826258+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.826418+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.826877+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.828044+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.828495+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.837955+00:00", "trade", 10.135, 157.0]
["2026-09-25T19:54:40.838438+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:54:40.838641+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:54:40.838657+00:00", "trade", 10.135, 157.0]
["2026-09-25T19:54:40.838717+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:40.839162+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:40.839232+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.839497+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:40.840014+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.898380+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:40.991851+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.996452+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.997782+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:40.998066+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.010717+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.023243+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.111638+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.111646+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.112133+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.112189+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.112653+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.113073+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.113573+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.113596+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.113862+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.114312+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.138773+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.352407+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:54:41.353102+00:00", "trade", 10.135, 158.0]
["2026-09-25T19:54:41.353116+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.353879+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.353946+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.353972+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.354283+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.354638+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.354784+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.354795+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.354876+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.355381+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.355501+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.355704+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.409247+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.428325+00:00", "trade", 10.135, 158.0]
["2026-09-25T19:54:41.621580+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:41.621939+00:00", "trade", 10.135, 158.0]
["2026-09-25T19:54:41.622720+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.622785+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.648965+00:00", "trade", 10.1314, 123.0]
["2026-09-25T19:54:41.650824+00:00", "trade", 10.1313, 66.0]
["2026-09-25T19:54:41.650978+00:00", "trade", 10.1313, 62.0]
["2026-09-25T19:54:41.652435+00:00", "trade", 10.1314, 1113.0]
["2026-09-25T19:54:41.742466+00:00", "trade", 10.135, 148.0]
["2026-09-25T19:54:41.742618+00:00", "trade", 10.135, 16.0]
["2026-09-25T19:54:41.742683+00:00", "trade", 10.135, 316.0]
["2026-09-25T19:54:41.742685+00:00", "trade", 10.135, 184.0]
["2026-09-25T19:54:41.742842+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:41.742910+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.742973+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.743197+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:54:41.743722+00:00", "trade", 10.135, 16.0]
["2026-09-25T19:54:41.744146+00:00", "trade", 10.135, 157.0]
["2026-09-25T19:54:41.744198+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:54:41.744287+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:41.750041+00:00", "trade", 10.135, 600.0]
["2026-09-25T19:54:41.750119+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.769634+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.769663+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.774957+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:41.853935+00:00", "trade", 10.13, 900.0]
["2026-09-25T19:54:41.970160+00:00", "trade", 10.132, 100.0]
["2026-09-25T19:54:42.037184+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:54:42.279361+00:00", "trade", 10.1393, 23.0]
["2026-09-25T19:54:42.348662+00:00", "trade", 10.1376, 1.0]
["2026-09-25T19:54:42.426377+00:00", "trade", 10.132, 200.0]
["2026-09-25T19:54:42.882498+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:43.161346+00:00", "trade", 10.1364, 100.0]
["2026-09-25T19:54:43.855844+00:00", "trade", 10.1321, 4.0]
["2026-09-25T19:54:43.863491+00:00", "trade", 10.1321, 12.0]
["2026-09-25T19:54:44.056825+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:44.488808+00:00", "trade", 10.1398, 6.0]
["2026-09-25T19:54:44.496413+00:00", "trade", 10.1398, 7.0]
["2026-09-25T19:54:45.482661+00:00", "trade", 10.135, 600.0]
["2026-09-25T19:54:48.580462+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:48.837846+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:49.200516+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:49.208425+00:00", "trade", 10.135, 700.0]
["2026-09-25T19:54:49.435758+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:49.454581+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:54:49.553835+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:49.554361+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:49.554362+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:54:49.554387+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:49.554394+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:49.554529+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:49.555104+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:54:49.555257+00:00", "trade", 10.135, 5.0]
["2026-09-25T19:54:49.555631+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:49.564190+00:00", "trade", 10.13, 900.0]
["2026-09-25T19:54:50.090043+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:54:50.090043+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:50.090044+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:54:50.090046+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:54:50.090048+00:00", "trade", 10.13, 500.0]
["2026-09-25T19:54:50.090051+00:00", "trade", 10.13, 132.0]
["2026-09-25T19:54:50.090051+00:00", "trade", 10.13, 24.0]
["2026-09-25T19:54:50.090051+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:50.090055+00:00", "trade", 10.13, 25.0]
["2026-09-25T19:54:50.090055+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:54:50.090061+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:50.090069+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:50.090070+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:54:50.090071+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:54:50.090073+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:54:50.090095+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:50.090126+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:50.090145+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:50.090153+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:50.090169+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:50.090176+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:50.090183+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:54:50.090198+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:54:50.090213+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:54:50.090220+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:54:50.090226+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:54:50.090233+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:54:50.090241+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:54:50.090396+00:00", "trade", 10.13, 21.0]
["2026-09-25T19:54:50.090467+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.090516+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.090610+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.090638+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.090721+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.090728+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:54:50.090749+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.090765+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.090816+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.090873+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.090937+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.091184+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.092941+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.094542+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.095381+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.101709+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.102396+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.113763+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.114212+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.114319+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.116232+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.116276+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:54:50.116519+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:54:50.116594+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.251237+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.259306+00:00", "trade", 10.1299, 221.0]
["2026-09-25T19:54:50.340473+00:00", "trade", 10.125, 200.0]
["2026-09-25T19:54:50.358111+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:54:50.395969+00:00", "trade", 10.1315, 7.0]
["2026-09-25T19:54:50.396800+00:00", "trade", 10.1313, 13.0]
["2026-09-25T19:54:50.494348+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:50.686435+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:51.010701+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:52.024872+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:52.510897+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:52.943115+00:00", "trade", 10.125, 600.0]
["2026-09-25T19:54:56.274868+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:56.275323+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:56.558861+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:54:56.681325+00:00", "trade", 10.125, 600.0]
["2026-09-25T19:54:56.908660+00:00", "trade", 10.122, 100.0]
["2026-09-25T19:54:58.376498+00:00", "trade", 10.1319, 18.0]
["2026-09-25T19:54:59.006987+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.008618+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:55:00.008618+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.008619+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:55:00.008621+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:55:00.008622+00:00", "trade", 10.13, 15.0]
["2026-09-25T19:55:00.008625+00:00", "trade", 10.13, 85.0]
["2026-09-25T19:55:00.008626+00:00", "trade", 10.13, 15.0]
["2026-09-25T19:55:00.008629+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:55:00.008629+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.008637+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.008659+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.008674+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.008680+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.008688+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.008868+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.008875+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.008882+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.008895+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:55:00.008901+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:55:00.008902+00:00", "trade", 10.13, 5.0]
["2026-09-25T19:55:00.008903+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:55:00.008911+00:00", "trade", 10.13, 80.0]
["2026-09-25T19:55:00.009105+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.009288+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.010041+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.011757+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.012005+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.012072+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.012077+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:55:00.012080+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.012088+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:55:00.012090+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:55:00.012090+00:00", "trade", 10.13, 114.0]
["2026-09-25T19:55:00.012209+00:00", "trade", 10.13, 284.0]
["2026-09-25T19:55:00.012209+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.012210+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:55:00.012217+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.012226+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.012244+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.012268+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.012380+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.012492+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:55:00.012492+00:00", "quote", 10.12, 10.14]
["2026-09-25T19:55:00.012502+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.012519+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.012876+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.013119+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.013708+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.013716+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.014940+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.015010+00:00", "trade", 10.13, 86.0]
["2026-09-25T19:55:00.016082+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.016290+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:55:00.017025+00:00", "trade", 10.1299, 147.0]
["2026-09-25T19:55:00.017384+00:00", "trade", 10.13, 86.0]
["2026-09-25T19:55:00.017386+00:00", "trade", 10.13, 150.0]
["2026-09-25T19:55:00.017390+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.018872+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.018881+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.036158+00:00", "trade", 10.1337, 32.0]
["2026-09-25T19:55:00.036382+00:00", "trade", 10.1337, 148.0]
["2026-09-25T19:55:00.036739+00:00", "trade", 10.1337, 63.0]
["2026-09-25T19:55:00.038600+00:00", "trade", 10.13, 265.0]
["2026-09-25T19:55:00.038601+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.038637+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.038644+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.039036+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.039059+00:00", "trade", 10.13, 6.0]
["2026-09-25T19:55:00.039072+00:00", "trade", 10.13, 13.0]
["2026-09-25T19:55:00.039076+00:00", "trade", 10.13, 21.0]
["2026-09-25T19:55:00.039080+00:00", "trade", 10.13, 50.0]
["2026-09-25T19:55:00.039116+00:00", "trade", 10.13, 150.0]
["2026-09-25T19:55:00.043111+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.043118+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.046196+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:55:00.114431+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.204788+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:55:00.216116+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.222660+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.222832+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:55:00.222915+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:55:00.222978+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:55:00.223042+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:55:00.223108+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:55:00.243420+00:00", "trade", 10.12, 600.0]
["2026-09-25T19:55:00.243420+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.243422+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:55:00.243423+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:55:00.243424+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:55:00.243427+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.243428+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:55:00.243429+00:00", "trade", 10.12, 524.0]
["2026-09-25T19:55:00.243431+00:00", "trade", 10.12, 2.0]
["2026-09-25T19:55:00.243431+00:00", "trade", 10.12, 311.0]
["2026-09-25T19:55:00.243434+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.243441+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:55:00.243442+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.243449+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.243485+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.243491+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.243498+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.243506+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.243513+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.243516+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.243517+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:55:00.243517+00:00", "trade", 10.12, 400.0]
["2026-09-25T19:55:00.243517+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:55:00.243519+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:55:00.243524+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:55:00.243527+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:55:00.243529+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:55:00.243530+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:55:00.243535+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:55:00.243543+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:55:00.243548+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:55:00.243554+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:55:00.243560+00:00", "trade", 10.12, 228.0]
["2026-09-25T19:55:00.243561+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:55:00.243569+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:55:00.243576+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:55:00.243593+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:55:00.243594+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:55:00.243595+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:55:00.243662+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:00.244201+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:55:00.244234+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:00.248455+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:00.258528+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:00.267647+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:00.268773+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:00.273239+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:00.273910+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:00.274376+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:55:00.378463+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:55:00.489914+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:00.495845+00:00", "trade", 10.1105, 100.0]
["2026-09-25T19:55:00.495862+00:00", "trade", 10.112, 100.0]
["2026-09-25T19:55:00.499340+00:00", "trade", 10.125, 48.0]
["2026-09-25T19:55:00.506779+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:00.587011+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:00.746195+00:00", "trade", 10.112, 300.0]
["2026-09-25T19:55:00.824881+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:00.824992+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:01.011150+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:01.011841+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:01.015778+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:55:01.020133+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:55:01.176249+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:55:01.176662+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:01.177065+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:01.189215+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:55:01.201409+00:00", "trade", 10.112, 100.0]
["2026-09-25T19:55:01.207716+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:01.316250+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:01.316328+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:01.316802+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:55:01.321418+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:01.602604+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:01.852533+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:02.020864+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:02.021352+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:02.134457+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:02.135105+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:02.278661+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:55:02.497302+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:55:02.497768+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:02.499379+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:02.505923+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:55:03.504611+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:03.504639+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:03.505108+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:03.505119+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:03.505131+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:03.505139+00:00", "trade", 10.11, 400.0]
["2026-09-25T19:55:03.505140+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:03.505141+00:00", "trade", 10.11, 750.0]
["2026-09-25T19:55:03.505142+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:55:03.505143+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:55:03.505146+00:00", "trade", 10.11, 24.0]
["2026-09-25T19:55:03.505146+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:03.505175+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:03.505182+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:03.505188+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:03.505195+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:03.505201+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:55:03.505208+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:55:03.505211+00:00", "trade", 10.11, 304.0]
["2026-09-25T19:55:03.505215+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:55:03.505221+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:55:03.505227+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:55:03.505234+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:55:03.505248+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:55:03.505289+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:55:03.505311+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:55:03.505321+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:55:03.505326+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:55:03.505330+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:55:03.505356+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.505363+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.505390+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.505415+00:00", "trade", 10.11, 5.0]
["2026-09-25T19:55:03.505427+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.505580+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.505590+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.505687+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:55:03.505690+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.505738+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:55:03.506091+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.506222+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.506275+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.506398+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.507079+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.509925+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.510253+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.510445+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.510630+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.511117+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.511340+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.511347+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.511575+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.511630+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.511655+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.513089+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.515807+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.535193+00:00", "trade", 10.1085, 71.0]
["2026-09-25T19:55:03.535236+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.559401+00:00", "trade", 10.105, 157.0]
["2026-09-25T19:55:03.559651+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:55:03.559930+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:55:03.605253+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.605922+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.606216+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.606681+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.607994+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.737504+00:00", "trade", 10.102, 100.0]
["2026-09-25T19:55:03.741277+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.751222+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:03.751521+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.751938+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:55:03.751950+00:00", "trade", 10.105, 158.0]
["2026-09-25T19:55:03.751951+00:00", "trade", 10.105, 316.0]
["2026-09-25T19:55:03.751952+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:55:03.752030+00:00", "trade", 10.105, 114.0]
["2026-09-25T19:55:03.752041+00:00", "trade", 10.105, 184.0]
["2026-09-25T19:55:03.752047+00:00", "trade", 10.105, 42.0]
["2026-09-25T19:55:03.752099+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:03.752110+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:03.752397+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:03.920413+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:04.016260+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:04.016286+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:04.195070+00:00", "trade", 10.102, 200.0]
["2026-09-25T19:55:04.508444+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:04.572413+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:04.572420+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:05.071355+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:05.072180+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:05.075568+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:05.076021+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:05.480975+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:05.481016+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:05.481805+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:06.535513+00:00", "trade", 10.1302, 4.0]
["2026-09-25T19:55:06.770357+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:07.668512+00:00", "trade", 10.105, 1273.0]
["2026-09-25T19:55:07.671820+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:07.678236+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:07.678719+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:07.764068+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:07.764096+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:07.896312+00:00", "trade", 10.102, 100.0]
["2026-09-25T19:55:07.897085+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:55:08.048522+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:08.588016+00:00", "trade", 10.1, 155.0]
["2026-09-25T19:55:09.047259+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:09.047288+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:09.362402+00:00", "trade", 10.1326, 3.0]
["2026-09-25T19:55:09.447252+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:09.447541+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:09.949832+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:09.949861+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:09.950367+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:09.950372+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:09.950886+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:09.951324+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:10.995376+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:11.264035+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:11.752385+00:00", "trade", 10.1326, 26.0]
["2026-09-25T19:55:11.826456+00:00", "trade", 10.1002, 3.0]
["2026-09-25T19:55:12.004325+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:12.004353+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:12.469406+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:12.469443+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:12.470568+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:13.683970+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:13.683998+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:13.773038+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:13.773104+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:14.018349+00:00", "trade", 10.105, 300.0]
["2026-09-25T19:55:14.022409+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:14.022437+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:14.022444+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:14.022472+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:14.044430+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:55:14.044454+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:14.056115+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:55:14.234082+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:14.234111+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:14.234121+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:14.234609+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:14.235009+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:15.767074+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:15.979365+00:00", "trade", 10.1321, 26.0]
["2026-09-25T19:55:16.060971+00:00", "trade", 10.105, 158.0]
["2026-09-25T19:55:16.061044+00:00", "trade", 10.105, 16.0]
["2026-09-25T19:55:16.200541+00:00", "trade", 10.105, 158.0]
["2026-09-25T19:55:16.200771+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:55:16.428055+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:16.430265+00:00", "trade", 10.102, 100.0]
["2026-09-25T19:55:17.428884+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:17.428912+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:18.037276+00:00", "trade", 10.105, 63.0]
["2026-09-25T19:55:18.037739+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:18.037774+00:00", "trade", 10.105, 158.0]
["2026-09-25T19:55:18.038267+00:00", "trade", 10.105, 63.0]
["2026-09-25T19:55:18.040052+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:18.040078+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:18.040666+00:00", "trade", 10.105, 17.0]
["2026-09-25T19:55:18.040837+00:00", "trade", 10.105, 63.0]
["2026-09-25T19:55:18.040893+00:00", "trade", 10.105, 63.0]
["2026-09-25T19:55:18.041590+00:00", "trade", 10.105, 63.0]
["2026-09-25T19:55:18.319948+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:18.404728+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:18.605945+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:19.601669+00:00", "trade", 10.105, 6.0]
["2026-09-25T19:55:19.761336+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:20.428329+00:00", "trade", 10.105, 158.0]
["2026-09-25T19:55:20.565953+00:00", "trade", 10.105, 158.0]
["2026-09-25T19:55:23.244453+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:23.244793+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:23.244804+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:23.245273+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:23.359767+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:23.573852+00:00", "trade", 10.105, 144.0]
["2026-09-25T19:55:23.574347+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:23.574393+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:23.801097+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:24.642204+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:55:24.696588+00:00", "trade", 10.1286, 19.0]
["2026-09-25T19:55:25.717194+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:55:26.157417+00:00", "trade", 10.105, 20.0]
["2026-09-25T19:55:27.925417+00:00", "trade", 10.1229, 83.0]
["2026-09-25T19:55:28.015997+00:00", "trade", 10.1344, 25.0]
["2026-09-25T19:55:28.095308+00:00", "trade", 10.1315, 5.0]
["2026-09-25T19:55:29.287301+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:30.122884+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:30.122912+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:30.123442+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:30.300431+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:30.509700+00:00", "trade", 10.105, 3.0]
["2026-09-25T19:55:30.518649+00:00", "trade", 10.105, 1000.0]
["2026-09-25T19:55:30.520250+00:00", "trade", 10.11, 1800.0]
["2026-09-25T19:55:30.530066+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:30.745597+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:30.747665+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:30.804009+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:31.201024+00:00", "trade", 10.102, 100.0]
["2026-09-25T19:55:31.302576+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:31.657941+00:00", "trade", 10.102, 100.0]
["2026-09-25T19:55:31.981116+00:00", "trade", 10.1309, 100.0]
["2026-09-25T19:55:32.073769+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:32.364350+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:32.364376+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:32.375848+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:32.376997+00:00", "trade", 10.11, 12.0]
["2026-09-25T19:55:32.382631+00:00", "trade", 10.105, 29.0]
["2026-09-25T19:55:32.384717+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:55:32.385432+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:55:32.409141+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:55:33.064098+00:00", "trade", 10.105, 116.0]
["2026-09-25T19:55:33.584170+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:33.585278+00:00", "trade", 10.105, 24.0]
["2026-09-25T19:55:33.695908+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:33.865556+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:34.257540+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:34.508275+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:34.562595+00:00", "trade", 10.1289, 13.0]
["2026-09-25T19:55:36.356360+00:00", "trade", 10.1289, 100.0]
["2026-09-25T19:55:36.531222+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:55:36.739670+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:37.070893+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:55:39.055004+00:00", "trade", 10.1209, 11.0]
["2026-09-25T19:55:39.329636+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:39.334394+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:39.508340+00:00", "trade", 10.1307, 28.0]
["2026-09-25T19:55:40.426916+00:00", "trade", 10.105, 96.0]
["2026-09-25T19:55:40.427239+00:00", "trade", 10.105, 4.0]
["2026-09-25T19:55:40.429022+00:00", "trade", 10.105, 63.0]
["2026-09-25T19:55:40.429131+00:00", "trade", 10.105, 132.0]
["2026-09-25T19:55:40.459125+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:55:40.529229+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:55:40.529264+00:00", "trade", 10.105, 157.0]
["2026-09-25T19:55:40.529459+00:00", "trade", 10.105, 243.0]
["2026-09-25T19:55:40.531749+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:55:40.532812+00:00", "trade", 10.105, 441.0]
["2026-09-25T19:55:40.533183+00:00", "trade", 10.1306, 17.0]
["2026-09-25T19:55:40.594253+00:00", "trade", 10.1286, 200.0]
["2026-09-25T19:55:40.756466+00:00", "trade", 10.102, 100.0]
["2026-09-25T19:55:41.234481+00:00", "trade", 10.1286, 6.0]
["2026-09-25T19:55:42.702460+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.428998+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.504412+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.763337+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789640+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789641+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:55:43.789643+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:55:43.789644+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:55:43.789645+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:43.789647+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789649+00:00", "trade", 10.1, 19.0]
["2026-09-25T19:55:43.789649+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:43.789652+00:00", "trade", 10.1, 111.0]
["2026-09-25T19:55:43.789652+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:43.789658+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:43.789658+00:00", "trade", 10.1, 500.0]
["2026-09-25T19:55:43.789660+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:43.789660+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:43.789661+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789665+00:00", "trade", 10.1, 104.0]
["2026-09-25T19:55:43.789665+00:00", "trade", 10.1, 12.0]
["2026-09-25T19:55:43.789667+00:00", "trade", 10.1, 245.0]
["2026-09-25T19:55:43.789668+00:00", "trade", 10.1, 55.0]
["2026-09-25T19:55:43.789674+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789678+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:43.789681+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789688+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789695+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789701+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789705+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:43.789710+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:43.789712+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:43.789724+00:00", "trade", 10.1, 1.0]
["2026-09-25T19:55:43.789748+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789755+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789762+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789768+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789775+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789782+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789789+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789795+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789808+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789815+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789822+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789836+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789954+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789970+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.789978+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:43.790012+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.790055+00:00", "trade", 10.1, 291.0]
["2026-09-25T19:55:43.790059+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:55:43.790059+00:00", "trade", 10.1, 90.0]
["2026-09-25T19:55:43.790062+00:00", "trade", 10.1, 24.0]
["2026-09-25T19:55:43.790080+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:55:43.790102+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:55:43.790105+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:43.790110+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:55:43.790115+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790116+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790123+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790129+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790136+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790157+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:55:43.790161+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790173+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790357+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790418+00:00", "trade", 10.095, 5.0]
["2026-09-25T19:55:43.790447+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790454+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790500+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790627+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790670+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790687+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790789+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.790810+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.791146+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.791471+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.792609+00:00", "trade", 10.0991, 191.0]
["2026-09-25T19:55:43.799568+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:43.801586+00:00", "trade", 10.095, 39.0]
["2026-09-25T19:55:43.890464+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:44.019910+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:55:44.019946+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:44.021083+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:55:44.038813+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:55:44.405138+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:44.474364+00:00", "trade", 10.1262, 31.0]
["2026-09-25T19:55:44.477089+00:00", "trade", 10.092, 100.0]
["2026-09-25T19:55:44.900190+00:00", "trade", 10.1279, 35.0]
["2026-09-25T19:55:44.907557+00:00", "trade", 10.1279, 6.0]
["2026-09-25T19:55:45.915838+00:00", "trade", 10.1328, 11.0]
["2026-09-25T19:55:45.927268+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:48.147622+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:48.535031+00:00", "trade", 10.1328, 100.0]
["2026-09-25T19:55:48.669250+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:48.730719+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:49.935528+00:00", "trade", 10.1279, 8.0]
["2026-09-25T19:55:49.996584+00:00", "trade", 10.1279, 100.0]
["2026-09-25T19:55:50.637223+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:50.637249+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:51.273374+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:52.394286+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:52.915666+00:00", "trade", 10.1039, 1.0]
["2026-09-25T19:55:52.915715+00:00", "trade", 10.1039, 1.0]
["2026-09-25T19:55:53.791893+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:54.616027+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:54.618496+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:55:54.618507+00:00", "trade", 10.1, 211.0]
["2026-09-25T19:55:54.618576+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:54.618602+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:54.655029+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:54.655261+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:55.366859+00:00", "trade", 10.1285, 90.0]
["2026-09-25T19:55:55.423795+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:55.423823+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:55.962478+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:55:56.026222+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:56.026935+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:57.280010+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:57.519582+00:00", "trade", 10.09, 245.0]
["2026-09-25T19:55:57.563742+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:57.564049+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:57.564077+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:58.027055+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:55:59.004947+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:59.319304+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:59.319331+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:59.319338+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:55:59.427264+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:00.225552+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:00.225578+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:00.467990+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:02.765221+00:00", "trade", 10.1, 2.0]
["2026-09-25T19:56:03.214953+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:03.214981+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:03.564310+00:00", "trade", 10.1038, 90.0]
["2026-09-25T19:56:04.436418+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:04.436444+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:04.636189+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:04.704857+00:00", "trade", 10.1034, 87.0]
["2026-09-25T19:56:04.820201+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:04.820226+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.022911+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.022940+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.540253+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.555792+00:00", "trade", 10.1279, 270.0]
["2026-09-25T19:56:05.603010+00:00", "trade", 10.095, 314.0]
["2026-09-25T19:56:05.604116+00:00", "trade", 10.095, 314.0]
["2026-09-25T19:56:05.604399+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:56:05.604428+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.604466+00:00", "trade", 10.095, 75.0]
["2026-09-25T19:56:05.604469+00:00", "trade", 10.095, 50.0]
["2026-09-25T19:56:05.605728+00:00", "trade", 10.1, 63.0]
["2026-09-25T19:56:05.605766+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.615904+00:00", "trade", 10.095, 65.0]
["2026-09-25T19:56:05.622869+00:00", "trade", 10.1, 159.0]
["2026-09-25T19:56:05.622869+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622870+00:00", "trade", 10.1, 82.0]
["2026-09-25T19:56:05.622871+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:56:05.622873+00:00", "trade", 10.1, 1100.0]
["2026-09-25T19:56:05.622876+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622877+00:00", "trade", 10.1, 400.0]
["2026-09-25T19:56:05.622877+00:00", "trade", 10.1, 91.0]
["2026-09-25T19:56:05.622881+00:00", "trade", 10.1, 49.0]
["2026-09-25T19:56:05.622881+00:00", "trade", 10.1, 96.0]
["2026-09-25T19:56:05.622883+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622889+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622896+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622898+00:00", "trade", 10.1, 95.0]
["2026-09-25T19:56:05.622900+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:56:05.622901+00:00", "trade", 10.1, 1600.0]
["2026-09-25T19:56:05.622903+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:05.622903+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622910+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622912+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:05.622915+00:00", "trade", 10.1, 598.0]
["2026-09-25T19:56:05.622916+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622920+00:00", "trade", 10.1, 402.0]
["2026-09-25T19:56:05.622921+00:00", "trade", 10.1, 196.0]
["2026-09-25T19:56:05.622924+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622930+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622937+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622945+00:00", "trade", 10.1, 204.0]
["2026-09-25T19:56:05.622946+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:56:05.622948+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:05.622951+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622958+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622970+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622983+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622989+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.622995+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.623029+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.623056+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.623080+00:00", "trade", 10.1, 470.0]
["2026-09-25T19:56:05.623085+00:00", "trade", 10.1, 330.0]
["2026-09-25T19:56:05.623086+00:00", "trade", 10.1, 400.0]
["2026-09-25T19:56:05.623089+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:56:05.623089+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:05.623092+00:00", "trade", 10.1, 495.0]
["2026-09-25T19:56:05.623129+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.623135+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.623140+00:00", "trade", 10.1, 400.0]
["2026-09-25T19:56:05.623140+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:05.623141+00:00", "trade", 10.1, 105.0]
["2026-09-25T19:56:05.623142+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.623143+00:00", "trade", 10.1, 497.0]
["2026-09-25T19:56:05.623163+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.623174+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:05.623177+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.623184+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.623185+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:05.623191+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.623214+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.623215+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.623282+00:00", "trade", 10.1, 68.0]
["2026-09-25T19:56:05.623286+00:00", "trade", 10.1, 32.0]
["2026-09-25T19:56:05.623287+00:00", "trade", 10.1, 303.0]
["2026-09-25T19:56:05.623370+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.623382+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:05.623390+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.623397+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.623441+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:05.623456+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:56:05.623457+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:56:05.623457+00:00", "trade", 10.1, 400.0]
["2026-09-25T19:56:05.623473+00:00", "trade", 10.1, 400.0]
["2026-09-25T19:56:05.623474+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.623478+00:00", "trade", 10.1, 400.0]
["2026-09-25T19:56:05.623479+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:56:05.623488+00:00", "trade", 10.1, 400.0]
["2026-09-25T19:56:05.623488+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:56:05.623488+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.623512+00:00", "trade", 10.1, 80.0]
["2026-09-25T19:56:05.623523+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.623533+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.623547+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.623555+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.623573+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.623592+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.623624+00:00", "trade", 10.1, 13.0]
["2026-09-25T19:56:05.623647+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:05.623649+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.623675+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.623682+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.623717+00:00", "trade", 10.1, 77.0]
["2026-09-25T19:56:05.623723+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.623732+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.623738+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.623759+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:05.623799+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.623883+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.623903+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624051+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624062+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624133+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624194+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624200+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:05.624211+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624218+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624224+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624267+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624277+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624287+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624314+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624319+00:00", "trade", 10.1, 198.0]
["2026-09-25T19:56:05.624340+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624347+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624358+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624366+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624413+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624443+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.624920+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.625382+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.627757+00:00", "trade", 10.105, 157.0]
["2026-09-25T19:56:05.628029+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.631759+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.632240+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.632250+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.632280+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.632287+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.632702+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.632713+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.635573+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.636083+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.636997+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.637354+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.637418+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.637866+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.641719+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.644824+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.644848+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.644853+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:56:05.644854+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:56:05.644855+00:00", "trade", 10.1, 11.0]
["2026-09-25T19:56:05.644856+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.644857+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:56:05.644861+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:56:05.644861+00:00", "trade", 10.1, 500.0]
["2026-09-25T19:56:05.644862+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:56:05.644878+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:56:05.644911+00:00", "trade", 10.1, 32.0]
["2026-09-25T19:56:05.644931+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.644937+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.644952+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.644958+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.644964+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.645025+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.645050+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:56:05.645236+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.645479+00:00", "trade", 10.1, 31.0]
["2026-09-25T19:56:05.645563+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.645570+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.645572+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:56:05.645632+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.645659+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.645787+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.645799+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.645858+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.646615+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.648744+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.649982+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.683485+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.684171+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.704830+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:56:05.705557+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.727002+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.733029+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.734095+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:05.928868+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:06.014962+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:56:09.024763+00:00", "trade", 10.095, 34.0]
["2026-09-25T19:56:09.365515+00:00", "trade", 10.095, 2.0]
["2026-09-25T19:56:10.017436+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:56:10.019696+00:00", "trade", 10.095, 4.0]
["2026-09-25T19:56:10.230272+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:56:11.061082+00:00", "trade", 10.095, 5.0]
["2026-09-25T19:56:12.542526+00:00", "trade", 10.1203, 34.0]
["2026-09-25T19:56:14.630523+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:14.630550+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:14.900524+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:14.961098+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:14.961125+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:15.087361+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:15.388187+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:56:15.596072+00:00", "trade", 10.09, 50.0]
["2026-09-25T19:56:15.596658+00:00", "trade", 10.0963, 20.0]
["2026-09-25T19:56:15.680146+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:15.738498+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:15.897254+00:00", "trade", 10.09, 50.0]
["2026-09-25T19:56:15.897264+00:00", "trade", 10.09, 22.0]
["2026-09-25T19:56:16.198425+00:00", "trade", 10.09, 72.0]
["2026-09-25T19:56:16.511848+00:00", "trade", 10.09, 72.0]
["2026-09-25T19:56:16.511852+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:16.813048+00:00", "trade", 10.09, 72.0]
["2026-09-25T19:56:16.856610+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:16.858181+00:00", "trade", 10.1, 11.0]
["2026-09-25T19:56:16.865848+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:56:17.067773+00:00", "trade", 10.09, 26.0]
["2026-09-25T19:56:17.067783+00:00", "trade", 10.09, 34.0]
["2026-09-25T19:56:17.176119+00:00", "trade", 10.1242, 100.0]
["2026-09-25T19:56:17.250987+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:17.251015+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:17.251706+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:17.311018+00:00", "trade", 10.09, 60.0]
["2026-09-25T19:56:17.519411+00:00", "trade", 10.09, 48.0]
["2026-09-25T19:56:17.519871+00:00", "trade", 10.095, 2.0]
["2026-09-25T19:56:17.519887+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:17.519996+00:00", "trade", 10.0941, 21.0]
["2026-09-25T19:56:17.520333+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:17.720692+00:00", "trade", 10.09, 48.0]
["2026-09-25T19:56:17.721310+00:00", "trade", 10.0942, 20.0]
["2026-09-25T19:56:17.922021+00:00", "trade", 10.09, 52.0]
["2026-09-25T19:56:17.922033+00:00", "trade", 10.09, 2.0]
["2026-09-25T19:56:17.922560+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:17.923001+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:18.123358+00:00", "trade", 10.09, 48.0]
["2026-09-25T19:56:18.224737+00:00", "trade", 10.09, 24.0]
["2026-09-25T19:56:18.313716+00:00", "trade", 10.09, 7.0]
["2026-09-25T19:56:18.313726+00:00", "trade", 10.09, 17.0]
["2026-09-25T19:56:18.314241+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:18.314679+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:18.387289+00:00", "trade", 10.09, 18.0]
["2026-09-25T19:56:18.489360+00:00", "trade", 10.09, 24.0]
["2026-09-25T19:56:18.546367+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:18.548243+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:56:18.554578+00:00", "trade", 10.09, 18.0]
["2026-09-25T19:56:18.656579+00:00", "trade", 10.09, 21.0]
["2026-09-25T19:56:18.656589+00:00", "trade", 10.09, 3.0]
["2026-09-25T19:56:18.656710+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:18.671530+00:00", "trade", 10.1236, 200.0]
["2026-09-25T19:56:18.705998+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:18.708743+00:00", "trade", 10.09, 12.0]
["2026-09-25T19:56:18.810505+00:00", "trade", 10.09, 30.0]
["2026-09-25T19:56:18.912290+00:00", "trade", 10.09, 24.0]
["2026-09-25T19:56:19.014079+00:00", "trade", 10.09, 24.0]
["2026-09-25T19:56:19.115260+00:00", "trade", 10.09, 24.0]
["2026-09-25T19:56:20.187157+00:00", "trade", 10.1009, 2.0]
["2026-09-25T19:56:20.321435+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:56:20.524121+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:20.609510+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:21.207257+00:00", "trade", 10.1217, 53.0]
["2026-09-25T19:56:21.310748+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:21.310776+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:21.521284+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:22.201973+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:22.297576+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:24.100415+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:24.100441+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:24.523366+00:00", "trade", 10.1185, 36.0]
["2026-09-25T19:56:24.577296+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:24.577316+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:24.577334+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:24.577345+00:00", "trade", 10.095, 54.0]
["2026-09-25T19:56:24.577345+00:00", "trade", 10.095, 35.0]
["2026-09-25T19:56:24.581348+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:24.581379+00:00", "trade", 10.095, 11.0]
["2026-09-25T19:56:25.006990+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:25.007329+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:25.007354+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:25.189611+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:25.189639+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:25.377519+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:25.545819+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:25.548074+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:25.588006+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:26.774641+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:26.774668+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:26.778107+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:26.778153+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:27.531799+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:56:27.531945+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:30.060413+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:30.060441+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:30.068767+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:30.068801+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:31.190998+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:31.312744+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:31.312751+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:31.769894+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:31.835397+00:00", "trade", 10.1233, 100.0]
["2026-09-25T19:56:33.750058+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:35.533787+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:36.121106+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:36.121135+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:36.231711+00:00", "trade", 10.095, 12.0]
["2026-09-25T19:56:36.436098+00:00", "trade", 10.123, 6.0]
["2026-09-25T19:56:36.511614+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:36.511684+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:36.546600+00:00", "trade", 10.09, 293.0]
["2026-09-25T19:56:36.856717+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:39.077254+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:39.078108+00:00", "trade", 10.1, 24.0]
["2026-09-25T19:56:39.078414+00:00", "trade", 10.1, 89.0]
["2026-09-25T19:56:39.078415+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:39.078425+00:00", "trade", 10.1, 99.0]
["2026-09-25T19:56:39.078594+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:39.078693+00:00", "trade", 10.1, 2.0]
["2026-09-25T19:56:39.159328+00:00", "trade", 10.1, 8.0]
["2026-09-25T19:56:39.162376+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:39.204649+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:56:39.205259+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:40.156021+00:00", "trade", 10.0994, 9.0]
["2026-09-25T19:56:40.229721+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:40.324919+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:40.786959+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:56:42.288296+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:42.288327+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:42.290294+00:00", "trade", 10.095, 47.0]
["2026-09-25T19:56:42.290679+00:00", "trade", 10.095, 837.0]
["2026-09-25T19:56:42.291577+00:00", "trade", 10.095, 163.0]
["2026-09-25T19:56:42.507002+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:42.535650+00:00", "trade", 10.1301, 77.0]
["2026-09-25T19:56:42.546101+00:00", "trade", 10.1301, 4.0]
["2026-09-25T19:56:44.375010+00:00", "trade", 10.0987, 300.0]
["2026-09-25T19:56:45.736465+00:00", "trade", 10.0987, 3.0]
["2026-09-25T19:56:49.180214+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:49.391437+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:49.391465+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:49.473550+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:50.002445+00:00", "trade", 10.095, 43.0]
["2026-09-25T19:56:50.003141+00:00", "trade", 10.095, 2.0]
["2026-09-25T19:56:50.018961+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:50.819612+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:50.821672+00:00", "trade", 10.095, 62.0]
["2026-09-25T19:56:50.885247+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:50.885275+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:51.097268+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:51.879947+00:00", "trade", 10.095, 39.0]
["2026-09-25T19:56:52.175905+00:00", "trade", 10.1221, 31.0]
["2026-09-25T19:56:52.416874+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:52.416902+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:52.591908+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:52.703418+00:00", "trade", 10.1, 2.0]
["2026-09-25T19:56:53.109932+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:53.109962+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:53.296681+00:00", "trade", 10.1247, 200.0]
["2026-09-25T19:56:53.893338+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:53.893379+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:53.894201+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:56:54.187712+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:56:54.188597+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:54.188625+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:54.189154+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:54.505929+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:54.848245+00:00", "trade", 10.09, 2.0]
["2026-09-25T19:56:54.946960+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:55.297111+00:00", "trade", 10.1299, 50.0]
["2026-09-25T19:56:55.529419+00:00", "trade", 10.095, 162.0]
["2026-09-25T19:56:56.320001+00:00", "trade", 10.09, 207.0]
["2026-09-25T19:56:56.325136+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:56.937234+00:00", "trade", 10.1219, 100.0]
["2026-09-25T19:56:57.555553+00:00", "trade", 10.0987, 8.0]
["2026-09-25T19:56:57.556306+00:00", "trade", 10.095, 2.0]
["2026-09-25T19:56:57.918166+00:00", "trade", 10.1, 76.0]
["2026-09-25T19:56:58.330853+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:58.353116+00:00", "trade", 10.095, 47.0]
["2026-09-25T19:56:58.382230+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:59.010039+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:59.089369+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:56:59.444157+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:00.007350+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:00.009117+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:00.535737+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:57:00.738024+00:00", "trade", 10.0988, 6.0]
["2026-09-25T19:57:00.953238+00:00", "trade", 10.0987, 48.0]
["2026-09-25T19:57:01.313234+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.313267+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314416+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:57:01.314427+00:00", "trade", 10.1, 11.0]
["2026-09-25T19:57:01.314480+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314822+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314844+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314855+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314858+00:00", "trade", 10.1, 98.0]
["2026-09-25T19:57:01.314859+00:00", "trade", 10.1, 31.0]
["2026-09-25T19:57:01.314869+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314879+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314884+00:00", "trade", 10.1, 145.0]
["2026-09-25T19:57:01.314885+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:57:01.314886+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314887+00:00", "trade", 10.1, 147.0]
["2026-09-25T19:57:01.314888+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:01.314892+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:01.314892+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:01.314895+00:00", "trade", 10.1, 1300.0]
["2026-09-25T19:57:01.314895+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:57:01.314900+00:00", "trade", 10.1, 68.0]
["2026-09-25T19:57:01.314900+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:01.314902+00:00", "trade", 10.1, 1300.0]
["2026-09-25T19:57:01.314903+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314905+00:00", "trade", 10.1, 28.0]
["2026-09-25T19:57:01.314907+00:00", "trade", 10.1, 90.0]
["2026-09-25T19:57:01.314907+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:57:01.314908+00:00", "trade", 10.1, 700.0]
["2026-09-25T19:57:01.314910+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314912+00:00", "trade", 10.1, 70.0]
["2026-09-25T19:57:01.314916+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314923+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314927+00:00", "trade", 10.1, 30.0]
["2026-09-25T19:57:01.314928+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:01.314928+00:00", "trade", 10.1, 14.0]
["2026-09-25T19:57:01.314929+00:00", "trade", 10.1, 1056.0]
["2026-09-25T19:57:01.314929+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314936+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314949+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314951+00:00", "trade", 10.1, 344.0]
["2026-09-25T19:57:01.314953+00:00", "trade", 10.1, 77.0]
["2026-09-25T19:57:01.314954+00:00", "trade", 10.1, 400.0]
["2026-09-25T19:57:01.314955+00:00", "trade", 10.1, 14.0]
["2026-09-25T19:57:01.314956+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314958+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:01.314969+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314983+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314989+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.314996+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315002+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315010+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315025+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315033+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315040+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315047+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315060+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315080+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315087+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315093+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315100+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315106+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315113+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315119+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315126+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315133+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315139+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315146+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315152+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315159+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315165+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315172+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315178+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315184+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315190+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315198+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315204+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:01.315206+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:01.315211+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315220+00:00", "trade", 10.1, 4.0]
["2026-09-25T19:57:01.315223+00:00", "trade", 10.1, 38.0]
["2026-09-25T19:57:01.315225+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315232+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315238+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315244+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315251+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315257+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315264+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315270+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315277+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315284+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315299+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315305+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315307+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315312+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315491+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:01.315541+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:01.315573+00:00", "trade", 10.1, 109.0]
["2026-09-25T19:57:01.315592+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:01.315602+00:00", "trade", 10.1, 6.0]
["2026-09-25T19:57:01.315606+00:00", "trade", 10.1, 6.0]
["2026-09-25T19:57:01.315613+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:01.315636+00:00", "trade", 10.1, 62.0]
["2026-09-25T19:57:01.315665+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.315762+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.315799+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.315833+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.315859+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.315873+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.315901+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.315928+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.315934+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.316117+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.316194+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.316204+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.316492+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.317218+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.317227+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.317893+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.318880+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.319365+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.319976+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.323434+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:57:01.340431+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.346815+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.346841+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.350739+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.350761+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.394191+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.395147+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.417200+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.518205+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.518233+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.518927+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.690896+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.690924+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:01.696232+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:02.068738+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:02.068765+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:02.311214+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:03.107133+00:00", "trade", 10.1237, 90.0]
["2026-09-25T19:57:03.774403+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:04.834388+00:00", "trade", 10.1007, 35.0]
["2026-09-25T19:57:04.894098+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:04.894126+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:04.895023+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:04.896017+00:00", "trade", 10.105, 217.0]
["2026-09-25T19:57:05.005741+00:00", "trade", 10.1008, 5.0]
["2026-09-25T19:57:05.422522+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.474748+00:00", "trade", 10.11, 15.0]
["2026-09-25T19:57:05.474806+00:00", "trade", 10.11, 10.0]
["2026-09-25T19:57:05.474861+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:57:05.474888+00:00", "trade", 10.11, 220.0]
["2026-09-25T19:57:05.474905+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:05.474925+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.474981+00:00", "trade", 10.11, 88.0]
["2026-09-25T19:57:05.475036+00:00", "trade", 10.11, 53.0]
["2026-09-25T19:57:05.475140+00:00", "trade", 10.11, 306.0]
["2026-09-25T19:57:05.475722+00:00", "trade", 10.1089, 27.0]
["2026-09-25T19:57:05.517789+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517790+00:00", "trade", 10.11, 102.0]
["2026-09-25T19:57:05.517791+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:05.517793+00:00", "trade", 10.11, 34.0]
["2026-09-25T19:57:05.517794+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:57:05.517797+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517798+00:00", "trade", 10.11, 107.0]
["2026-09-25T19:57:05.517800+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:05.517809+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:05.517814+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:57:05.517817+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517820+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:05.517824+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517831+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517836+00:00", "trade", 10.11, 900.0]
["2026-09-25T19:57:05.517838+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517839+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517845+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517851+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517859+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517872+00:00", "trade", 10.11, 93.0]
["2026-09-25T19:57:05.517891+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517899+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517905+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517912+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.517919+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.518074+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.518081+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:05.518090+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:05.518098+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:05.518104+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:05.518111+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:05.518117+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:05.518130+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:05.518137+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:05.518144+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:05.518150+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:05.518156+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:05.518162+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:05.518181+00:00", "trade", 10.11, 80.0]
["2026-09-25T19:57:05.518182+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.518183+00:00", "trade", 10.11, 20.0]
["2026-09-25T19:57:05.518438+00:00", "trade", 10.11, 20.0]
["2026-09-25T19:57:05.518483+00:00", "trade", 10.12, 15.0]
["2026-09-25T19:57:05.518499+00:00", "trade", 10.11, 27.0]
["2026-09-25T19:57:05.518518+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.518557+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.518710+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.518849+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.519183+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.519267+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.519319+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.519683+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.519782+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.519807+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.519814+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.519918+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.520311+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.522893+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.525950+00:00", "trade", 10.115, 163.0]
["2026-09-25T19:57:05.526318+00:00", "trade", 10.115, 163.0]
["2026-09-25T19:57:05.531331+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.531356+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.531742+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.532231+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.532727+00:00", "trade", 10.115, 174.0]
["2026-09-25T19:57:05.532901+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:57:05.533109+00:00", "trade", 10.115, 42.0]
["2026-09-25T19:57:05.533344+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:57:05.533483+00:00", "trade", 10.1139, 22.0]
["2026-09-25T19:57:05.534528+00:00", "trade", 10.115, 158.0]
["2026-09-25T19:57:05.538191+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.551450+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.595003+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.595638+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.595692+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.608991+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.609663+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.689071+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:05.689128+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.055405+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.310629+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.310656+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.311165+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.311322+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.366591+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.366618+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.426865+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.520698+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.520736+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.521254+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.527609+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:06.951763+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:07.291770+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:07.637849+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:57:07.969918+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:08.089473+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:08.089890+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:08.089992+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:10.235864+00:00", "trade", 10.1015, 11.0]
["2026-09-25T19:57:10.246531+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:10.430744+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:10.430775+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:10.431276+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:10.830404+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:10.830431+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:11.329028+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:12.320895+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:12.462692+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:12.467486+00:00", "trade", 10.112, 100.0]
["2026-09-25T19:57:12.467530+00:00", "trade", 10.1105, 100.0]
["2026-09-25T19:57:12.467635+00:00", "trade", 10.1114, 200.0]
["2026-09-25T19:57:12.468226+00:00", "trade", 10.1132, 22.0]
["2026-09-25T19:57:12.468238+00:00", "trade", 10.12, 2.0]
["2026-09-25T19:57:12.468246+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:12.468751+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:12.469548+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:12.470400+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:12.470491+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:12.472011+00:00", "trade", 10.115, 24.0]
["2026-09-25T19:57:12.483735+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:12.486562+00:00", "trade", 10.115, 130.0]
["2026-09-25T19:57:12.499739+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:12.741025+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:13.664452+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:13.748996+00:00", "trade", 10.1017, 700.0]
["2026-09-25T19:57:13.852476+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:14.623493+00:00", "trade", 10.115, 25.0]
["2026-09-25T19:57:14.695506+00:00", "trade", 10.1192, 100.0]
["2026-09-25T19:57:14.865112+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:15.430027+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:15.957714+00:00", "trade", 10.102, 17.0]
["2026-09-25T19:57:16.328957+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:57:16.328957+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.328958+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:57:16.328960+00:00", "trade", 10.11, 93.0]
["2026-09-25T19:57:16.328961+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.328963+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.328965+00:00", "trade", 10.11, 940.0]
["2026-09-25T19:57:16.328965+00:00", "trade", 10.11, 375.0]
["2026-09-25T19:57:16.328968+00:00", "trade", 10.11, 110.0]
["2026-09-25T19:57:16.328968+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.328970+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.328973+00:00", "trade", 10.11, 679.0]
["2026-09-25T19:57:16.328976+00:00", "trade", 10.11, 55.0]
["2026-09-25T19:57:16.328976+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.328976+00:00", "trade", 10.11, 7.0]
["2026-09-25T19:57:16.328977+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.328979+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.328983+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:57:16.328984+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.328986+00:00", "trade", 10.11, 19.0]
["2026-09-25T19:57:16.328986+00:00", "trade", 10.11, 3.0]
["2026-09-25T19:57:16.328986+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.328990+00:00", "trade", 10.11, 292.0]
["2026-09-25T19:57:16.328991+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.328993+00:00", "trade", 10.11, 56.0]
["2026-09-25T19:57:16.328995+00:00", "trade", 10.11, 12.0]
["2026-09-25T19:57:16.328995+00:00", "trade", 10.11, 24.0]
["2026-09-25T19:57:16.328996+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.328998+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.329000+00:00", "trade", 10.11, 320.0]
["2026-09-25T19:57:16.329002+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329002+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329003+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:57:16.329005+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.329012+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.329154+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.329160+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.329167+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.329174+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.329181+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:57:16.329203+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:16.329211+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:16.329217+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:16.329223+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:16.329230+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:16.329237+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:16.329259+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329262+00:00", "trade", 10.11, 262.0]
["2026-09-25T19:57:16.329265+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329268+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:57:16.329269+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329270+00:00", "trade", 10.11, 700.0]
["2026-09-25T19:57:16.329273+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329279+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:16.329422+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:16.329449+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:16.329476+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:57:16.329545+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329545+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329547+00:00", "trade", 10.11, 97.0]
["2026-09-25T19:57:16.329547+00:00", "trade", 10.11, 80.0]
["2026-09-25T19:57:16.329548+00:00", "trade", 10.11, 23.0]
["2026-09-25T19:57:16.329555+00:00", "trade", 10.11, 77.0]
["2026-09-25T19:57:16.329614+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329629+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329663+00:00", "trade", 10.11, 10.0]
["2026-09-25T19:57:16.329677+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329681+00:00", "trade", 10.11, 18.0]
["2026-09-25T19:57:16.329688+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:57:16.329694+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329716+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:16.329717+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.329808+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.329852+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.329931+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:57:16.329953+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.330018+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.330031+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.330042+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.330069+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.330145+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.330172+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.330179+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.330258+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:57:16.330364+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.330436+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.330545+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.330739+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.331328+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.331787+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:16.359160+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:17.069438+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:17.096209+00:00", "trade", 10.1046, 27.0]
["2026-09-25T19:57:17.357544+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:17.385684+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:57:17.552050+00:00", "trade", 10.1279, 35.0]
["2026-09-25T19:57:17.553629+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:17.554341+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:17.627285+00:00", "trade", 10.1212, 90.0]
["2026-09-25T19:57:17.630437+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:17.630959+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:17.642149+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:57:17.749318+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:17.809797+00:00", "trade", 10.1279, 16.0]
["2026-09-25T19:57:17.821471+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:17.821499+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:17.871466+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:17.871501+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:17.936549+00:00", "trade", 10.1047, 2.0]
["2026-09-25T19:57:18.129916+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:18.130133+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:18.578484+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:57:18.631107+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:18.640883+00:00", "trade", 10.105, 300.0]
["2026-09-25T19:57:18.641736+00:00", "trade", 10.105, 44.0]
["2026-09-25T19:57:19.710374+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:20.201242+00:00", "trade", 10.105, 4.0]
["2026-09-25T19:57:20.273879+00:00", "trade", 10.1028, 9.0]
["2026-09-25T19:57:20.369703+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:20.445522+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:20.471088+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:20.985807+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:21.173171+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:21.336110+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:21.341050+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:22.116141+00:00", "trade", 10.105, 27.0]
["2026-09-25T19:57:22.349654+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:22.817218+00:00", "trade", 10.105, 20.0]
["2026-09-25T19:57:23.552729+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:23.837634+00:00", "trade", 10.1181, 15.0]
["2026-09-25T19:57:23.848018+00:00", "trade", 10.1181, 4.0]
["2026-09-25T19:57:24.871994+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:24.873866+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:25.159449+00:00", "trade", 10.1051, 18.0]
["2026-09-25T19:57:25.497439+00:00", "trade", 10.1181, 700.0]
["2026-09-25T19:57:27.177829+00:00", "trade", 10.118, 19.0]
["2026-09-25T19:57:27.178755+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:57:27.180639+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:57:27.182041+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:27.349577+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:27.917604+00:00", "trade", 10.1028, 3.0]
["2026-09-25T19:57:28.214772+00:00", "trade", 10.1028, 6.0]
["2026-09-25T19:57:28.323300+00:00", "trade", 10.1028, 34.0]
["2026-09-25T19:57:28.599238+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:57:29.469747+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469775+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469777+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:57:29.469778+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:29.469779+00:00", "trade", 10.1, 600.0]
["2026-09-25T19:57:29.469781+00:00", "trade", 10.1, 500.0]
["2026-09-25T19:57:29.469782+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469785+00:00", "trade", 10.1, 21.0]
["2026-09-25T19:57:29.469785+00:00", "trade", 10.1, 212.0]
["2026-09-25T19:57:29.469788+00:00", "trade", 10.1, 400.0]
["2026-09-25T19:57:29.469788+00:00", "trade", 10.1, 16.0]
["2026-09-25T19:57:29.469789+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469792+00:00", "trade", 10.1, 553.0]
["2026-09-25T19:57:29.469793+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:29.469795+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:29.469795+00:00", "trade", 10.1, 500.0]
["2026-09-25T19:57:29.469796+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469798+00:00", "trade", 10.1, 24.0]
["2026-09-25T19:57:29.469800+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:57:29.469803+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:29.469803+00:00", "trade", 10.1, 29.0]
["2026-09-25T19:57:29.469804+00:00", "trade", 10.1, 62.0]
["2026-09-25T19:57:29.469806+00:00", "trade", 10.1, 42.0]
["2026-09-25T19:57:29.469810+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469811+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:57:29.469813+00:00", "trade", 10.1, 203.0]
["2026-09-25T19:57:29.469813+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:29.469817+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469830+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469837+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469843+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469850+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469918+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469925+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469932+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469938+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469945+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469951+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469957+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469965+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469971+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469978+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469984+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469992+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.469999+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.470068+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.470090+00:00", "trade", 10.1, 38.0]
["2026-09-25T19:57:29.470101+00:00", "trade", 10.1, 62.0]
["2026-09-25T19:57:29.470126+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.470226+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:29.470228+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470237+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470243+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470251+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470258+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470264+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470270+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470277+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470290+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470303+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470309+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470316+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470323+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470330+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:29.470344+00:00", "trade", 10.1, 7.0]
["2026-09-25T19:57:29.470376+00:00", "trade", 10.1, 13.0]
["2026-09-25T19:57:29.470445+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:29.470454+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:29.470459+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:29.470477+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.470482+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.470929+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.471024+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.471232+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.471246+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.471288+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.482843+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.484398+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.490674+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.493474+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.493498+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.494093+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.569934+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.649083+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:57:29.697808+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.697835+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.723202+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.786955+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:29.826793+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:57:30.169935+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:30.198008+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:57:30.229977+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:30.491295+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:31.470225+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:31.729561+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:31.970275+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:31.970305+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:32.196796+00:00", "trade", 10.1165, 58.0]
["2026-09-25T19:57:32.203152+00:00", "trade", 10.1165, 27.0]
["2026-09-25T19:57:32.206364+00:00", "trade", 10.1165, 26.0]
["2026-09-25T19:57:32.209983+00:00", "trade", 10.1165, 5.0]
["2026-09-25T19:57:32.371424+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:57:32.451153+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:33.814181+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:33.912135+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:33.914338+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:34.871967+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:34.896755+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:35.021183+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:35.257259+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:35.259348+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:35.260965+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:35.436574+00:00", "trade", 10.1022, 5.0]
["2026-09-25T19:57:36.727871+00:00", "trade", 10.095, 200.0]
["2026-09-25T19:57:36.728812+00:00", "trade", 10.095, 157.0]
["2026-09-25T19:57:36.729777+00:00", "trade", 10.095, 157.0]
["2026-09-25T19:57:36.729873+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:57:36.733342+00:00", "trade", 10.095, 114.0]
["2026-09-25T19:57:36.733430+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:57:36.734528+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:36.740749+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:37.349560+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:37.352763+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:37.361361+00:00", "trade", 10.095, 89.0]
["2026-09-25T19:57:37.523695+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:37.556375+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:38.396107+00:00", "trade", 10.102, 100.0]
["2026-09-25T19:57:38.758590+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:57:38.759248+00:00", "trade", 10.095, 14.0]
["2026-09-25T19:57:38.910855+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:38.913382+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:38.913408+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:39.055385+00:00", "trade", 10.102, 37.0]
["2026-09-25T19:57:39.055557+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:39.055600+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:39.276523+00:00", "trade", 10.09, 100.0]
["2026-09-25T19:57:39.729573+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:39.820198+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:39.915993+00:00", "trade", 10.127, 100.0]
["2026-09-25T19:57:40.131863+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:40.190119+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:40.921798+00:00", "trade", 10.102, 200.0]
["2026-09-25T19:57:41.071463+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.076012+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:57:41.076013+00:00", "trade", 10.095, 25.0]
["2026-09-25T19:57:41.076075+00:00", "trade", 10.095, 4.0]
["2026-09-25T19:57:41.076077+00:00", "trade", 10.095, 96.0]
["2026-09-25T19:57:41.076079+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.076264+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.076292+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.076384+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.076432+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.076553+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.076557+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.076610+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:57:41.076631+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.076641+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.076644+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.076665+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.076743+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:57:41.076802+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:57:41.077042+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.077056+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.077145+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.077153+00:00", "trade", 10.095, 125.0]
["2026-09-25T19:57:41.080647+00:00", "trade", 10.1, 119.0]
["2026-09-25T19:57:41.080647+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.080654+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.080680+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.080687+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.080694+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.080700+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.116664+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223390+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223477+00:00", "trade", 10.1, 273.0]
["2026-09-25T19:57:41.223478+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223486+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223487+00:00", "trade", 10.1, 47.0]
["2026-09-25T19:57:41.223494+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223501+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223507+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223517+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:57:41.223519+00:00", "trade", 10.1, 122.0]
["2026-09-25T19:57:41.223520+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:57:41.223522+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:57:41.223525+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:57:41.223525+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:57:41.223528+00:00", "trade", 10.1, 72.0]
["2026-09-25T19:57:41.223529+00:00", "trade", 10.1, 14.0]
["2026-09-25T19:57:41.223534+00:00", "trade", 10.1, 118.0]
["2026-09-25T19:57:41.223534+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:57:41.223534+00:00", "trade", 10.1, 74.0]
["2026-09-25T19:57:41.223536+00:00", "trade", 10.1, 52.0]
["2026-09-25T19:57:41.223536+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223543+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223544+00:00", "trade", 10.1, 155.0]
["2026-09-25T19:57:41.223544+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:57:41.223544+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:57:41.223544+00:00", "trade", 10.1, 84.0]
["2026-09-25T19:57:41.223552+00:00", "trade", 10.1, 900.0]
["2026-09-25T19:57:41.223552+00:00", "trade", 10.1, 2300.0]
["2026-09-25T19:57:41.223553+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:57:41.223553+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:57:41.223559+00:00", "trade", 10.1, 148.0]
["2026-09-25T19:57:41.223559+00:00", "trade", 10.1, 67.0]
["2026-09-25T19:57:41.223560+00:00", "trade", 10.1, 64.0]
["2026-09-25T19:57:41.223565+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223572+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223579+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223585+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223599+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223605+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223655+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223662+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223669+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223676+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223683+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223690+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223696+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223703+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223712+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:57:41.223718+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223732+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223739+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223745+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223752+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223758+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223764+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223771+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223779+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223786+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223792+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223888+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223927+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.223953+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.224034+00:00", "trade", 10.1, 12.0]
["2026-09-25T19:57:41.224035+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:57:41.224076+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:41.224122+00:00", "trade", 10.1, 25.0]
["2026-09-25T19:57:41.224186+00:00", "trade", 10.1, 10.0]
["2026-09-25T19:57:41.224209+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:57:41.224210+00:00", "trade", 10.1, 25.0]
["2026-09-25T19:57:41.224211+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.224223+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.224272+00:00", "trade", 10.1, 27.0]
["2026-09-25T19:57:41.224326+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.224331+00:00", "trade", 10.1, 62.0]
["2026-09-25T19:57:41.224336+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.224457+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.224466+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.224606+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.224662+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.225463+00:00", "trade", 10.1, 2.0]
["2026-09-25T19:57:41.225680+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.226014+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.227094+00:00", "trade", 10.105, 89.0]
["2026-09-25T19:57:41.228510+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.229064+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.237416+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.264377+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.324218+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.325255+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.325282+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.325481+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.325882+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.325949+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.399148+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.412442+00:00", "trade", 10.105, 314.0]
["2026-09-25T19:57:41.412921+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.526520+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:57:41.527237+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.528383+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.528408+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.540624+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.575284+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.681190+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.682289+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:41.697720+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:42.013835+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:57:42.015408+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:42.132813+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:42.132844+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:42.135458+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:42.135495+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:42.695630+00:00", "trade", 10.1015, 48.0]
["2026-09-25T19:57:42.856501+00:00", "trade", 10.1149, 9.0]
["2026-09-25T19:57:43.090819+00:00", "trade", 10.105, 73.0]
["2026-09-25T19:57:43.220419+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:57:43.221024+00:00", "trade", 10.105, 27.0]
["2026-09-25T19:57:43.222421+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:43.222447+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:43.222458+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:43.330032+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:43.330638+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:43.549352+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:44.110869+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:44.111575+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:44.397775+00:00", "trade", 10.1149, 300.0]
["2026-09-25T19:57:45.315178+00:00", "trade", 10.117, 100.0]
["2026-09-25T19:57:45.526464+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:45.795368+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:46.001489+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:46.004114+00:00", "trade", 10.102, 1200.0]
["2026-09-25T19:57:46.004779+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:46.004817+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:46.004999+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:46.005467+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:46.005782+00:00", "trade", 10.102, 100.0]
["2026-09-25T19:57:46.089414+00:00", "trade", 10.1031, 8.0]
["2026-09-25T19:57:46.289523+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:46.329072+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:46.918744+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:46.918773+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:47.749768+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:47.909364+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:57:47.935811+00:00", "trade", 10.1016, 17.0]
["2026-09-25T19:57:48.018790+00:00", "trade", 10.105, 61.0]
["2026-09-25T19:57:48.018826+00:00", "trade", 10.105, 18.0]
["2026-09-25T19:57:48.249998+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:57:48.857237+00:00", "trade", 10.1016, 8.0]
["2026-09-25T19:57:49.509657+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:49.654066+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:50.702382+00:00", "trade", 10.1016, 2.0]
["2026-09-25T19:57:51.363049+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:53.320207+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:54.096979+00:00", "trade", 10.1016, 2.0]
["2026-09-25T19:57:54.795267+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:54.857828+00:00", "trade", 10.1016, 2.0]
["2026-09-25T19:57:55.140317+00:00", "trade", 10.126, 100.0]
["2026-09-25T19:57:55.415698+00:00", "trade", 10.1145, 19.0]
["2026-09-25T19:57:56.037926+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:57:56.235421+00:00", "trade", 10.1143, 200.0]
["2026-09-25T19:57:57.020911+00:00", "trade", 10.105, 40.0]
["2026-09-25T19:57:57.021502+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:57.021609+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:57:57.023602+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:57:57.126580+00:00", "trade", 10.105, 20.0]
["2026-09-25T19:57:57.196311+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:57:57.196312+00:00", "trade", 10.105, 99.0]
["2026-09-25T19:57:57.745613+00:00", "trade", 10.1167, 90.0]
["2026-09-25T19:57:57.816109+00:00", "trade", 10.1017, 200.0]
["2026-09-25T19:57:57.870997+00:00", "trade", 10.1032, 51.0]
["2026-09-25T19:57:58.387215+00:00", "trade", 10.1033, 1900.0]
["2026-09-25T19:57:58.413651+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:57:58.632285+00:00", "trade", 10.1017, 4.0]
["2026-09-25T19:57:58.790806+00:00", "trade", 10.1033, 4.0]
["2026-09-25T19:57:58.901234+00:00", "trade", 10.1033, 4.0]
["2026-09-25T19:58:00.077980+00:00", "trade", 10.1017, 100.0]
["2026-09-25T19:58:00.511155+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:00.519194+00:00", "trade", 10.1099, 24.0]
["2026-09-25T19:58:00.684614+00:00", "trade", 10.126, 9.0]
["2026-09-25T19:58:00.692350+00:00", "trade", 10.126, 18.0]
["2026-09-25T19:58:00.702818+00:00", "trade", 10.126, 36.0]
["2026-09-25T19:58:01.269463+00:00", "trade", 10.1099, 70.0]
["2026-09-25T19:58:01.692850+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:01.722474+00:00", "trade", 10.1085, 18.0]
["2026-09-25T19:58:01.749548+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:02.096726+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:02.159536+00:00", "trade", 10.1085, 12.0]
["2026-09-25T19:58:02.671804+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:02.696376+00:00", "trade", 10.105, 7.0]
["2026-09-25T19:58:02.696452+00:00", "trade", 10.105, 9.0]
["2026-09-25T19:58:02.987870+00:00", "trade", 10.1099, 35.0]
["2026-09-25T19:58:03.450104+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:03.850041+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:03.995038+00:00", "trade", 10.1143, 6.0]
["2026-09-25T19:58:04.003684+00:00", "trade", 10.1143, 17.0]
["2026-09-25T19:58:04.114521+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:04.120665+00:00", "trade", 10.1, 7.0]
["2026-09-25T19:58:04.232775+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:04.303133+00:00", "trade", 10.1018, 23.0]
["2026-09-25T19:58:04.654556+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:05.800876+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:06.054625+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:06.079913+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:06.230785+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:06.415781+00:00", "trade", 10.1025, 200.0]
["2026-09-25T19:58:06.519648+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:06.519655+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:06.520229+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:06.521398+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:06.527360+00:00", "trade", 10.1099, 82.0]
["2026-09-25T19:58:07.105194+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:07.332465+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:07.364525+00:00", "trade", 10.105, 24.0]
["2026-09-25T19:58:08.011867+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:08.013008+00:00", "trade", 10.105, 12.0]
["2026-09-25T19:58:08.020995+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:58:08.024880+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:58:08.039503+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:08.161466+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:08.377162+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:08.645313+00:00", "trade", 10.105, 35.0]
["2026-09-25T19:58:08.646109+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:58:09.212284+00:00", "trade", 10.1099, 12.0]
["2026-09-25T19:58:10.017400+00:00", "trade", 10.1026, 38.0]
["2026-09-25T19:58:10.335865+00:00", "trade", 10.114, 100.0]
["2026-09-25T19:58:10.389545+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389546+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:58:10.389548+00:00", "trade", 10.1, 98.0]
["2026-09-25T19:58:10.389549+00:00", "trade", 10.1, 166.0]
["2026-09-25T19:58:10.389552+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389558+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389571+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389577+00:00", "trade", 10.1, 134.0]
["2026-09-25T19:58:10.389577+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:58:10.389578+00:00", "trade", 10.1, 500.0]
["2026-09-25T19:58:10.389579+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389580+00:00", "trade", 10.1, 795.0]
["2026-09-25T19:58:10.389585+00:00", "trade", 10.1, 123.0]
["2026-09-25T19:58:10.389585+00:00", "trade", 10.1, 17.0]
["2026-09-25T19:58:10.389586+00:00", "trade", 10.1, 3.0]
["2026-09-25T19:58:10.389586+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389588+00:00", "trade", 10.1, 42.0]
["2026-09-25T19:58:10.389592+00:00", "trade", 10.1, 85.0]
["2026-09-25T19:58:10.389592+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389593+00:00", "trade", 10.1, 250.0]
["2026-09-25T19:58:10.389595+00:00", "trade", 10.1, 75.0]
["2026-09-25T19:58:10.389595+00:00", "trade", 10.1, 50.0]
["2026-09-25T19:58:10.389598+00:00", "trade", 10.1, 9.0]
["2026-09-25T19:58:10.389599+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389600+00:00", "trade", 10.1, 1.0]
["2026-09-25T19:58:10.389602+00:00", "trade", 10.1, 6.0]
["2026-09-25T19:58:10.389605+00:00", "trade", 10.1, 27.0]
["2026-09-25T19:58:10.389605+00:00", "trade", 10.1, 25.0]
["2026-09-25T19:58:10.389607+00:00", "trade", 10.1, 31.0]
["2026-09-25T19:58:10.389608+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389609+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:58:10.389613+00:00", "trade", 10.1, 900.0]
["2026-09-25T19:58:10.389613+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:58:10.389614+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:58:10.389615+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:10.389621+00:00", "trade", 10.1, 153.0]
["2026-09-25T19:58:10.389621+00:00", "trade", 10.1, 3.0]
["2026-09-25T19:58:10.389621+00:00", "trade", 10.1, 637.0]
["2026-09-25T19:58:10.389622+00:00", "trade", 10.1, 34.0]
["2026-09-25T19:58:10.389628+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389629+00:00", "trade", 10.1, 14.0]
["2026-09-25T19:58:10.389629+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:58:10.389635+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389641+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389648+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389650+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:10.389652+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:10.389653+00:00", "trade", 10.1, 5.0]
["2026-09-25T19:58:10.389654+00:00", "trade", 10.1, 3.0]
["2026-09-25T19:58:10.389658+00:00", "trade", 10.1, 1340.0]
["2026-09-25T19:58:10.389658+00:00", "trade", 10.1, 26.0]
["2026-09-25T19:58:10.389662+00:00", "trade", 10.1, 335.0]
["2026-09-25T19:58:10.389662+00:00", "trade", 10.1, 1.0]
["2026-09-25T19:58:10.389665+00:00", "trade", 10.1, 23.0]
["2026-09-25T19:58:10.389665+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:10.389669+00:00", "trade", 10.1, 35.0]
["2026-09-25T19:58:10.389682+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389709+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389716+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389729+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389735+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389749+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389756+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389769+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389844+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:58:10.389849+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389856+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389862+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389869+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389874+00:00", "trade", 10.1, 19.0]
["2026-09-25T19:58:10.389877+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389884+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389886+00:00", "trade", 10.1, 81.0]
["2026-09-25T19:58:10.389891+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389894+00:00", "trade", 10.1, 4.0]
["2026-09-25T19:58:10.389898+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389901+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:10.389905+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389911+00:00", "trade", 10.1, 177.0]
["2026-09-25T19:58:10.389911+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389913+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:10.389919+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389927+00:00", "trade", 10.1, 125.0]
["2026-09-25T19:58:10.389932+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389939+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:10.389946+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.389956+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.389963+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.389969+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.389976+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.389983+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.389989+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.389996+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.390009+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.390016+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.390051+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.390069+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.390074+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.390141+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.390159+00:00", "trade", 10.1, 18.0]
["2026-09-25T19:58:10.390160+00:00", "trade", 10.1, 59.0]
["2026-09-25T19:58:10.390201+00:00", "trade", 10.1, 41.0]
["2026-09-25T19:58:10.390201+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:10.390202+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:10.390202+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:10.390203+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:10.390289+00:00", "trade", 10.1, 35.0]
["2026-09-25T19:58:10.390299+00:00", "trade", 10.1, 26.0]
["2026-09-25T19:58:10.390323+00:00", "trade", 10.1, 125.0]
["2026-09-25T19:58:10.390323+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:10.390325+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.390392+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:10.390394+00:00", "trade", 10.1, 384.0]
["2026-09-25T19:58:10.390414+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:10.390552+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.390708+00:00", "trade", 10.1, 125.0]
["2026-09-25T19:58:10.390755+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.390960+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.390978+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.391733+00:00", "trade", 10.095, 50.0]
["2026-09-25T19:58:10.391755+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.391923+00:00", "trade", 10.095, 10.0]
["2026-09-25T19:58:10.392749+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.393019+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.394940+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.404625+00:00", "trade", 10.095, 32.0]
["2026-09-25T19:58:10.406047+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.406072+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.406772+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.407371+00:00", "trade", 10.095, 1.0]
["2026-09-25T19:58:10.410599+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.410625+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.410677+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.436149+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.436183+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.489718+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.645779+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.863624+00:00", "trade", 10.0999, 12.0]
["2026-09-25T19:58:10.864376+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.953696+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.953724+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:10.995373+00:00", "trade", 10.095, 100.0]
["2026-09-25T19:58:11.023985+00:00", "trade", 10.1, 400.0]
["2026-09-25T19:58:11.023986+00:00", "trade", 10.1, 98.0]
["2026-09-25T19:58:11.023986+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.023988+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:11.023989+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:58:11.023992+00:00", "trade", 10.1, 802.0]
["2026-09-25T19:58:11.023993+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.023999+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.024006+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.024012+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.024019+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.024025+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.024555+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:58:11.024561+00:00", "trade", 10.1, 49.0]
["2026-09-25T19:58:11.039596+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.139735+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.209044+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.209071+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.228147+00:00", "trade", 10.0999, 23.0]
["2026-09-25T19:58:11.242271+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.242312+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.513394+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.585940+00:00", "trade", 10.1, 62.0]
["2026-09-25T19:58:11.585941+00:00", "trade", 10.1, 496.0]
["2026-09-25T19:58:11.585947+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.585961+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.585962+00:00", "trade", 10.1, 598.0]
["2026-09-25T19:58:11.585973+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.586002+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.586003+00:00", "trade", 10.1, 166.0]
["2026-09-25T19:58:11.586034+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.586551+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.586849+00:00", "trade", 10.1, 8.0]
["2026-09-25T19:58:11.587288+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.588445+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.621346+00:00", "trade", 10.1127, 100.0]
["2026-09-25T19:58:11.624279+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.735802+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.737359+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.962924+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.964334+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:11.964477+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:12.031506+00:00", "trade", 10.1022, 16.0]
["2026-09-25T19:58:12.085837+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:12.085838+00:00", "trade", 10.1, 1600.0]
["2026-09-25T19:58:12.085871+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:12.087101+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:12.087463+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:12.116752+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:12.562550+00:00", "trade", 10.09, 31.0]
["2026-09-25T19:58:12.613079+00:00", "trade", 10.0985, 12.0]
["2026-09-25T19:58:12.751673+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.044196+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120498+00:00", "trade", 10.1, 340.0]
["2026-09-25T19:58:13.120499+00:00", "trade", 10.1, 329.0]
["2026-09-25T19:58:13.120499+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120501+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:58:13.120502+00:00", "trade", 10.1, 731.0]
["2026-09-25T19:58:13.120506+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120513+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120520+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120523+00:00", "trade", 10.1, 669.0]
["2026-09-25T19:58:13.120525+00:00", "trade", 10.1, 20.0]
["2026-09-25T19:58:13.120526+00:00", "trade", 10.1, 63.0]
["2026-09-25T19:58:13.120527+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120528+00:00", "trade", 10.1, 200.0]
["2026-09-25T19:58:13.120531+00:00", "trade", 10.1, 78.0]
["2026-09-25T19:58:13.120531+00:00", "trade", 10.1, 30.0]
["2026-09-25T19:58:13.120547+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120569+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120576+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120582+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120589+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120595+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120602+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120608+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120614+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120621+00:00", "quote", 10.09, 10.1]
["2026-09-25T19:58:13.120628+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:13.120635+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:13.120642+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:13.120648+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:13.120654+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:13.120661+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:13.120667+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:13.120674+00:00", "quote", 10.1, 10.1]
["2026-09-25T19:58:13.120870+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.120878+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.120901+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.121089+00:00", "trade", 10.1, 1.0]
["2026-09-25T19:58:13.121096+00:00", "trade", 10.1, 19.0]
["2026-09-25T19:58:13.121097+00:00", "trade", 10.1, 14.0]
["2026-09-25T19:58:13.121121+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.121176+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.121248+00:00", "trade", 10.1, 4.0]
["2026-09-25T19:58:13.121522+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.122638+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.122745+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.122770+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.123285+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.123422+00:00", "trade", 10.105, 36.0]
["2026-09-25T19:58:13.125742+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.137207+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.137232+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.137237+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.169734+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.169762+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.215575+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.215601+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.215887+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.220832+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.220860+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.221059+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.224293+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.648505+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.650752+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:13.650778+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:14.126616+00:00", "trade", 10.102, 300.0]
["2026-09-25T19:58:14.127010+00:00", "trade", 10.1018, 500.0]
["2026-09-25T19:58:14.127218+00:00", "trade", 10.1005, 100.0]
["2026-09-25T19:58:14.127288+00:00", "trade", 10.1007, 40.0]
["2026-09-25T19:58:14.127479+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:14.127520+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:14.127578+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:14.128450+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:14.135945+00:00", "trade", 10.1099, 12.0]
["2026-09-25T19:58:14.282685+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:14.283482+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:14.722909+00:00", "trade", 10.1115, 6.0]
["2026-09-25T19:58:14.936510+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:15.154862+00:00", "trade", 10.1085, 12.0]
["2026-09-25T19:58:15.638430+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:15.638526+00:00", "trade", 10.105, 64.0]
["2026-09-25T19:58:15.657107+00:00", "trade", 10.1085, 12.0]
["2026-09-25T19:58:16.298283+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:16.298996+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:16.305161+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:16.323892+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:16.323923+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:17.312271+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:17.319407+00:00", "trade", 10.1099, 46.0]
["2026-09-25T19:58:17.480131+00:00", "trade", 10.1114, 200.0]
["2026-09-25T19:58:17.505901+00:00", "trade", 10.1114, 100.0]
["2026-09-25T19:58:17.589756+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:17.631152+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:17.639904+00:00", "trade", 10.1099, 23.0]
["2026-09-25T19:58:18.026520+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:18.030527+00:00", "trade", 10.1085, 24.0]
["2026-09-25T19:58:18.209992+00:00", "trade", 10.105, 39.0]
["2026-09-25T19:58:18.210027+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:18.343611+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:58:18.832692+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:18.832720+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:19.017460+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:19.017489+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:19.035194+00:00", "trade", 10.1085, 12.0]
["2026-09-25T19:58:19.035981+00:00", "trade", 10.1113, 5.0]
["2026-09-25T19:58:19.084128+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:19.129899+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:19.457981+00:00", "trade", 10.1113, 4.0]
["2026-09-25T19:58:19.458719+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:58:19.463501+00:00", "trade", 10.1113, 22.0]
["2026-09-25T19:58:19.589954+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:20.209762+00:00", "trade", 10.1001, 4.0]
["2026-09-25T19:58:20.266242+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:58:20.456820+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:20.462064+00:00", "trade", 10.1085, 29.0]
["2026-09-25T19:58:20.830284+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:21.291639+00:00", "trade", 10.1099, 18.0]
["2026-09-25T19:58:21.981056+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:22.069430+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:22.098778+00:00", "trade", 10.1, 8.0]
["2026-09-25T19:58:22.319958+00:00", "trade", 10.1099, 11.0]
["2026-09-25T19:58:22.643836+00:00", "trade", 10.105, 9.0]
["2026-09-25T19:58:22.644304+00:00", "trade", 10.105, 3.0]
["2026-09-25T19:58:22.710511+00:00", "trade", 10.105, 61.0]
["2026-09-25T19:58:22.711686+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:22.732608+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:22.735460+00:00", "trade", 10.102, 300.0]
["2026-09-25T19:58:22.735485+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:22.746089+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:22.746113+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:23.264153+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:23.940764+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:58:23.940766+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:58:23.941451+00:00", "trade", 10.105, 6.0]
["2026-09-25T19:58:23.941657+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:58:23.941717+00:00", "trade", 10.105, 24.0]
["2026-09-25T19:58:23.941979+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:58:23.946302+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:23.946330+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:23.950265+00:00", "trade", 10.1, 1200.0]
["2026-09-25T19:58:23.952206+00:00", "trade", 10.1, 1500.0]
["2026-09-25T19:58:23.952270+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:23.952905+00:00", "trade", 10.105, 197.0]
["2026-09-25T19:58:23.952933+00:00", "trade", 10.105, 110.0]
["2026-09-25T19:58:23.964200+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:24.016833+00:00", "trade", 10.105, 12.0]
["2026-09-25T19:58:24.193717+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:24.193833+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:24.194211+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:24.243738+00:00", "trade", 10.105, 61.0]
["2026-09-25T19:58:24.279380+00:00", "trade", 10.111, 19.0]
["2026-09-25T19:58:25.147936+00:00", "trade", 10.1003, 70.0]
["2026-09-25T19:58:25.150216+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:25.152589+00:00", "trade", 10.1085, 23.0]
["2026-09-25T19:58:25.222789+00:00", "trade", 10.1099, 12.0]
["2026-09-25T19:58:25.241481+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:25.349671+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:25.358756+00:00", "trade", 10.105, 81.0]
["2026-09-25T19:58:25.359566+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:25.370388+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:25.602937+00:00", "trade", 10.1085, 12.0]
["2026-09-25T19:58:25.870146+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:26.179213+00:00", "trade", 10.1021, 100.0]
["2026-09-25T19:58:26.338481+00:00", "trade", 10.111, 200.0]
["2026-09-25T19:58:26.430758+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:26.490845+00:00", "trade", 10.105, 413.0]
["2026-09-25T19:58:27.086748+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:27.818816+00:00", "trade", 10.1004, 100.0]
["2026-09-25T19:58:27.985052+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:28.035342+00:00", "trade", 10.105, 11.0]
["2026-09-25T19:58:28.042709+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:58:28.347581+00:00", "trade", 10.1099, 11.0]
["2026-09-25T19:58:28.349190+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:28.476615+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:28.614849+00:00", "trade", 10.1004, 13.0]
["2026-09-25T19:58:28.729790+00:00", "trade", 10.1085, 12.0]
["2026-09-25T19:58:28.759839+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:29.567115+00:00", "trade", 10.1099, 12.0]
["2026-09-25T19:58:29.571761+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:58:29.820621+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:29.834981+00:00", "trade", 10.105, 13.0]
["2026-09-25T19:58:30.043005+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:30.145733+00:00", "trade", 10.105, 12.0]
["2026-09-25T19:58:30.388866+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:31.250311+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:31.252878+00:00", "trade", 10.1085, 12.0]
["2026-09-25T19:58:31.274824+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:58:31.469670+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:31.546890+00:00", "trade", 10.1085, 29.0]
["2026-09-25T19:58:31.633383+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:31.752442+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:31.793780+00:00", "trade", 10.105, 149.0]
["2026-09-25T19:58:31.794011+00:00", "trade", 10.105, 37.0]
["2026-09-25T19:58:31.794012+00:00", "trade", 10.11, 49.0]
["2026-09-25T19:58:31.794014+00:00", "trade", 10.11, 63.0]
["2026-09-25T19:58:31.796147+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:31.863195+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:31.870998+00:00", "trade", 10.105, 197.0]
["2026-09-25T19:58:31.923047+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:31.939102+00:00", "trade", 10.105, 3.0]
["2026-09-25T19:58:32.016399+00:00", "trade", 10.105, 50.0]
["2026-09-25T19:58:32.036545+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:32.822155+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:33.089146+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:33.091720+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:33.144068+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:58:35.012180+00:00", "trade", 10.1085, 23.0]
["2026-09-25T19:58:35.016708+00:00", "trade", 10.105, 4.0]
["2026-09-25T19:58:35.136079+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:35.138833+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:35.290002+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:35.626425+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:35.864694+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:36.110801+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:36.412197+00:00", "trade", 10.1099, 12.0]
["2026-09-25T19:58:36.895737+00:00", "trade", 10.108, 4.0]
["2026-09-25T19:58:37.354923+00:00", "trade", 10.1007, 5.0]
["2026-09-25T19:58:37.545642+00:00", "trade", 10.105, 21.0]
["2026-09-25T19:58:37.571507+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:37.571508+00:00", "trade", 10.1, 79.0]
["2026-09-25T19:58:37.571530+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:38.115335+00:00", "trade", 10.1007, 17.0]
["2026-09-25T19:58:38.650252+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:39.079367+00:00", "trade", 10.1022, 45.0]
["2026-09-25T19:58:40.052987+00:00", "trade", 10.105, 394.0]
["2026-09-25T19:58:40.054666+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:58:40.056696+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:40.061527+00:00", "trade", 10.105, 3200.0]
["2026-09-25T19:58:40.062764+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:40.062770+00:00", "trade", 10.105, 316.0]
["2026-09-25T19:58:40.063729+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:40.064271+00:00", "trade", 10.105, 394.0]
["2026-09-25T19:58:40.064664+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:40.064664+00:00", "trade", 10.105, 384.0]
["2026-09-25T19:58:40.066518+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:58:40.066594+00:00", "trade", 10.11, 81.0]
["2026-09-25T19:58:40.181327+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:40.243315+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:40.288737+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:40.291109+00:00", "trade", 10.105, 300.0]
["2026-09-25T19:58:40.352364+00:00", "trade", 10.105, 900.0]
["2026-09-25T19:58:40.389612+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:40.495295+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:40.750418+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:58:40.971982+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.128807+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:41.129156+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:41.130762+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:58:41.131151+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:58:41.131230+00:00", "trade", 10.11, 219.0]
["2026-09-25T19:58:41.131274+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.131307+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:58:41.131380+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.131604+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.131643+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:58:41.131644+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.133294+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.231370+00:00", "trade", 10.11, 202.0]
["2026-09-25T19:58:41.234279+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.239700+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:58:41.239807+00:00", "trade", 10.11, 202.0]
["2026-09-25T19:58:41.241630+00:00", "trade", 10.11, 256.0]
["2026-09-25T19:58:41.241630+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241631+00:00", "trade", 10.11, 60.0]
["2026-09-25T19:58:41.241634+00:00", "trade", 10.11, 9.0]
["2026-09-25T19:58:41.241635+00:00", "trade", 10.11, 5.0]
["2026-09-25T19:58:41.241638+00:00", "trade", 10.11, 10.0]
["2026-09-25T19:58:41.241638+00:00", "trade", 10.11, 56.0]
["2026-09-25T19:58:41.241639+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241642+00:00", "trade", 10.11, 64.0]
["2026-09-25T19:58:41.241642+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:58:41.241646+00:00", "trade", 10.11, 400.0]
["2026-09-25T19:58:41.241646+00:00", "trade", 10.11, 1300.0]
["2026-09-25T19:58:41.241649+00:00", "trade", 10.11, 48.0]
["2026-09-25T19:58:41.241666+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241678+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:58:41.241680+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241686+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241693+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241699+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:58:41.241700+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241707+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241713+00:00", "trade", 10.11, 52.0]
["2026-09-25T19:58:41.241714+00:00", "trade", 10.11, 48.0]
["2026-09-25T19:58:41.241714+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241720+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241726+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241732+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241747+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241753+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241760+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.241767+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.242056+00:00", "trade", 10.11, 14.0]
["2026-09-25T19:58:41.242974+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.243003+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.243010+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:41.375280+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:41.813386+00:00", "trade", 10.105, 104.0]
["2026-09-25T19:58:41.842269+00:00", "trade", 10.1, 96.0]
["2026-09-25T19:58:42.229624+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:42.254330+00:00", "trade", 10.1085, 24.0]
["2026-09-25T19:58:42.509438+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:42.558264+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:42.647243+00:00", "trade", 10.105, 11.0]
["2026-09-25T19:58:43.080605+00:00", "trade", 10.1085, 24.0]
["2026-09-25T19:58:43.169712+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:43.172576+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:43.190650+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:43.288925+00:00", "trade", 10.1029, 1.0]
["2026-09-25T19:58:43.298036+00:00", "trade", 10.1029, 5.0]
["2026-09-25T19:58:44.274999+00:00", "trade", 10.1054, 36.0]
["2026-09-25T19:58:44.275352+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:58:44.275360+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:58:44.275365+00:00", "trade", 10.11, 10.0]
["2026-09-25T19:58:44.275368+00:00", "trade", 10.11, 10.0]
["2026-09-25T19:58:44.275416+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:44.276795+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:44.276824+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:44.286172+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:58:44.758048+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:44.758574+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:44.761299+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:44.865156+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:45.041312+00:00", "trade", 10.1054, 52.0]
["2026-09-25T19:58:45.531628+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:45.676367+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:45.757190+00:00", "trade", 10.1054, 100.0]
["2026-09-25T19:58:46.165573+00:00", "trade", 10.1052, 100.0]
["2026-09-25T19:58:46.513419+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:46.714708+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:46.714738+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:46.715463+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:47.143248+00:00", "trade", 10.1085, 12.0]
["2026-09-25T19:58:47.519688+00:00", "trade", 10.1099, 12.0]
["2026-09-25T19:58:47.591995+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:47.592297+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:47.769600+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:47.856610+00:00", "trade", 10.1099, 11.0]
["2026-09-25T19:58:48.448720+00:00", "trade", 10.103, 100.0]
["2026-09-25T19:58:48.549597+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:48.710976+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:48.830757+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:48.832475+00:00", "trade", 10.105, 33.0]
["2026-09-25T19:58:48.861386+00:00", "trade", 10.1052, 12.0]
["2026-09-25T19:58:48.870960+00:00", "trade", 10.1052, 38.0]
["2026-09-25T19:58:49.029983+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:49.066980+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:49.352344+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:49.352372+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:49.354558+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:50.698056+00:00", "trade", 10.105, 51.0]
["2026-09-25T19:58:50.698313+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:50.698608+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:50.698635+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:50.699264+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:50.699453+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:58:50.700690+00:00", "trade", 10.11, 6.0]
["2026-09-25T19:58:50.964680+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:51.493160+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:58:51.501096+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:51.501333+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:51.501361+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:51.502026+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:51.502058+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:51.502409+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:51.512694+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:51.523645+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:51.583614+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:51.586495+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:51.586521+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:51.642864+00:00", "trade", 10.105, 150.0]
["2026-09-25T19:58:51.751578+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:51.754148+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:51.789414+00:00", "trade", 10.105, 48.0]
["2026-09-25T19:58:51.790875+00:00", "trade", 10.105, 90.0]
["2026-09-25T19:58:51.790877+00:00", "trade", 10.105, 42.0]
["2026-09-25T19:58:52.944201+00:00", "trade", 10.1031, 100.0]
["2026-09-25T19:58:53.051286+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:53.051314+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:53.051870+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:53.051898+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:53.058919+00:00", "trade", 10.1099, 36.0]
["2026-09-25T19:58:53.109335+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:53.109363+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:53.600551+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:54.095016+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:54.564363+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:54.564390+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:54.575426+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:54.579044+00:00", "trade", 10.1085, 23.0]
["2026-09-25T19:58:54.582941+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:54.585640+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:54.585672+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:54.835302+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:54.835331+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:54.836475+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:54.853915+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:54.961118+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:54.961636+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:58:54.962046+00:00", "trade", 10.105, 21.0]
["2026-09-25T19:58:54.962061+00:00", "trade", 10.105, 9.0]
["2026-09-25T19:58:54.962065+00:00", "trade", 10.105, 45.0]
["2026-09-25T19:58:55.116065+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:55.116066+00:00", "trade", 10.105, 55.0]
["2026-09-25T19:58:55.149415+00:00", "trade", 10.105, 110.0]
["2026-09-25T19:58:55.149473+00:00", "trade", 10.105, 90.0]
["2026-09-25T19:58:55.416488+00:00", "trade", 10.1044, 14.0]
["2026-09-25T19:58:55.649113+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:55.649139+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:55.916969+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:58:56.087993+00:00", "trade", 10.105, 110.0]
["2026-09-25T19:58:56.088290+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:56.185171+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:56.185829+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:56.210029+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:58:56.210666+00:00", "trade", 10.105, 60.0]
["2026-09-25T19:58:56.211359+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:56.270030+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:58:56.271181+00:00", "trade", 10.105, 229.0]
["2026-09-25T19:58:56.274226+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:58:56.274293+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:58:56.274356+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:58:56.274423+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:58:56.438673+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:56.439063+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:58:56.439135+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:58:56.439190+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:58:56.439249+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:58:56.439300+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:58:56.439355+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:58:56.836534+00:00", "trade", 10.108, 20.0]
["2026-09-25T19:58:56.895241+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:57.069966+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:57.069994+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:57.072458+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:57.190889+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:57.190918+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:57.198777+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:58:57.269626+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:57.270846+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:57.355618+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:57.365371+00:00", "trade", 10.1043, 100.0]
["2026-09-25T19:58:57.548206+00:00", "trade", 10.105, 3.0]
["2026-09-25T19:58:57.880229+00:00", "trade", 10.1032, 96.0]
["2026-09-25T19:58:58.770064+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:58.770558+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:58.770589+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:58.770607+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:58.772482+00:00", "trade", 10.1091, 207.0]
["2026-09-25T19:58:59.096085+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:59.096108+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:59.096119+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:59.096126+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:59.096153+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:59.096656+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:59.462149+00:00", "trade", 10.1099, 29.0]
["2026-09-25T19:58:59.885554+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:58:59.990690+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:58:59.990717+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:00.009949+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:00.019662+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:00.028319+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:00.028372+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:00.297492+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:00.392934+00:00", "trade", 10.1015, 1.0]
["2026-09-25T19:59:01.042042+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:02.209302+00:00", "trade", 10.105, 15.0]
["2026-09-25T19:59:02.209848+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:02.310422+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:02.596004+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:02.596744+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:02.597114+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:02.597810+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:02.597842+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:02.597867+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:02.598458+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:02.598493+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:02.600273+00:00", "trade", 10.1091, 170.0]
["2026-09-25T19:59:02.828612+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:03.430918+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:03.439069+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:59:03.741417+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:03.741444+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:03.770661+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:03.787691+00:00", "trade", 10.105, 21.0]
["2026-09-25T19:59:03.788429+00:00", "trade", 10.105, 9.0]
["2026-09-25T19:59:03.792708+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:59:03.792764+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:03.792780+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:59:03.792837+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:59:03.792851+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:03.792890+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:59:03.792920+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:03.792986+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:03.793050+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:03.793084+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:03.793149+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:03.793401+00:00", "trade", 10.105, 394.0]
["2026-09-25T19:59:03.793420+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:03.793545+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:03.793742+00:00", "trade", 10.105, 123.0]
["2026-09-25T19:59:04.021260+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:04.021320+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:04.027974+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:04.027981+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:04.032714+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:04.087240+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:04.087241+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:04.358644+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:04.478946+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:04.480840+00:00", "trade", 10.105, 67.0]
["2026-09-25T19:59:04.482195+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:04.484131+00:00", "trade", 10.11, 13.0]
["2026-09-25T19:59:04.484569+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:04.719587+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:04.804424+00:00", "trade", 10.105, 20.0]
["2026-09-25T19:59:05.765874+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:05.765907+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:05.766381+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:59:05.766436+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:05.766782+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:05.766948+00:00", "trade", 10.105, 6.0]
["2026-09-25T19:59:05.767052+00:00", "trade", 10.105, 284.0]
["2026-09-25T19:59:05.767156+00:00", "trade", 10.105, 396.0]
["2026-09-25T19:59:05.767170+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:59:05.767320+00:00", "trade", 10.105, 396.0]
["2026-09-25T19:59:05.767391+00:00", "trade", 10.105, 198.0]
["2026-09-25T19:59:05.767564+00:00", "trade", 10.105, 49.0]
["2026-09-25T19:59:05.767566+00:00", "trade", 10.105, 197.0]
["2026-09-25T19:59:05.767566+00:00", "trade", 10.105, 155.0]
["2026-09-25T19:59:05.767603+00:00", "trade", 10.105, 394.0]
["2026-09-25T19:59:05.767604+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:05.771691+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:05.771698+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:05.791018+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:05.791058+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:05.791084+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:05.990264+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:05.990304+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:06.040526+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:06.380056+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:06.380084+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:06.382178+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:06.382207+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:06.532878+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:06.616105+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:06.768614+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:06.771822+00:00", "trade", 10.11, 8.0]
["2026-09-25T19:59:06.774644+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:06.781670+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:06.781699+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:06.781973+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:06.782162+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:06.782358+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:07.150425+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:07.150968+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:07.890002+00:00", "trade", 10.105, 54.0]
["2026-09-25T19:59:07.942391+00:00", "trade", 10.1034, 56.0]
["2026-09-25T19:59:08.765189+00:00", "trade", 10.105, 517.0]
["2026-09-25T19:59:08.768668+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:08.768698+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:08.875578+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:08.875625+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:09.008585+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:09.033423+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:09.033460+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:09.033461+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:59:10.015195+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:10.015634+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:10.015864+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:10.015902+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:10.016050+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:10.018721+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:10.244703+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:10.244732+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:10.245340+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:10.390180+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:10.390217+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:10.390634+00:00", "trade", 10.11, 6.0]
["2026-09-25T19:59:10.390642+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:10.390645+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:10.390649+00:00", "trade", 10.11, 94.0]
["2026-09-25T19:59:11.241784+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.549521+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.549548+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.697202+00:00", "trade", 10.105, 2000.0]
["2026-09-25T19:59:11.697851+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.697884+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.698882+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:11.699366+00:00", "trade", 10.105, 4.0]
["2026-09-25T19:59:11.701352+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:11.706010+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.706039+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.891204+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.891519+00:00", "trade", 10.105, 346.0]
["2026-09-25T19:59:11.893171+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.893210+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.893237+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.893259+00:00", "trade", 10.105, 394.0]
["2026-09-25T19:59:11.893895+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.894034+00:00", "trade", 10.105, 494.0]
["2026-09-25T19:59:11.894787+00:00", "trade", 10.105, 494.0]
["2026-09-25T19:59:11.895477+00:00", "trade", 10.105, 494.0]
["2026-09-25T19:59:11.907356+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:11.907358+00:00", "trade", 10.105, 482.0]
["2026-09-25T19:59:11.907359+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:59:11.907360+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:11.907363+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:11.907365+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:11.907545+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:11.907823+00:00", "trade", 10.105, 482.0]
["2026-09-25T19:59:11.907824+00:00", "trade", 10.105, 4.0]
["2026-09-25T19:59:11.924191+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:11.942378+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:11.992378+00:00", "trade", 10.1085, 24.0]
["2026-09-25T19:59:12.007554+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:12.008798+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:12.384968+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:12.506298+00:00", "trade", 10.1099, 11.0]
["2026-09-25T19:59:13.216828+00:00", "trade", 10.11, 78.0]
["2026-09-25T19:59:13.216916+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:59:13.217240+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:13.218232+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:13.218233+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:13.218442+00:00", "trade", 10.11, 71.0]
["2026-09-25T19:59:13.218517+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:13.218821+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:59:13.218915+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:13.219098+00:00", "trade", 10.11, 29.0]
["2026-09-25T19:59:13.219130+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:13.219264+00:00", "trade", 10.11, 20.0]
["2026-09-25T19:59:13.219296+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:13.220164+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:13.220651+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:13.445564+00:00", "trade", 10.1099, 36.0]
["2026-09-25T19:59:13.912880+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:14.159180+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:14.162339+00:00", "trade", 10.11, 7.0]
["2026-09-25T19:59:14.162394+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:59:14.208502+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:14.209995+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:14.841379+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.009633+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.147564+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.155197+00:00", "trade", 10.1099, 35.0]
["2026-09-25T19:59:15.158617+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.265156+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.269634+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.302056+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.379504+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.394910+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.425729+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.430246+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.488081+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.490186+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.497582+00:00", "trade", 10.1085, 24.0]
["2026-09-25T19:59:15.498518+00:00", "trade", 10.105, 34.0]
["2026-09-25T19:59:15.648808+00:00", "trade", 10.11, 33.0]
["2026-09-25T19:59:15.648905+00:00", "trade", 10.11, 11.0]
["2026-09-25T19:59:15.649590+00:00", "trade", 10.11, 56.0]
["2026-09-25T19:59:15.649590+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649624+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649799+00:00", "trade", 10.11, 395.0]
["2026-09-25T19:59:15.649799+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649812+00:00", "trade", 10.11, 598.0]
["2026-09-25T19:59:15.649814+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649831+00:00", "trade", 10.11, 554.0]
["2026-09-25T19:59:15.649831+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649832+00:00", "trade", 10.11, 10.0]
["2026-09-25T19:59:15.649834+00:00", "trade", 10.11, 34.0]
["2026-09-25T19:59:15.649836+00:00", "trade", 10.11, 43.0]
["2026-09-25T19:59:15.649839+00:00", "trade", 10.11, 57.0]
["2026-09-25T19:59:15.649846+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649852+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649858+00:00", "trade", 10.11, 24.0]
["2026-09-25T19:59:15.649859+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:15.649860+00:00", "trade", 10.11, 49.0]
["2026-09-25T19:59:15.649866+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649873+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649876+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:15.649886+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649892+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:59:15.649900+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649907+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649914+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.649920+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.650346+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:15.650407+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.654514+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.654521+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.654527+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.654533+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.654540+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.894863+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:15.908476+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:15.909469+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:16.149925+00:00", "trade", 10.105, 23.0]
["2026-09-25T19:59:17.150771+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:17.684190+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:17.771137+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:17.771137+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:17.771172+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:17.772296+00:00", "trade", 10.11, 8.0]
["2026-09-25T19:59:17.772325+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:17.772332+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:17.783393+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:17.785365+00:00", "trade", 10.1085, 24.0]
["2026-09-25T19:59:18.151111+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:18.670676+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:18.670703+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:18.670735+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:18.670756+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:18.719728+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:18.720542+00:00", "trade", 10.105, 3.0]
["2026-09-25T19:59:19.728724+00:00", "trade", 10.105, 394.0]
["2026-09-25T19:59:19.728724+00:00", "trade", 10.105, 106.0]
["2026-09-25T19:59:19.729264+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:19.773317+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:20.308834+00:00", "trade", 10.1085, 35.0]
["2026-09-25T19:59:20.317885+00:00", "trade", 10.1099, 12.0]
["2026-09-25T19:59:20.630374+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:20.630413+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:20.630737+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:20.630747+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:59:20.630750+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:20.630756+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:59:20.630801+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:20.637946+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:59:20.637987+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:20.858830+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:20.865435+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:20.868213+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:21.592698+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:21.593483+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:21.604263+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:21.604479+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:21.782397+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:21.782463+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:21.864291+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:22.382805+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:22.533077+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:59:22.535910+00:00", "trade", 10.11, 9.0]
["2026-09-25T19:59:22.700215+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:23.161822+00:00", "trade", 10.105, 11.0]
["2026-09-25T19:59:23.448727+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:23.841787+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:23.850009+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:24.158597+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:24.349680+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:24.349718+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:24.354021+00:00", "trade", 10.1085, 24.0]
["2026-09-25T19:59:24.857609+00:00", "trade", 10.1099, 23.0]
["2026-09-25T19:59:24.860030+00:00", "trade", 10.105, 3.0]
["2026-09-25T19:59:25.157538+00:00", "trade", 10.1062, 6.0]
["2026-09-25T19:59:25.162553+00:00", "trade", 10.1062, 114.0]
["2026-09-25T19:59:25.820973+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:25.983873+00:00", "trade", 10.105, 39.0]
["2026-09-25T19:59:26.198683+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:26.234917+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:27.490896+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:59:27.490906+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:27.490913+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:27.490921+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:27.491315+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:27.491348+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:27.491349+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:59:27.491355+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:27.491380+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:27.491419+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:27.492879+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:27.493591+00:00", "trade", 10.1085, 47.0]
["2026-09-25T19:59:27.495641+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:27.497790+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:59:27.720299+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:27.835245+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:27.884031+00:00", "trade", 10.1085, 36.0]
["2026-09-25T19:59:28.106952+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:28.110211+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:28.110311+00:00", "trade", 10.105, 12.0]
["2026-09-25T19:59:28.115216+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:28.121451+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:28.904308+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:30.008976+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:30.019657+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:30.022316+00:00", "trade", 10.105, 191.0]
["2026-09-25T19:59:30.029382+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:30.054687+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:30.062471+00:00", "trade", 10.1099, 35.0]
["2026-09-25T19:59:30.119713+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:30.180245+00:00", "trade", 10.1085, 12.0]
["2026-09-25T19:59:30.255383+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:30.258586+00:00", "trade", 10.105, 62.0]
["2026-09-25T19:59:30.283413+00:00", "trade", 10.11, 8.0]
["2026-09-25T19:59:30.314757+00:00", "trade", 10.105, 4.0]
["2026-09-25T19:59:31.110065+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:31.111498+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:31.213268+00:00", "trade", 10.105, 8.0]
["2026-09-25T19:59:31.213276+00:00", "trade", 10.105, 34.0]
["2026-09-25T19:59:31.213279+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:59:31.213288+00:00", "trade", 10.105, 12.0]
["2026-09-25T19:59:31.330588+00:00", "trade", 10.105, 12.0]
["2026-09-25T19:59:31.335664+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:31.336496+00:00", "trade", 10.105, 184.0]
["2026-09-25T19:59:31.402946+00:00", "trade", 10.105, 27.0]
["2026-09-25T19:59:31.405250+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:31.649410+00:00", "trade", 10.1035, 70.0]
["2026-09-25T19:59:31.865728+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:32.244020+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:32.550328+00:00", "trade", 10.105, 35.0]
["2026-09-25T19:59:32.802738+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:32.803731+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:32.803871+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:32.803895+00:00", "trade", 10.105, 5.0]
["2026-09-25T19:59:32.804350+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:32.805097+00:00", "trade", 10.105, 144.0]
["2026-09-25T19:59:32.924982+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:33.032788+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:33.035306+00:00", "trade", 10.105, 82.0]
["2026-09-25T19:59:33.359680+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:59:33.448058+00:00", "trade", 10.105, 8.0]
["2026-09-25T19:59:33.470918+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:33.481537+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:33.503392+00:00", "trade", 10.105, 5.0]
["2026-09-25T19:59:33.545255+00:00", "trade", 10.105, 26.0]
["2026-09-25T19:59:33.545866+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:33.791424+00:00", "trade", 10.105, 8.0]
["2026-09-25T19:59:33.796526+00:00", "trade", 10.105, 8.0]
["2026-09-25T19:59:33.796839+00:00", "trade", 10.105, 8.0]
["2026-09-25T19:59:33.798467+00:00", "trade", 10.105, 76.0]
["2026-09-25T19:59:33.818763+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:33.915000+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:34.031752+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:34.031812+00:00", "trade", 10.105, 494.0]
["2026-09-25T19:59:34.031882+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:34.032543+00:00", "trade", 10.105, 296.0]
["2026-09-25T19:59:34.109579+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:34.121043+00:00", "trade", 10.11, 1100.0]
["2026-09-25T19:59:34.260180+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:34.558760+00:00", "trade", 10.105, 247.0]
["2026-09-25T19:59:34.683112+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:34.688755+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:34.719900+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:34.772435+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:34.773324+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:34.773351+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:34.780900+00:00", "trade", 10.1099, 35.0]
["2026-09-25T19:59:34.787213+00:00", "trade", 10.105, 45.0]
["2026-09-25T19:59:34.839409+00:00", "trade", 10.105, 55.0]
["2026-09-25T19:59:34.922621+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:35.524716+00:00", "trade", 10.1, 300.0]
["2026-09-25T19:59:35.524817+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:35.525015+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:35.525145+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:35.526961+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:35.526968+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:35.925832+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:36.160309+00:00", "trade", 10.105, 4.0]
["2026-09-25T19:59:36.698216+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:36.698216+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:36.839722+00:00", "trade", 10.105, 6.0]
["2026-09-25T19:59:36.839723+00:00", "trade", 10.105, 8.0]
["2026-09-25T19:59:36.839725+00:00", "trade", 10.105, 6.0]
["2026-09-25T19:59:36.839726+00:00", "trade", 10.105, 51.0]
["2026-09-25T19:59:36.984223+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:36.984934+00:00", "trade", 10.11, 80.0]
["2026-09-25T19:59:36.984935+00:00", "trade", 10.11, 20.0]
["2026-09-25T19:59:37.437328+00:00", "trade", 10.1085, 24.0]
["2026-09-25T19:59:37.439181+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:37.440132+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:37.476678+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:37.526726+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:37.526751+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:37.667426+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:37.668160+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:37.954550+00:00", "trade", 10.105, 498.0]
["2026-09-25T19:59:37.954555+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:38.008178+00:00", "trade", 10.105, 494.0]
["2026-09-25T19:59:38.008180+00:00", "trade", 10.105, 108.0]
["2026-09-25T19:59:38.015216+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:38.016299+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:38.030040+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:38.058538+00:00", "trade", 10.105, 94.0]
["2026-09-25T19:59:38.074277+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:38.243503+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:38.329840+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:38.429887+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:38.431169+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:38.526537+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:38.569261+00:00", "trade", 10.11, 9.0]
["2026-09-25T19:59:38.628743+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:38.808767+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:38.881616+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.006083+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.006194+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.006943+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.054705+00:00", "trade", 10.105, 494.0]
["2026-09-25T19:59:39.062130+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.062693+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.067797+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.089431+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.089966+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.090360+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.145592+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:39.145595+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:39.145596+00:00", "trade", 10.105, 99.0]
["2026-09-25T19:59:39.146412+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.146413+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:39.146414+00:00", "trade", 10.11, 436.0]
["2026-09-25T19:59:39.146935+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.148306+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:39.148306+00:00", "trade", 10.105, 494.0]
["2026-09-25T19:59:39.148767+00:00", "trade", 10.1085, 47.0]
["2026-09-25T19:59:39.149836+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:39.149837+00:00", "trade", 10.105, 247.0]
["2026-09-25T19:59:39.151137+00:00", "trade", 10.105, 49.0]
["2026-09-25T19:59:39.151137+00:00", "trade", 10.105, 180.0]
["2026-09-25T19:59:39.151138+00:00", "trade", 10.105, 326.0]
["2026-09-25T19:59:39.153053+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:39.153088+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:39.179394+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.179926+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.250562+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.251732+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.300797+00:00", "trade", 10.105, 17.0]
["2026-09-25T19:59:39.300805+00:00", "trade", 10.105, 199.0]
["2026-09-25T19:59:39.341346+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.365340+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:39.373399+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.373425+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.374450+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.381096+00:00", "trade", 10.1099, 11.0]
["2026-09-25T19:59:39.392865+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:39.406893+00:00", "trade", 10.105, 103.0]
["2026-09-25T19:59:39.413661+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.413765+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:39.413766+00:00", "trade", 10.11, 111.0]
["2026-09-25T19:59:39.451753+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.451905+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.452267+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.473969+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.474071+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.633255+00:00", "trade", 10.105, 182.0]
["2026-09-25T19:59:39.653047+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.674652+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.675047+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.786477+00:00", "trade", 10.11, 126.0]
["2026-09-25T19:59:39.830821+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:39.842723+00:00", "trade", 10.105, 123.0]
["2026-09-25T19:59:39.842734+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:39.842736+00:00", "trade", 10.105, 50.0]
["2026-09-25T19:59:39.842743+00:00", "trade", 10.105, 14.0]
["2026-09-25T19:59:39.977991+00:00", "trade", 10.105, 144.0]
["2026-09-25T19:59:39.977993+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:39.977993+00:00", "trade", 10.105, 127.0]
["2026-09-25T19:59:39.990512+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.993764+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:39.993774+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.993801+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:39.994450+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:40.035794+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:40.074220+00:00", "trade", 10.105, 18.0]
["2026-09-25T19:59:40.118822+00:00", "trade", 10.105, 60.0]
["2026-09-25T19:59:40.309564+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:40.321588+00:00", "trade", 10.105, 400.0]
["2026-09-25T19:59:40.324686+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:40.395126+00:00", "trade", 10.11, 7.0]
["2026-09-25T19:59:40.395127+00:00", "trade", 10.11, 619.0]
["2026-09-25T19:59:40.395133+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:40.420344+00:00", "trade", 10.1099, 24.0]
["2026-09-25T19:59:40.484521+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:40.560524+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:40.560525+00:00", "trade", 10.11, 209.0]
["2026-09-25T19:59:40.560557+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:40.567737+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:40.569389+00:00", "trade", 10.1085, 12.0]
["2026-09-25T19:59:40.623216+00:00", "trade", 10.11, 94.0]
["2026-09-25T19:59:40.623216+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:40.623248+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:40.731771+00:00", "trade", 10.1085, 11.0]
["2026-09-25T19:59:40.731813+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:40.914198+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:41.104413+00:00", "trade", 10.105, 300.0]
["2026-09-25T19:59:41.332005+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:41.338002+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:41.345743+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:41.439014+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:41.439296+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:41.439668+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:42.018626+00:00", "trade", 10.1, 76.0]
["2026-09-25T19:59:42.530120+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:42.946076+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:42.947828+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:42.959073+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:43.115403+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:43.123884+00:00", "trade", 10.105, 400.0]
["2026-09-25T19:59:43.124074+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:43.124101+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:43.124625+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:43.134059+00:00", "trade", 10.1085, 71.0]
["2026-09-25T19:59:43.146635+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:43.156298+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:43.259260+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:43.263107+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:43.266324+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:43.799860+00:00", "trade", 10.105, 20.0]
["2026-09-25T19:59:43.799870+00:00", "trade", 10.105, 80.0]
["2026-09-25T19:59:44.036539+00:00", "trade", 10.105, 66.0]
["2026-09-25T19:59:44.120017+00:00", "trade", 10.105, 99.0]
["2026-09-25T19:59:44.125764+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:44.131363+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:44.133626+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:44.134505+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:44.146116+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:44.238590+00:00", "trade", 10.105, 4.0]
["2026-09-25T19:59:44.281899+00:00", "trade", 10.105, 31.0]
["2026-09-25T19:59:44.282525+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:44.449688+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:44.458166+00:00", "trade", 10.11, 2000.0]
["2026-09-25T19:59:44.459706+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:44.460418+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:44.463084+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:44.465695+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:44.465707+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:44.465711+00:00", "trade", 10.105, 7.0]
["2026-09-25T19:59:44.465816+00:00", "trade", 10.105, 249.0]
["2026-09-25T19:59:44.465830+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:44.465889+00:00", "trade", 10.105, 249.0]
["2026-09-25T19:59:44.465907+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:44.465969+00:00", "trade", 10.105, 249.0]
["2026-09-25T19:59:44.465982+00:00", "trade", 10.105, 125.0]
["2026-09-25T19:59:44.466276+00:00", "trade", 10.105, 219.0]
["2026-09-25T19:59:44.479501+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:44.479715+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:59:44.481139+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:44.524595+00:00", "trade", 10.105, 26.0]
["2026-09-25T19:59:44.560055+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:44.686449+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:45.215179+00:00", "trade", 10.105, 144.0]
["2026-09-25T19:59:45.217423+00:00", "trade", 10.1085, 12.0]
["2026-09-25T19:59:45.316117+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:45.317721+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:45.432492+00:00", "trade", 10.105, 98.0]
["2026-09-25T19:59:45.707245+00:00", "trade", 10.105, 154.0]
["2026-09-25T19:59:45.790099+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:45.790134+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:45.795665+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:45.795682+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:46.023079+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:46.046930+00:00", "trade", 10.11, 80.0]
["2026-09-25T19:59:46.272689+00:00", "trade", 10.1, 1.0]
["2026-09-25T19:59:46.421994+00:00", "trade", 10.1099, 24.0]
["2026-09-25T19:59:46.598798+00:00", "trade", 10.1, 70.0]
["2026-09-25T19:59:46.704828+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:46.713444+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:46.724263+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:46.836723+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:46.837643+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:46.840770+00:00", "trade", 10.105, 20.0]
["2026-09-25T19:59:46.911711+00:00", "trade", 10.11, 9.0]
["2026-09-25T19:59:47.073230+00:00", "trade", 10.11, 10.0]
["2026-09-25T19:59:47.073294+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:47.074729+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:47.530891+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:59:47.530956+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:47.546490+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:47.546552+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:47.664216+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:47.678155+00:00", "trade", 10.105, 34.0]
["2026-09-25T19:59:47.806283+00:00", "trade", 10.105, 70.0]
["2026-09-25T19:59:47.863596+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:47.863625+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:47.866104+00:00", "trade", 10.1085, 11.0]
["2026-09-25T19:59:48.072756+00:00", "trade", 10.11, 9.0]
["2026-09-25T19:59:48.072763+00:00", "trade", 10.11, 21.0]
["2026-09-25T19:59:48.075152+00:00", "trade", 10.1085, 12.0]
["2026-09-25T19:59:48.158942+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:59:48.350260+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:48.357627+00:00", "trade", 10.105, 6.0]
["2026-09-25T19:59:48.357677+00:00", "trade", 10.105, 16.0]
["2026-09-25T19:59:48.357925+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:48.357926+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:48.357928+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:48.357929+00:00", "trade", 10.105, 482.0]
["2026-09-25T19:59:48.357932+00:00", "trade", 10.105, 6.0]
["2026-09-25T19:59:48.357961+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:48.358901+00:00", "trade", 10.105, 80.0]
["2026-09-25T19:59:48.358903+00:00", "trade", 10.105, 247.0]
["2026-09-25T19:59:48.358903+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:48.358904+00:00", "trade", 10.105, 160.0]
["2026-09-25T19:59:48.359660+00:00", "trade", 10.105, 494.0]
["2026-09-25T19:59:48.359661+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:48.359748+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:48.359948+00:00", "trade", 10.105, 30.0]
["2026-09-25T19:59:48.359951+00:00", "trade", 10.105, 130.0]
["2026-09-25T19:59:48.359952+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:48.359957+00:00", "trade", 10.105, 6.0]
["2026-09-25T19:59:48.361632+00:00", "trade", 10.1, 41.0]
["2026-09-25T19:59:48.369251+00:00", "trade", 10.1, 600.0]
["2026-09-25T19:59:48.452072+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:48.509364+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:48.509396+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:48.512918+00:00", "trade", 10.1, 66.0]
["2026-09-25T19:59:48.514584+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:48.520186+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:59:48.559674+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:48.626413+00:00", "trade", 10.105, 6.0]
["2026-09-25T19:59:48.736392+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:59:48.737343+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:48.860082+00:00", "trade", 10.1, 34.0]
["2026-09-25T19:59:48.869907+00:00", "trade", 10.1, 1.0]
["2026-09-25T19:59:48.928166+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:48.965459+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:59:48.967678+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:48.969708+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:49.000580+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:49.024333+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:49.025128+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:49.052249+00:00", "trade", 10.105, 6.0]
["2026-09-25T19:59:49.052303+00:00", "trade", 10.105, 4.0]
["2026-09-25T19:59:49.072023+00:00", "trade", 10.105, 8.0]
["2026-09-25T19:59:49.150940+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:49.152031+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:49.167164+00:00", "trade", 10.11, 22.0]
["2026-09-25T19:59:49.189873+00:00", "trade", 10.105, 10.0]
["2026-09-25T19:59:49.430069+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:49.434273+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:49.624471+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:49.645933+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:49.694377+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:59:49.975337+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:49.979240+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:50.014125+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:50.017670+00:00", "trade", 10.105, 60.0]
["2026-09-25T19:59:50.021182+00:00", "trade", 10.11, 1.0]
["2026-09-25T19:59:50.027136+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:50.034840+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:50.034937+00:00", "trade", 10.11, 8.0]
["2026-09-25T19:59:50.043166+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:59:50.043234+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:59:50.056337+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:50.071983+00:00", "trade", 10.11, 88.0]
["2026-09-25T19:59:50.071986+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:50.098652+00:00", "trade", 10.105, 28.0]
["2026-09-25T19:59:50.432449+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:50.433871+00:00", "trade", 10.105, 5.0]
["2026-09-25T19:59:50.490706+00:00", "trade", 10.105, 75.0]
["2026-09-25T19:59:50.508896+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:50.910208+00:00", "trade", 10.11, 17.0]
["2026-09-25T19:59:50.910274+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:50.990237+00:00", "trade", 10.11, 34.0]
["2026-09-25T19:59:50.990308+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:50.990315+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.090305+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.094191+00:00", "trade", 10.11, 11.0]
["2026-09-25T19:59:51.094255+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.128237+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.128269+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.170866+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.170897+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.175193+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.175194+00:00", "trade", 10.11, 90.0]
["2026-09-25T19:59:51.175195+00:00", "trade", 10.11, 20.0]
["2026-09-25T19:59:51.175196+00:00", "trade", 10.11, 5.0]
["2026-09-25T19:59:51.175198+00:00", "trade", 10.11, 477.0]
["2026-09-25T19:59:51.175214+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.175228+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.175522+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.175544+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.175560+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.175625+00:00", "trade", 10.11, 208.0]
["2026-09-25T19:59:51.175630+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:51.175636+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:51.175641+00:00", "trade", 10.11, 200.0]
["2026-09-25T19:59:51.175688+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.178511+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.178518+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.178524+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.275546+00:00", "trade", 10.11, 21.0]
["2026-09-25T19:59:51.275578+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.275588+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:51.275588+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.275623+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.392265+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.392297+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.392304+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.393041+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.405239+00:00", "trade", 10.105, 228.0]
["2026-09-25T19:59:51.563309+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.563660+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.564189+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.564217+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.568257+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:51.568259+00:00", "trade", 10.105, 247.0]
["2026-09-25T19:59:51.568259+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:51.569657+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:51.657541+00:00", "trade", 10.105, 553.0]
["2026-09-25T19:59:51.785802+00:00", "trade", 10.105, 2.0]
["2026-09-25T19:59:52.005881+00:00", "trade", 10.11, 476.0]
["2026-09-25T19:59:52.005882+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.005916+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.005925+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.005926+00:00", "trade", 10.11, 400.0]
["2026-09-25T19:59:52.005958+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.013573+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.013579+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.031115+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.038550+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:52.038612+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.251320+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.251350+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.255503+00:00", "trade", 10.105, 58.0]
["2026-09-25T19:59:52.355580+00:00", "trade", 10.11, 64.0]
["2026-09-25T19:59:52.355652+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.749451+00:00", "trade", 10.11, 2.0]
["2026-09-25T19:59:52.749482+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.749489+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.749553+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.753294+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.841384+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:52.870686+00:00", "trade", 10.105, 1.0]
["2026-09-25T19:59:52.909795+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.910393+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.912689+00:00", "trade", 10.11, 92.0]
["2026-09-25T19:59:52.912754+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.915474+00:00", "trade", 10.11, 73.0]
["2026-09-25T19:59:52.915474+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.915504+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.915511+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:52.921831+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.158564+00:00", "trade", 10.11, 39.0]
["2026-09-25T19:59:53.158626+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.211742+00:00", "trade", 10.105, 6.0]
["2026-09-25T19:59:53.211807+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.232435+00:00", "trade", 10.105, 88.0]
["2026-09-25T19:59:53.329786+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.329808+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.337556+00:00", "trade", 10.11, 169.0]
["2026-09-25T19:59:53.337571+00:00", "trade", 10.11, 151.0]
["2026-09-25T19:59:53.337619+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.377900+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.377901+00:00", "trade", 10.11, 70.0]
["2026-09-25T19:59:53.377932+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.377939+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.415753+00:00", "trade", 10.11, 23.0]
["2026-09-25T19:59:53.415782+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.415789+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.503094+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.582302+00:00", "trade", 10.11, 22.0]
["2026-09-25T19:59:53.582362+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.583952+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:53.911499+00:00", "trade", 10.105, 100.0]
["2026-09-25T19:59:53.912980+00:00", "trade", 10.105, 76.0]
["2026-09-25T19:59:53.916666+00:00", "trade", 10.109, 312.0]
["2026-09-25T19:59:54.070011+00:00", "trade", 10.105, 97.0]
["2026-09-25T19:59:54.070328+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:54.070348+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:54.072017+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:54.072183+00:00", "trade", 10.105, 20.0]
["2026-09-25T19:59:54.072186+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:54.072188+00:00", "trade", 10.1, 129.0]
["2026-09-25T19:59:54.072193+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:59:54.072198+00:00", "trade", 10.1, 80.0]
["2026-09-25T19:59:54.072491+00:00", "trade", 10.105, 142.0]
["2026-09-25T19:59:54.072491+00:00", "trade", 10.105, 9.0]
["2026-09-25T19:59:54.072493+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:54.072493+00:00", "trade", 10.1, 58.0]
["2026-09-25T19:59:54.072498+00:00", "trade", 10.105, 200.0]
["2026-09-25T19:59:54.072501+00:00", "trade", 10.1, 100.0]
["2026-09-25T19:59:54.072506+00:00", "trade", 10.1, 867.0]
["2026-09-25T19:59:54.072566+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:54.072593+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:54.079484+00:00", "trade", 10.1, 2000.0]
["2026-09-25T19:59:54.373247+00:00", "trade", 10.105, 49.0]
["2026-09-25T19:59:54.374470+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:54.465397+00:00", "trade", 10.105, 5.0]
["2026-09-25T19:59:54.812451+00:00", "trade", 10.105, 9.0]
["2026-09-25T19:59:55.002491+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.002510+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.101464+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.149929+00:00", "trade", 10.105, 21.0]
["2026-09-25T19:59:55.212558+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.215965+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.228369+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.300376+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:55.300438+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.312938+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.312968+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.593136+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.670848+00:00", "trade", 10.11, 59.0]
["2026-09-25T19:59:55.670911+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.786239+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.786268+00:00", "quote", 10.1, 10.11]
["2026-09-25T19:59:55.786716+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.786730+00:00", "quote", 10.11, 10.11]
["2026-09-25T19:59:55.786790+00:00", "trade", 10.11, 4.0]
["2026-09-25T19:59:55.786791+00:00", "trade", 10.11, 496.0]
["2026-09-25T19:59:55.786796+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.786798+00:00", "trade", 10.11, 4.0]
["2026-09-25T19:59:55.786799+00:00", "trade", 10.11, 496.0]
["2026-09-25T19:59:55.786817+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.786825+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.786831+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.787176+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.787690+00:00", "trade", 10.115, 11.0]
["2026-09-25T19:59:55.787690+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.787691+00:00", "trade", 10.11, 300.0]
["2026-09-25T19:59:55.787693+00:00", "trade", 10.11, 259.0]
["2026-09-25T19:59:55.787697+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.787718+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.787740+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.789018+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.789085+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.789332+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.789385+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.789405+00:00", "trade", 10.11, 39.0]
["2026-09-25T19:59:55.792018+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.806858+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.806865+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.883402+00:00", "trade", 10.115, 70.0]
["2026-09-25T19:59:55.883402+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:55.883404+00:00", "trade", 10.11, 241.0]
["2026-09-25T19:59:55.883405+00:00", "trade", 10.11, 189.0]
["2026-09-25T19:59:55.883410+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.009063+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.057943+00:00", "trade", 10.115, 64.0]
["2026-09-25T19:59:56.122255+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.122276+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.285495+00:00", "trade", 10.115, 2.0]
["2026-09-25T19:59:56.336498+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.338534+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.338986+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.339013+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.585003+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.586928+00:00", "trade", 10.115, 24.0]
["2026-09-25T19:59:56.587330+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.587356+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.729852+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.731647+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:59:56.740097+00:00", "trade", 10.115, 3.0]
["2026-09-25T19:59:56.791376+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.791404+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.791965+00:00", "trade", 10.11, 111.0]
["2026-09-25T19:59:56.791966+00:00", "trade", 10.11, 100.0]
["2026-09-25T19:59:56.791966+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.791968+00:00", "trade", 10.11, 625.0]
["2026-09-25T19:59:56.791970+00:00", "trade", 10.11, 4.0]
["2026-09-25T19:59:56.791973+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.791979+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.792007+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:56.956759+00:00", "trade", 10.115, 7.0]
["2026-09-25T19:59:56.969922+00:00", "trade", 10.12, 39.0]
["2026-09-25T19:59:57.017715+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:57.102949+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:59:57.253615+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:57.524920+00:00", "trade", 10.115, 121.0]
["2026-09-25T19:59:57.803481+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:57.817410+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:59:57.956470+00:00", "trade", 10.115, 1.0]
["2026-09-25T19:59:58.021060+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:58.071384+00:00", "trade", 10.12, 8.0]
["2026-09-25T19:59:58.079160+00:00", "trade", 10.12, 1600.0]
["2026-09-25T19:59:58.158622+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:58.158650+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:58.249002+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:58.250213+00:00", "trade", 10.115, 200.0]
["2026-09-25T19:59:58.250346+00:00", "trade", 10.115, 200.0]
["2026-09-25T19:59:58.444366+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:58.452637+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:58.710131+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:58.746387+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:58.746570+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:58.981931+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.088278+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.088288+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.088299+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.088308+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.088318+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.121323+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.644104+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.656019+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.961550+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.990006+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.990020+00:00", "trade", 10.115, 200.0]
["2026-09-25T19:59:59.990020+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.990023+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:59:59.990023+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:59:59.990040+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:59:59.990418+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:59:59.991511+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:59:59.993028+00:00", "quote", 10.11, 10.12]